Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jul 2018 17:38

RNS Number : 9312T

Lloyds Banking Group PLC

06 July 2018

						06 July 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						06 July 2018
Number of ordinary shares purchased:						41,763,799
Highest price paid per share (pence):						62.6200
Lowest price paid per share (pence):						62.1100
Volume weighted average price paid per share (pence):						62.3395

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	06 July 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.3414	30,000,000
BATS Europe	62.3380	6,204,592
Chi-X Europe	62.3242	3,551,533
Turquoise	62.3433	2,007,674



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
1,721	62.3100	08:02:24	CHIX	585847
158	62.3100	08:02:24	CHIX	585845
1,237	62.3100	08:02:24	CHIX	585843
6,642	62.3100	08:02:24	CHIX	585841
9,154	62.3100	08:02:24	CHIX	585839
6,000	62.3100	08:02:24	CHIX	585837
4,777	62.3300	08:03:00	CHIX	586912
2,414	62.3300	08:03:00	CHIX	586916
7,619	62.3300	08:03:00	CHIX	586914
6,400	62.3100	08:03:16	Turquoise	587525
9,068	62.2900	08:03:16	LSE	587523
6,432	62.2900	08:03:16	LSE	587521
16,969	62.2900	08:03:16	LSE	587519
5,200	62.3000	08:03:39	Turquoise	588027
2,017	62.2800	08:03:39	BATE	588025
1,640	62.3000	08:03:47	Turquoise	588194
6,200	62.2800	08:03:47	Turquoise	588192
1,395	62.2800	08:03:47	Turquoise	588190
2,447	62.2600	08:03:47	BATE	588188
773	62.2600	08:03:47	Turquoise	588186
24,754	62.2700	08:03:47	LSE	588184
3,764	62.2700	08:03:47	LSE	588182
2,076	62.2700	08:03:47	BATE	588180
22,726	62.3000	08:04:21	LSE	589156
8,372	62.2400	08:04:42	LSE	589743
5,000	62.2700	08:04:42	BATE	589741
5,000	62.2700	08:04:42	BATE	589739
29,129	62.2600	08:04:42	LSE	589737
2,304	62.2700	08:04:42	BATE	589735
4,560	62.3000	08:05:19	CHIX	590779
13,677	62.3000	08:05:19	CHIX	590777
12,656	62.3000	08:05:19	CHIX	590775
4,900	62.3200	08:06:09	CHIX	592127
2,736	62.3200	08:06:14	Turquoise	592388
7,500	62.3200	08:06:14	Turquoise	592386
1,400	62.3200	08:06:14	Turquoise	592368
7,500	62.3200	08:06:14	Turquoise	592366
689	62.3000	08:06:14	Turquoise	592364
2,013	62.3000	08:06:14	BATE	592362
238	62.3000	08:06:14	BATE	592360
10,826	62.3100	08:06:14	LSE	592358
14,619	62.3100	08:06:14	LSE	592356
7,160	62.3100	08:06:14	LSE	592354
7,500	62.3500	08:06:51	Turquoise	593255
17,235	62.3500	08:07:00	CHIX	593490
2,248	62.3300	08:07:08	LSE	593783
12,350	62.3300	08:07:08	LSE	593781
17,749	62.3300	08:07:08	LSE	593779
3,648	62.3300	08:07:08	BATE	593777
14,791	62.3300	08:07:08	LSE	593775
17,175	62.3300	08:07:08	LSE	593773
3,639	62.3300	08:07:08	BATE	593770
14,313	62.3300	08:07:08	LSE	593768
2,005	62.3300	08:07:08	BATE	593764
1,660	62.3300	08:07:08	BATE	593766
2,134	62.3200	08:07:08	BATE	593762
40,858	62.3300	08:07:08	LSE	593760
2,155	62.3300	08:07:08	BATE	593758
2,291	62.3200	08:07:14	BATE	593947
4,959	62.4200	08:07:40	Turquoise	594537
5,900	62.4100	08:07:40	Turquoise	594535
27,650	62.3900	08:07:48	LSE	594700
9,755	62.3800	08:07:49	LSE	594741
19,616	62.3800	08:07:49	LSE	594739
7,044	62.3800	08:07:50	CHIX	594760
5,000	62.4000	08:07:54	BATE	594881
7,500	62.5300	08:09:42	Turquoise	598173
1,685	62.5300	08:09:42	Turquoise	598171
7,500	62.5300	08:09:42	Turquoise	598169
2,341	62.5100	08:09:42	BATE	598166
2,368	62.5100	08:09:42	BATE	598164
13,624	62.5200	08:09:42	LSE	598162
16,566	62.5200	08:09:42	LSE	598160
3,717	62.5100	08:09:48	BATE	598326
3,376	62.5100	08:09:48	BATE	598324
521	62.5100	08:09:48	BATE	598322
3,566	62.5100	08:09:48	BATE	598320
1,967	62.5100	08:09:54	BATE	598532
1,646	62.5100	08:09:54	BATE	598534
2,930	62.5100	08:09:55	BATE	598565
2,033	62.5100	08:09:55	BATE	598563
958	62.5100	08:09:55	BATE	598561
3,302	62.5100	08:09:55	BATE	598559
3,193	62.5100	08:09:55	BATE	598557
177	62.5100	08:09:55	BATE	598555
29	62.5100	08:09:55	BATE	598553
2,055	62.5100	08:09:56	BATE	598617
2,439	62.5100	08:09:56	BATE	598615
2,035	62.5100	08:09:56	BATE	598613
2,267	62.5100	08:09:56	BATE	598611
2,046	62.5100	08:09:56	BATE	598609
2,302	62.5100	08:09:56	BATE	598607
2,398	62.5100	08:09:56	BATE	598605
505	62.5100	08:09:56	BATE	598599
26	62.5100	08:09:56	BATE	598603
2,369	62.5100	08:09:56	BATE	598601
1,684	62.5100	08:09:56	BATE	598593
2,220	62.5100	08:09:56	BATE	598591
2,150	62.5100	08:09:56	BATE	598589
2,107	62.5100	08:09:56	BATE	598587
2,605	62.5100	08:09:56	BATE	598584
2,824	62.5100	08:09:56	BATE	598582
2,908	62.5100	08:09:56	BATE	598580
2,952	62.5100	08:09:56	BATE	598578
2,963	62.5100	08:09:56	BATE	598576
4,500	62.5100	08:09:58	CHIX	598660
5,400	62.5100	08:10:00	CHIX	598754
3,786	62.5100	08:10:11	BATE	599048
5,000	62.5100	08:10:11	BATE	599046
26,644	62.5000	08:10:11	LSE	599044
4,271	62.5000	08:10:11	LSE	599042
2,114	62.5000	08:10:12	BATE	599053
2,331	62.4900	08:10:13	CHIX	599118
30,060	62.4900	08:10:14	LSE	599129
2,474	62.4900	08:10:14	BATE	599127
6,000	62.5100	08:10:54	CHIX	599992
670	62.5000	08:10:54	BATE	599989
6,000	62.5100	08:10:54	CHIX	599987
2,841	62.5000	08:10:54	BATE	599985
9,428	62.5100	08:10:55	CHIX	600015
6,935	62.5100	08:11:00	CHIX	600147
1,234	62.5100	08:11:00	CHIX	600145
2,874	62.5000	08:11:00	BATE	600143
2,029	62.5000	08:11:00	BATE	600140
2,499	62.4900	08:11:06	BATE	600333
2,260	62.4900	08:11:06	BATE	600331
2,353	62.4900	08:11:06	BATE	600329
2,156	62.4900	08:11:06	BATE	600327
2,237	62.4900	08:11:06	BATE	600325
12,500	62.4900	08:11:06	LSE	600323
606	62.4900	08:11:06	Turquoise	600321
18,222	62.4900	08:11:06	LSE	600319
13,700	62.4900	08:11:06	LSE	600317
2,175	62.4900	08:11:06	BATE	600315
1,380	62.5000	08:11:06	BATE	600313
980	62.5000	08:11:06	BATE	600311
2,464	62.5000	08:11:06	BATE	600309
2,404	62.5000	08:11:06	BATE	600307
2,330	62.5000	08:11:06	BATE	600305
2,239	62.5000	08:11:06	BATE	600303
9,234	62.4900	08:11:11	BATE	600478
2,455	62.4900	08:11:11	BATE	600475
1,559	62.4900	08:11:11	BATE	600465
57	62.4900	08:11:11	BATE	600456
403	62.4900	08:11:11	BATE	600454
71	62.4900	08:11:11	BATE	600452
1,343	62.4900	08:11:11	BATE	600435
557	62.4900	08:11:11	BATE	600432
100	62.4900	08:11:11	BATE	600430
6,400	62.5100	08:11:27	Turquoise	600865
3,287	62.5100	08:11:27	Turquoise	600863
7,500	62.5100	08:11:27	Turquoise	600860
2,138	62.5000	08:11:34	BATE	601034
4,728	62.5000	08:11:36	BATE	601078
13,169	62.5000	08:11:36	BATE	601076
1,769	62.5000	08:11:36	BATE	601074
8,469	62.5000	08:11:42	CHIX	601218
438	62.4900	08:11:47	BATE	601396
1,985	62.4900	08:11:47	BATE	601394
1,838	62.4900	08:11:47	BATE	601391
412	62.4900	08:11:47	BATE	601389
21	62.4900	08:11:47	BATE	601387
2,084	62.4900	08:11:47	BATE	601385
1,787	62.4900	08:11:47	BATE	601383
225	62.4900	08:11:47	BATE	601381
77	62.4900	08:11:47	BATE	601379
2,264	62.4900	08:11:47	BATE	601377
2,071	62.4900	08:11:47	BATE	601374
27	62.4900	08:11:47	BATE	601372
412	62.4900	08:11:47	BATE	601370
2,197	62.4900	08:11:47	BATE	601368
5,150	62.4900	08:11:47	Turquoise	601366
2,436	62.4900	08:11:47	BATE	601364
3,079	62.4900	08:11:47	BATE	601362
34,406	62.4900	08:11:47	LSE	601360
2,165	62.4900	08:11:47	BATE	601358
2,317	62.4800	08:11:48	BATE	601427
33,514	62.4800	08:11:48	LSE	601429
2,831	62.4800	08:11:50	BATE	601487
5,000	62.4800	08:11:50	BATE	601485
5,000	62.4800	08:11:50	BATE	601483
4,129	62.4800	08:11:50	BATE	601481
5,000	62.4800	08:11:50	BATE	601479
16,648	62.4700	08:11:50	LSE	601477
12,248	62.4700	08:11:50	LSE	601475
2,385	62.4700	08:11:50	BATE	601473
2,560	62.4800	08:11:51	BATE	601503
5,000	62.4800	08:11:51	BATE	601501
5,000	62.4800	08:11:51	BATE	601493
2,748	62.4800	08:11:51	BATE	601495
1,991	62.4800	08:11:52	BATE	601531
5,000	62.4800	08:11:52	BATE	601529
506	62.4800	08:12:01	BATE	601863
3,788	62.4800	08:12:01	BATE	601861
5,000	62.4800	08:12:01	BATE	601858
5,000	62.4800	08:12:02	BATE	601900
6	62.4800	08:12:02	BATE	601902
26,492	62.4600	08:12:11	LSE	602206
2,077	62.4600	08:12:11	CHIX	602204
2,143	62.4600	08:12:11	LSE	602202
3,713	62.4600	08:12:12	BATE	602252
12,013	62.4500	08:12:12	LSE	602250
2,172	62.4500	08:12:12	LSE	602248
21,990	62.4500	08:12:12	LSE	602246
6,237	62.4500	08:12:12	LSE	602243
7,060	62.4400	08:12:17	LSE	602383
3,901	62.4400	08:12:17	LSE	602381
17,697	62.4400	08:12:17	LSE	602385
717	62.4300	08:12:19	Turquoise	602479
12,500	62.4300	08:12:19	LSE	602477
29,378	62.4300	08:12:19	LSE	602473
3,161	62.4200	08:12:20	Turquoise	602498
698	62.4200	08:12:20	Turquoise	602494
25,706	62.4200	08:12:20	LSE	602496
13,354	62.4200	08:12:36	LSE	602865
14,765	62.4200	08:12:36	LSE	602867
2,677	62.4200	08:12:43	BATE	603037
5,000	62.4200	08:12:43	BATE	603035
21,838	62.4100	08:12:43	LSE	603033
3,434	62.4200	08:12:43	BATE	603029
6,474	62.4200	08:12:43	CHIX	603027
18,907	62.4000	08:12:54	LSE	603333
3,582	62.4000	08:12:54	LSE	603331
3,002	62.3900	08:12:57	CHIX	603423
2,611	62.3900	08:12:57	CHIX	603421
2,761	62.3900	08:12:57	LSE	603414
12,956	62.3900	08:12:57	LSE	603416
7,186	62.4300	08:13:23	Turquoise	604413
18,869	62.4200	08:13:23	LSE	604411
947	62.4200	08:13:23	LSE	604409
3,944	62.4400	08:13:52	Turquoise	605050
7,737	62.4400	08:13:53	CHIX	605134
10,174	62.4300	08:13:57	LSE	605255
8,451	62.4300	08:13:57	LSE	605239
12,641	62.4300	08:13:57	LSE	605237
24,386	62.4300	08:13:57	LSE	605233
13,186	62.4300	08:13:57	LSE	605229
13,707	62.4300	08:13:57	LSE	605227
24,027	62.4400	08:14:04	BATE	605479
3,057	62.4400	08:14:04	BATE	605477
3,815	62.4400	08:14:04	BATE	605475
3,533	62.4200	08:14:11	Turquoise	605675
18,348	62.4200	08:14:11	LSE	605673
26,456	62.4800	08:15:14	LSE	607811
26,169	62.4800	08:15:14	LSE	607806
631	62.4800	08:15:14	LSE	607804
15,733	62.4800	08:15:14	LSE	607800
830	62.4800	08:15:14	LSE	607797
13,783	62.4800	08:15:14	LSE	607795
7,500	62.4900	08:15:14	Turquoise	607785
18,029	62.4800	08:15:23	CHIX	608097
12,153	62.4600	08:15:24	LSE	608120
11,600	62.4600	08:15:24	LSE	608118
5,800	62.4700	08:15:24	BATE	608116
5,938	62.4700	08:15:24	BATE	608114
5,000	62.4700	08:15:24	BATE	608112
824	62.4600	08:15:24	BATE	608109
1,272	62.4600	08:15:24	BATE	608107
4,895	62.4700	08:15:24	LSE	608101
17,000	62.4700	08:15:24	LSE	608103
5,688	62.4700	08:15:24	LSE	608105
2,180	62.4700	08:15:24	BATE	608099
5,000	62.4700	08:15:30	BATE	608292
555	62.4700	08:15:30	BATE	608294
11,580	62.4500	08:15:35	LSE	608431
7,394	62.4500	08:15:35	LSE	608429
5,872	62.4400	08:15:42	Turquoise	608607
22,737	62.4400	08:15:42	LSE	608603
3,640	62.4400	08:15:51	BATE	608878
5,000	62.4300	08:15:51	BATE	608876
19,167	62.4200	08:15:54	LSE	608956
20,358	62.4200	08:16:12	LSE	609517
1,181	62.4200	08:16:12	LSE	609515
1,346	62.4100	08:16:22	LSE	609830
13,738	62.4100	08:16:22	LSE	609826
16,145	62.4100	08:16:22	LSE	609824
680	62.4000	08:16:34	Turquoise	610042
6,000	62.4000	08:16:41	CHIX	610224
6,000	62.4000	08:16:46	CHIX	610378
875	62.3900	08:16:56	LSE	610596
6,594	62.4200	08:17:03	BATE	610767
3,861	62.4100	08:17:03	BATE	610765
184	62.4100	08:17:17	CHIX	611069
6,000	62.4100	08:17:17	CHIX	611067
7,418	62.4100	08:17:17	LSE	611065
9,285	62.4100	08:17:17	LSE	611063
5,000	62.4100	08:17:18	BATE	611087
3,602	62.4100	08:17:19	Turquoise	611140
6,866	62.4100	08:17:19	Turquoise	611138
4,900	62.4100	08:17:19	BATE	611136
5,000	62.4100	08:17:19	BATE	611134
22,378	62.4000	08:17:39	LSE	611777
6,000	62.4000	08:17:43	CHIX	611868
4,415	62.4000	08:17:43	Turquoise	611866
4,989	62.3900	08:17:46	BATE	611916
17	62.4000	08:17:46	BATE	611912
6,416	62.4000	08:17:46	BATE	611910
5,000	62.3900	08:17:46	BATE	611908
2,298	62.3800	08:17:46	BATE	611906
18,783	62.3900	08:17:46	LSE	611904
6,056	62.4000	08:18:25	Turquoise	613057
8,646	62.4000	08:18:33	CHIX	613310
101	62.3800	08:18:51	CHIX	614040
5,000	62.3800	08:18:51	CHIX	614038
2,286	62.3700	08:18:51	BATE	614036
15,580	62.3800	08:18:51	LSE	614032
15,276	62.3800	08:18:51	LSE	614034
1,930	62.4100	08:19:09	BATE	614429
5,000	62.4100	08:19:09	BATE	614427
98	62.4100	08:19:12	BATE	614515
5,000	62.4100	08:19:12	BATE	614513
5,000	62.4100	08:19:12	BATE	614511
5,000	62.4100	08:19:12	BATE	614509
5,000	62.4100	08:19:12	BATE	614507
7,254	62.4100	08:19:28	Turquoise	615002
13,796	62.4000	08:19:28	LSE	614999
5,945	62.4000	08:19:30	CHIX	615044
5,613	62.3900	08:19:36	LSE	615193
9,403	62.3900	08:19:36	LSE	615191
13,796	62.3900	08:19:36	LSE	615189
4,286	62.3900	08:19:48	BATE	615450
5,000	62.3900	08:19:48	BATE	615448
5,000	62.3900	08:19:48	BATE	615446
25,793	62.3700	08:19:51	LSE	615564
663	62.3700	08:19:51	LSE	615562
5,698	62.4500	08:20:33	BATE	616705
5,000	62.4500	08:20:33	BATE	616703
29,052	62.4400	08:20:33	LSE	616701
333	62.4900	08:20:57	BATE	617325
6,553	62.4900	08:20:57	BATE	617323
5,121	62.4800	08:21:03	Turquoise	617500
7,500	62.4800	08:21:03	Turquoise	617498
10,268	62.4900	08:21:10	CHIX	617767
2,353	62.5200	08:22:16	Turquoise	619318
7,500	62.5200	08:22:16	Turquoise	619316
6,000	62.5200	08:22:18	CHIX	619384
5,000	62.5200	08:22:20	BATE	619414
12,431	62.5200	08:22:21	CHIX	619444
5,000	62.5200	08:22:22	BATE	619458
6,117	62.5200	08:22:22	BATE	619456
13,518	62.5100	08:22:22	LSE	619454
17,839	62.5100	08:22:22	LSE	619452
5,000	62.5200	08:22:24	BATE	619504
1,698	62.5200	08:22:24	BATE	619506
6,512	62.5200	08:22:26	BATE	619546
5,000	62.5200	08:22:26	BATE	619544
28,823	62.5000	08:22:30	LSE	619590
1,617	62.5000	08:22:42	Turquoise	619865
8,422	62.5100	08:23:06	CHIX	620429
6,300	62.5100	08:23:27	BATE	620927
5,000	62.5100	08:23:27	BATE	620925
4,580	62.5100	08:23:27	Turquoise	620922
2,631	62.5100	08:23:27	Turquoise	620920
21,716	62.5000	08:23:27	LSE	620918
9,792	62.5000	08:23:27	LSE	620916
5,000	62.5100	08:23:46	BATE	621245
5,300	62.5100	08:24:13	CHIX	622020
1,069	62.5100	08:24:13	BATE	622010
1,099	62.5100	08:24:13	BATE	622008
2,387	62.5100	08:24:13	BATE	621992
4,948	62.5100	08:24:15	BATE	622072
5,776	62.5100	08:24:16	CHIX	622133
8,908	62.5000	08:24:16	LSE	622131
2,448	62.5000	08:24:16	BATE	622124
3,736	62.5000	08:24:16	LSE	622126
5,000	62.5000	08:24:22	BATE	622395
5,000	62.5000	08:24:22	BATE	622382
6,255	62.5000	08:24:22	Turquoise	622380
8,185	62.5000	08:24:22	LSE	622378
17,357	62.5000	08:24:22	LSE	622376
739	62.5000	08:24:22	Turquoise	622374
6,806	62.5000	08:24:22	LSE	622372
1,792	62.5000	08:24:22	LSE	622370
825	62.4800	08:24:47	LSE	622984
3,106	62.4900	08:24:48	Turquoise	623014
20,266	62.4800	08:24:48	LSE	623012
6,946	62.4800	08:24:48	LSE	623010
5,754	62.4800	08:25:03	CHIX	623446
868	62.4900	08:25:21	BATE	623816
13,040	62.4900	08:25:21	BATE	623813
868	62.4900	08:25:21	BATE	623811
1,166	62.4900	08:25:21	BATE	623809
3,862	62.4900	08:25:27	BATE	623938
1,922	62.4700	08:25:31	CHIX	624102
9,301	62.4700	08:25:31	LSE	624098
11,700	62.4700	08:25:31	LSE	624096
19,439	62.4700	08:25:31	LSE	624094
4,853	62.4700	08:25:31	LSE	624092
25,477	62.4700	08:25:31	LSE	624088
801	62.4700	08:25:31	LSE	624090
24,947	62.4700	08:25:31	LSE	624086
27,065	62.4700	08:25:31	LSE	624076
3,080	62.4700	08:25:31	LSE	624074
11,340	62.4700	08:25:31	LSE	624072
12,500	62.4700	08:25:31	LSE	624070
3,572	62.4700	08:25:31	LSE	624068
3,572	62.4700	08:25:31	LSE	624066
25,256	62.4700	08:25:31	LSE	624064
4,582	62.4700	08:25:32	CHIX	624115
2,693	62.4700	08:25:42	Turquoise	624333
3,666	62.4700	08:25:42	Turquoise	624331
1,907	62.4700	08:25:58	LSE	624631
5,807	62.4800	08:26:18	CHIX	625200
3,029	62.4800	08:26:19	Turquoise	625221
1,291	62.4800	08:26:19	BATE	625219
3,601	62.4800	08:26:34	CHIX	625500
6,982	62.4800	08:27:08	Turquoise	626077
5,000	62.4700	08:27:21	BATE	626386
15,192	62.4700	08:27:21	LSE	626384
14,897	62.4700	08:27:21	LSE	626382
2,019	62.4700	08:27:21	BATE	626380
5,439	62.4800	08:27:21	CHIX	626373
2,570	62.4700	08:27:24	BATE	626489
5,000	62.4700	08:27:24	BATE	626487
5,000	62.4700	08:27:24	BATE	626483
5,000	62.4700	08:27:24	BATE	626481
6,303	62.4700	08:27:24	BATE	626479
3,136	62.4600	08:27:24	LSE	626477
20,485	62.4600	08:27:24	LSE	626475
474	62.4700	08:27:27	BATE	626537
5,000	62.4700	08:27:27	BATE	626535
15,965	62.4400	08:27:35	LSE	626693
7,001	62.4400	08:27:35	LSE	626691
1,874	62.4600	08:27:35	Turquoise	626686
1,628	62.4300	08:27:49	Turquoise	626947
1,280	62.4300	08:27:49	Turquoise	626926
6,000	62.4300	08:27:57	CHIX	627127
4,435	62.4400	08:28:43	CHIX	628545
7,151	62.4500	08:28:43	BATE	628543
14,439	62.4500	08:28:43	BATE	628541
2,893	62.4400	08:28:43	BATE	628539
4,173	62.4400	08:28:53	CHIX	628848
6,254	62.4300	08:28:56	Turquoise	628920
8,613	62.4300	08:28:56	LSE	628918
11,888	62.4300	08:28:56	LSE	628916
235	62.4300	08:28:56	LSE	628914
12,500	62.4300	08:28:56	LSE	628912
12,654	62.4300	08:28:56	LSE	628910
644	62.4300	08:28:56	Turquoise	628908
21,792	62.4300	08:28:56	LSE	628906
726	62.4300	08:28:56	Turquoise	628904
5,750	62.4900	08:29:46	Turquoise	629943
5,000	62.4900	08:29:46	BATE	629941
9,544	62.4900	08:29:48	CHIX	629984
5,000	62.4900	08:29:48	BATE	629978
2,675	62.4900	08:29:50	BATE	630038
5,000	62.4900	08:29:50	BATE	630036
25,571	62.4800	08:29:50	LSE	630034
7,098	62.4900	08:30:50	Turquoise	631598
3,056	62.4900	08:30:50	BATE	631596
13,775	62.4900	08:30:50	LSE	631594
16,768	62.4900	08:30:50	LSE	631592
9,583	62.5000	08:30:54	CHIX	631692
3,569	62.5000	08:31:24	Turquoise	632416
2,226	62.4900	08:31:24	BATE	632414
11,596	62.5000	08:31:24	LSE	632402
1,377	62.5000	08:31:24	LSE	632406
12,500	62.5000	08:31:24	LSE	632404
640	62.4900	08:31:24	BATE	632398
1,553	62.4900	08:31:24	BATE	632396
182	62.4900	08:31:24	BATE	632394
8,334	62.5000	08:31:24	LSE	632392
18,191	62.5000	08:31:24	LSE	632390
6,432	62.4900	08:31:38	CHIX	632774
2,898	62.4900	08:31:38	BATE	632772
5,000	62.4900	08:32:04	BATE	633347
4,299	62.4900	08:32:05	BATE	633372
11,975	62.4900	08:32:05	BATE	633370
1,627	62.4900	08:32:05	BATE	633368
5,000	62.4900	08:32:08	BATE	633444
4,862	62.4900	08:32:09	BATE	633470
14,653	62.4800	08:32:16	LSE	633619
11,407	62.4800	08:32:16	LSE	633617
23,049	62.4800	08:32:16	LSE	633615
5,558	62.4800	08:32:18	CHIX	633692
5,708	62.4800	08:32:26	Turquoise	633966
3,683	62.4900	08:32:52	Turquoise	634629
254	62.4800	08:32:54	CHIX	634665
5,000	62.4800	08:32:54	CHIX	634663
4,555	62.4800	08:32:55	BATE	634684
5,324	62.4800	08:32:58	BATE	634738
4,785	62.4800	08:32:58	BATE	634736
12,299	62.4700	08:33:06	LSE	634932
12,500	62.4700	08:33:06	LSE	634930
23,102	62.4700	08:33:06	LSE	634920
5,609	62.4800	08:33:40	Turquoise	635826
4,500	62.4800	08:33:53	CHIX	636112
2,902	62.4800	08:33:53	CHIX	636114
5,000	62.4800	08:33:53	BATE	636107
20,536	62.4700	08:33:53	LSE	636105
5,000	62.4800	08:34:05	BATE	636423
5,000	62.4800	08:34:05	BATE	636421
4,156	62.4800	08:34:06	BATE	636426
3,015	62.4800	08:34:14	Turquoise	636669
1,430	62.4600	08:34:21	Turquoise	637007
15,547	62.4600	08:34:21	LSE	636980
19,225	62.4600	08:34:21	LSE	636978
16,776	62.4600	08:34:21	LSE	636969
4,478	62.4600	08:34:21	LSE	636967
4,692	62.4500	08:34:23	BATE	637079
1,500	62.4600	08:35:04	BATE	638088
7,426	62.4600	08:35:04	BATE	638086
4,186	62.4600	08:35:04	Turquoise	638065
13,257	62.4400	08:35:05	LSE	638130
3,289	62.4500	08:35:05	BATE	638110
14,768	62.4300	08:35:06	LSE	638143
5,022	62.4400	08:35:10	CHIX	638220
7,500	62.4400	08:35:10	CHIX	638218
3,209	62.4200	08:35:20	LSE	638418
10,931	62.4200	08:35:20	LSE	638420
14,018	62.4100	08:35:25	LSE	638536
3,603	62.4000	08:35:34	Turquoise	638802
5,133	62.3900	08:35:49	CHIX	639118
7,723	62.4000	08:36:23	BATE	640002
4,901	62.4000	08:36:23	BATE	640000
5,124	62.3900	08:36:23	BATE	639998
5,233	62.3900	08:36:24	CHIX	640011
4,573	62.3900	08:36:29	BATE	640168
16,744	62.3800	08:36:37	LSE	640409
19,071	62.3800	08:36:37	LSE	640407
16,094	62.3800	08:36:37	LSE	640403
234	62.3800	08:36:37	LSE	640405
7,500	62.3800	08:37:15	Turquoise	641620
6,350	62.3900	08:37:24	CHIX	641851
3,451	62.3900	08:37:27	Turquoise	641913
2,226	62.3800	08:37:40	Turquoise	642357
2,327	62.3800	08:37:40	LSE	642337
15,503	62.3800	08:37:40	LSE	642335
10,988	62.3800	08:37:40	LSE	642333
19,193	62.3700	08:37:42	LSE	642401
7,500	62.3900	08:37:43	BATE	642420
5,000	62.3900	08:37:43	BATE	642418
7,500	62.3800	08:37:43	BATE	642416
1,019	62.3800	08:38:06	CHIX	643080
6,000	62.3800	08:38:06	CHIX	643078
789	62.3800	08:38:06	CHIX	643076
5,000	62.3700	08:38:12	BATE	643279
5,000	62.3700	08:38:12	BATE	643277
14,326	62.3600	08:38:12	LSE	643273
13,474	62.3600	08:38:12	LSE	643275
20,747	62.3600	08:38:27	LSE	643649
6,006	62.3700	08:38:38	Turquoise	644111
21,494	62.3600	08:38:43	LSE	644231
16,976	62.3500	08:38:54	LSE	644490
6,614	62.3500	08:38:54	LSE	644488
5,926	62.3900	08:39:27	CHIX	645389
6,000	62.3900	08:39:27	CHIX	645375
3,963	62.3900	08:39:27	Turquoise	645373
20,850	62.3800	08:39:48	LSE	645827
2,000	62.3800	08:39:48	LSE	645823
11,985	62.3800	08:39:48	LSE	645821
2,562	62.3800	08:39:48	LSE	645825
3,128	62.3900	08:40:35	Turquoise	647043
617	62.4000	08:41:15	Turquoise	648073
19,842	62.4000	08:41:15	LSE	648071
1,322	62.4000	08:41:15	LSE	648069
726	62.4000	08:41:15	BATE	648067
1,668	62.4000	08:41:15	BATE	648065
11,537	62.3900	08:41:18	LSE	648201
770	62.4000	08:41:18	Turquoise	648199
7,500	62.4000	08:41:18	Turquoise	648197
5,000	62.4000	08:41:18	BATE	648195
4,645	62.4000	08:41:20	CHIX	648265
1,717	62.4000	08:41:20	CHIX	648263
8,274	62.4000	08:41:20	CHIX	648261
5,000	62.4000	08:41:28	BATE	648505
5,000	62.4000	08:41:28	BATE	648480
5,000	62.4000	08:41:28	BATE	648478
2,144	62.3900	08:41:28	BATE	648476
8,373	62.3900	08:41:28	LSE	648470
865	62.3900	08:41:28	BATE	648468
13,923	62.3900	08:41:28	LSE	648474
1,292	62.3900	08:41:28	BATE	648472
4,003	62.4000	08:41:32	BATE	648637
5,000	62.4000	08:41:32	BATE	648635
2,200	62.4000	08:41:40	BATE	648813
5,124	62.4000	08:41:40	BATE	648811
3,450	62.4200	08:42:01	Turquoise	649308
3,139	62.4100	08:42:22	Turquoise	649998
6,000	62.4100	08:42:22	CHIX	649996
456	62.4000	08:42:22	BATE	649994
15,733	62.4100	08:42:22	LSE	649992
4,313	62.4100	08:42:22	LSE	649990
738	62.4200	08:42:56	CHIX	650832
3,546	62.4200	08:42:58	Turquoise	650881
4,154	62.4400	08:43:48	Turquoise	652191
12,312	62.4300	08:43:56	LSE	652403
11,664	62.4300	08:43:56	LSE	652401
2,359	62.4300	08:43:56	BATE	652390
2,228	62.4300	08:43:56	CHIX	652388
13,217	62.4300	08:43:56	LSE	652392
14,736	62.4300	08:43:56	LSE	652394
13,800	62.4400	08:44:17	CHIX	652913
9,714	62.4300	08:44:35	LSE	653476
15,250	62.4300	08:44:35	LSE	653474
328	62.4300	08:44:35	BATE	653472
1,979	62.4300	08:44:35	BATE	653470
2,016	62.4200	08:44:36	BATE	653529
19,802	62.4200	08:44:36	LSE	653531
4,014	62.4300	08:44:37	Turquoise	653547
1,384	62.4200	08:44:37	Turquoise	653545
18,024	62.4100	08:44:37	LSE	653543
2,019	62.4100	08:44:37	BATE	653541
11,119	62.4500	08:45:51	CHIX	655729
5,000	62.4500	08:45:51	BATE	655727
80	62.4500	08:45:55	BATE	655799
5,000	62.4500	08:45:55	BATE	655797
7,135	62.4500	08:46:10	Turquoise	656172
3,078	62.4500	08:46:10	CHIX	656170
5	62.4500	08:46:10	CHIX	656168
5,000	62.4500	08:46:17	BATE	656334
2,857	62.4500	08:46:39	Turquoise	656785
2,075	62.4500	08:46:39	Turquoise	656783
2,008	62.4500	08:46:44	BATE	656870
5,124	62.4500	08:47:40	BATE	658247
5,000	62.4500	08:47:40	BATE	658245
7,487	62.4500	08:47:55	Turquoise	658567
1,293	62.4600	08:47:58	CHIX	658657
9,126	62.4600	08:47:58	CHIX	658655
2,312	62.4600	08:47:58	CHIX	658653
1,614	62.4600	08:47:58	CHIX	658651
636	62.4600	08:47:58	CHIX	658649
3,192	62.4600	08:48:15	LSE	659088
12,500	62.4600	08:48:15	LSE	659086
1,826	62.4600	08:48:15	LSE	659082
11,017	62.4600	08:48:15	LSE	659084
1,276	62.4500	08:48:15	BATE	659076
15,712	62.4500	08:48:15	LSE	659080
1,088	62.4500	08:48:15	BATE	659078
20,226	62.4600	08:48:15	LSE	659074
2,489	62.4600	08:48:39	Turquoise	659752
5,000	62.4600	08:48:39	BATE	659750
1,872	62.4600	08:48:50	Turquoise	660035
1,554	62.4700	08:49:30	CHIX	661231
10,041	62.4700	08:49:30	CHIX	661229
3,515	62.5200	08:50:21	Turquoise	663266
5,760	62.5300	08:50:21	Turquoise	663268
5,000	62.5200	08:50:21	BATE	663264
8,410	62.5300	08:50:30	CHIX	663703
5,000	62.5300	08:50:32	BATE	663899
5,000	62.5300	08:50:45	BATE	664442
5,000	62.5300	08:50:45	BATE	664434
5,000	62.5300	08:50:45	BATE	664424
5,000	62.5300	08:50:48	BATE	664583
5,000	62.5300	08:50:48	BATE	664554
22,653	62.5200	08:50:53	LSE	664831
5,030	62.5200	08:50:53	LSE	664829
8,552	62.5200	08:50:53	LSE	664825
19,511	62.5200	08:50:53	LSE	664823
30,729	62.5200	08:50:53	LSE	664816
2,492	62.5100	08:50:53	BATE	664814
5,000	62.5300	08:50:53	BATE	664792
7,500	62.5300	08:51:37	Turquoise	666197
16,961	62.5400	08:52:25	LSE	667447
5,124	62.5400	08:52:27	BATE	667508
5,000	62.5400	08:52:27	BATE	667506
4,294	62.5400	08:52:30	Turquoise	667573
5,000	62.5400	08:52:30	CHIX	667571
5,000	62.5400	08:52:30	BATE	667569
14,587	62.5300	08:52:30	LSE	667567
15,402	62.5300	08:52:30	LSE	667565
5,000	62.5400	08:53:11	BATE	668735
28,004	62.5300	08:53:11	LSE	668733
2,050	62.5300	08:53:11	CHIX	668731
5,000	62.5400	08:53:24	BATE	669058
5,000	62.5400	08:53:24	BATE	669055
5,000	62.5400	08:53:24	BATE	669051
5,000	62.5400	08:53:25	BATE	669101
5,000	62.5400	08:53:25	BATE	669094
3,619	62.5400	08:53:28	BATE	669197
10,081	62.5400	08:53:28	BATE	669195
27,439	62.5400	08:53:28	BATE	669193
3,775	62.5400	08:53:28	BATE	669190
1,716	62.5200	08:53:29	BATE	669236
27,873	62.5200	08:53:29	LSE	669230
2,481	62.5200	08:53:29	BATE	669226
2,575	62.5200	08:53:29	CHIX	669222
2,485	62.5100	08:53:42	BATE	669736
22,441	62.5100	08:53:42	LSE	669730
2,478	62.5100	08:53:42	BATE	669728
4,097	62.5100	08:53:42	LSE	669734
722	62.5100	08:53:42	Turquoise	669732
602	62.5100	08:53:42	BATE	669720
2,491	62.5100	08:53:42	CHIX	669718
1,536	62.5100	08:53:42	BATE	669716
3,515	62.5200	08:53:42	Turquoise	669696
4,489	62.5100	08:53:44	Turquoise	669799
22,624	62.5000	08:54:00	LSE	670193
2,398	62.5000	08:54:00	CHIX	670191
12,139	62.5000	08:54:13	CHIX	670660
2,691	62.5100	08:54:15	BATE	670711
2,037	62.5100	08:55:14	BATE	672416
2,406	62.5100	08:55:14	BATE	672414
326	62.5100	08:55:16	BATE	672479
1,683	62.5100	08:55:16	BATE	672477
2,092	62.5100	08:55:16	BATE	672473
1,014	62.5100	08:55:18	BATE	672591
638	62.5100	08:55:18	BATE	672589
1,703	62.5100	08:55:18	BATE	672587
648	62.5100	08:55:18	BATE	672585
5,422	62.5100	08:55:19	Turquoise	672630
8,605	62.5000	08:55:23	LSE	672886
4,984	62.5000	08:55:23	LSE	672884
7,516	62.5000	08:55:23	LSE	672880
7,869	62.5000	08:55:23	LSE	672878
1,627	62.5000	08:55:23	LSE	672876
12,500	62.5000	08:55:23	LSE	672874
6,450	62.5000	08:55:23	LSE	672872
6,689	62.5000	08:55:23	BATE	672868
3,947	62.5100	08:55:23	BATE	672870
7,349	62.5000	08:55:23	LSE	672866
12,500	62.5000	08:55:23	LSE	672864
6,809	62.5000	08:55:23	BATE	672861
5,000	62.4900	08:55:23	BATE	672859
1,043	62.4900	08:55:23	CHIX	672855
7,919	62.4900	08:55:23	CHIX	672853
423	62.5100	08:55:23	BATE	672840
2,231	62.5000	08:55:23	BATE	672844
2,088	62.5000	08:55:23	CHIX	672842
662	62.5000	08:55:23	Turquoise	672848
14,886	62.5000	08:55:23	LSE	672846
14,834	62.5000	08:55:23	LSE	672850
3,554	62.4900	08:55:25	Turquoise	672993
2,027	62.4700	08:55:46	Turquoise	673671
4,676	62.4800	08:55:46	BATE	673666
2,735	62.4700	08:55:54	CHIX	673904
5,000	62.4700	08:56:28	BATE	675031
6,456	62.4700	08:56:28	BATE	675029
12,857	62.4600	08:56:28	LSE	675027
12,885	62.4600	08:56:28	LSE	675025
1,820	62.4700	08:56:28	Turquoise	675012
2,434	62.4700	08:56:28	Turquoise	675010
894	62.4700	08:56:28	CHIX	675004
4,800	62.4700	08:56:28	CHIX	675002
19,899	62.4500	08:56:32	LSE	675195
16,179	62.4400	08:56:59	LSE	675826
7,230	62.4800	08:57:43	Turquoise	677180
9,678	62.4800	08:57:43	CHIX	677178
4,285	62.4800	08:57:43	BATE	677172
2,223	62.4800	08:58:06	Turquoise	678052
5,000	62.4800	08:58:10	BATE	678164
5,000	62.4800	08:58:11	BATE	678185
3,503	62.4700	08:58:16	CHIX	678349
23,111	62.4700	08:58:16	LSE	678339
12,818	62.4800	08:58:20	BATE	678496
1,825	62.4600	08:58:27	Turquoise	678684
24,919	62.4600	08:58:27	LSE	678682
9,313	62.4600	08:58:38	LSE	679084
12,500	62.4600	08:58:38	LSE	679082
5,883	62.4800	08:59:11	CHIX	680302
1,809	62.4800	08:59:11	CHIX	680300
5,000	62.4700	08:59:12	BATE	680351
5,000	62.4700	08:59:12	BATE	680335
4,337	62.4700	08:59:12	Turquoise	680337
4,930	62.4700	08:59:13	BATE	680373
8,768	62.4600	08:59:20	LSE	680634
6,399	62.4600	08:59:20	LSE	680631
5,000	62.4700	08:59:34	BATE	681072
5,850	62.4800	08:59:55	CHIX	681725
4,384	62.4800	08:59:56	Turquoise	681856
5,000	62.4800	09:00:00	BATE	681974
1,994	62.4800	09:00:00	BATE	681976
14,688	62.4700	09:00:00	LSE	681967
13,788	62.4700	09:00:00	LSE	681965
9,960	62.4600	09:00:02	LSE	682045
7,201	62.4600	09:00:02	LSE	682043
3,338	62.4600	09:00:05	BATE	682133
12,630	62.4500	09:00:05	LSE	682127
2,597	62.4500	09:00:05	LSE	682125
2,986	62.4400	09:00:39	CHIX	682890
2,332	62.4400	09:00:39	BATE	682888
5,077	62.4400	09:00:39	Turquoise	682886
4,583	62.4400	09:00:39	CHIX	682884
14,528	62.4400	09:00:39	LSE	682882
312	62.4400	09:00:39	BATE	682880
1,758	62.4400	09:00:39	BATE	682878
1,694	62.4300	09:00:50	BATE	683120
14,624	62.4300	09:00:50	LSE	683118
7,148	62.4400	09:01:13	BATE	683605
2,609	62.4400	09:01:13	Turquoise	683603
1,506	62.4400	09:01:13	BATE	683601
5,000	62.4400	09:01:14	BATE	683624
13,760	62.4600	09:01:51	LSE	684447
6,000	62.4600	09:01:52	CHIX	684472
1,563	62.4500	09:02:01	BATE	684689
5,000	62.4500	09:02:01	BATE	684687
6,665	62.4500	09:02:01	Turquoise	684677
3,973	62.4500	09:02:01	LSE	684673
16,247	62.4500	09:02:01	LSE	684671
850	62.4500	09:02:08	BATE	684817
5,000	62.4500	09:02:08	BATE	684815
5,000	62.4500	09:02:08	BATE	684809
4,933	62.4500	09:02:13	CHIX	684871
6,041	62.4400	09:02:40	LSE	685356
9,871	62.4400	09:02:40	LSE	685358
4,406	62.4400	09:02:42	Turquoise	685418
3,323	62.4400	09:02:42	BATE	685416
6,828	62.4400	09:02:43	CHIX	685424
1,918	62.4400	09:02:45	BATE	685446
5,000	62.4400	09:02:45	BATE	685444
4,116	62.4600	09:03:21	Turquoise	686140
11,000	62.4400	09:03:25	LSE	686220
10,291	62.4400	09:03:25	LSE	686222
5,768	62.4500	09:03:25	CHIX	686215
21,379	62.4500	09:03:25	LSE	686213
19,467	62.4300	09:03:28	LSE	686285
1,937	62.4300	09:03:28	BATE	686283
168	62.4300	09:03:28	BATE	686281
3,171	62.4400	09:03:55	Turquoise	686714
5,767	62.4400	09:03:56	CHIX	686739
5,000	62.4400	09:04:04	BATE	687036
12,897	62.4400	09:04:06	BATE	687113
5,317	62.4400	09:04:06	BATE	687111
7,002	62.4300	09:04:07	LSE	687115
10,387	62.4300	09:04:07	LSE	687117
2,397	62.4300	09:04:29	Turquoise	687495
2,481	62.4300	09:04:31	Turquoise	687534
1,943	62.4400	09:05:06	Turquoise	688382
2,473	62.4400	09:05:15	Turquoise	688510
5,000	62.4600	09:05:36	BATE	688858
9,063	62.4600	09:05:36	CHIX	688855
5,000	62.4600	09:06:05	BATE	689444
5	62.4600	09:06:23	CHIX	689775
8,427	62.4600	09:06:23	CHIX	689777
2,083	62.4600	09:06:24	BATE	689795
2,403	62.4600	09:06:24	BATE	689793
1,691	62.4600	09:06:24	BATE	689791
7,693	62.4600	09:06:24	BATE	689788
3,619	62.4600	09:06:24	BATE	689786
4,559	62.4600	09:06:24	Turquoise	689784
2,395	62.4600	09:06:24	Turquoise	689782
4,767	62.4600	09:06:24	BATE	689780
2,701	62.4600	09:06:31	BATE	689930
1,806	62.4600	09:06:31	BATE	689928
6,579	62.4500	09:06:31	LSE	689922
8,807	62.4500	09:06:31	LSE	689924
14,906	62.4500	09:06:31	LSE	689926
7,386	62.4400	09:06:52	LSE	690393
9,724	62.4400	09:06:52	LSE	690383
12,500	62.4400	09:06:52	LSE	690381
5,737	62.4400	09:06:52	CHIX	690379
21,080	62.4400	09:06:52	LSE	690377
2,799	62.4400	09:07:03	Turquoise	690643
3,167	62.4400	09:07:03	LSE	690639
2,363	62.4400	09:07:03	LSE	690637
10,857	62.4400	09:07:03	LSE	690641
1,155	62.4600	09:08:19	BATE	691927
5,124	62.4600	09:08:19	BATE	691925
5,505	62.4600	09:08:19	CHIX	691917
760	62.4600	09:08:19	CHIX	691915
5,314	62.4600	09:08:21	CHIX	691970
5,000	62.4600	09:08:30	BATE	692130
16,965	62.4600	09:08:38	BATE	692250
5,655	62.4600	09:08:38	Turquoise	692247
4,919	62.4600	09:08:38	Turquoise	692245
7,411	62.4600	09:08:38	BATE	692243
1,414	62.4600	09:08:52	CHIX	692633
3,001	62.4600	09:08:52	CHIX	692631
2,324	62.4500	09:08:59	Turquoise	694029
9,560	62.4500	09:08:59	LSE	694027
8,007	62.4500	09:08:59	LSE	694023
3,771	62.4500	09:08:59	LSE	694025
5,720	62.4500	09:09:35	CHIX	695365
5,000	62.4500	09:09:35	BATE	695357
5,000	62.4500	09:09:36	BATE	695394
3,140	62.4500	09:09:40	BATE	695438
3,423	62.4500	09:09:40	BATE	695436
3,263	62.4500	09:10:15	Turquoise	696058
3,959	62.4600	09:10:18	Turquoise	696161
3,576	62.4600	09:10:21	BATE	696226
2,400	62.4400	09:10:21	CHIX	696218
3,919	62.4400	09:10:21	LSE	696220
18,289	62.4400	09:10:21	LSE	696222
5,000	62.4500	09:10:21	BATE	696224
4,398	62.4300	09:11:03	Turquoise	696970
24,904	62.4300	09:11:03	LSE	696968
4,511	62.4600	09:11:23	BATE	697456
4,444	62.4600	09:11:23	BATE	697454
8,019	62.4500	09:11:23	BATE	697452
6,000	62.4500	09:11:25	CHIX	697485
2,113	62.4400	09:11:29	Turquoise	697537
161	62.4400	09:11:33	CHIX	697679
5,000	62.4400	09:11:33	CHIX	697677
3,260	62.4500	09:11:44	BATE	697901
2,933	62.4800	09:12:44	Turquoise	699190
2,856	62.4800	09:12:44	Turquoise	699188
1,148	62.4800	09:12:44	Turquoise	699186
5,603	62.4700	09:12:54	CHIX	699403
5,524	62.4700	09:12:54	CHIX	699401
19,045	62.4700	09:12:54	LSE	699397
3,847	62.4700	09:12:54	LSE	699399
9,106	62.4700	09:12:54	LSE	699395
9,294	62.4600	09:13:07	LSE	699607
18,513	62.4600	09:13:07	LSE	699605
2,236	62.4600	09:13:07	BATE	699603
2,810	62.4600	09:13:08	Turquoise	699614
2,073	62.4600	09:13:52	BATE	700457
3,881	62.4700	09:13:53	CHIX	700459
2,443	62.4700	09:13:57	BATE	700581
5,000	62.4700	09:14:33	BATE	701345
5,000	62.4700	09:14:33	BATE	701343
2,813	62.4700	09:14:33	BATE	701319
4,533	62.4700	09:14:33	CHIX	701316
1,308	62.4700	09:14:33	BATE	701314
1,360	62.4700	09:14:33	CHIX	701311
2,579	62.4700	09:14:33	CHIX	701309
319	62.4700	09:14:33	Turquoise	701307
7,500	62.4700	09:14:33	Turquoise	701305
15,221	62.4700	09:14:33	LSE	701303
16,614	62.4700	09:14:33	LSE	701301
2,036	62.4700	09:14:33	BATE	701297
1,915	62.4700	09:14:33	LSE	701299
17,203	62.4700	09:14:37	BATE	701429
5,120	62.4700	09:14:37	BATE	701427
25,956	62.4600	09:14:53	LSE	701712
13,200	62.4500	09:14:54	LSE	701980
3,062	62.4500	09:15:02	LSE	702269
12,500	62.4500	09:15:02	LSE	702267
3,006	62.4500	09:15:02	LSE	702259
10,300	62.4500	09:15:02	LSE	702256
9,522	62.4500	09:15:02	LSE	702254
3,521	62.4500	09:15:02	LSE	702235
11,700	62.4500	09:15:02	LSE	702231
10,000	62.4500	09:15:02	LSE	702233
15,882	62.4500	09:15:02	LSE	702215
13,148	62.4500	09:15:02	LSE	702213
2,830	62.4500	09:15:02	CHIX	702211
2,781	62.4500	09:15:03	Turquoise	702393
1,699	62.4400	09:15:14	LSE	702750
12,823	62.4400	09:15:14	LSE	702748
16,730	62.4400	09:15:14	LSE	702746
6,035	62.4500	09:15:38	BATE	703393
17,529	62.4400	09:15:38	LSE	703391
9,674	62.4500	09:15:39	BATE	703431
3,458	62.4400	09:15:39	Turquoise	703429
14,916	62.4300	09:15:40	LSE	703457
167	62.4400	09:15:40	CHIX	703454
5,000	62.4400	09:15:40	CHIX	703452
12,305	62.4200	09:16:38	LSE	704731
1,412	62.4200	09:16:38	LSE	704733
2,138	62.4200	09:16:38	BATE	704724
7,500	62.4200	09:17:04	Turquoise	705099
5,240	62.4200	09:17:05	CHIX	705118
760	62.4200	09:17:05	CHIX	705116
2,033	62.4200	09:17:05	CHIX	705114
3,649	62.4200	09:17:06	CHIX	705135
1,356	62.4100	09:17:10	BATE	705186
14,783	62.4100	09:17:10	LSE	705184
902	62.4100	09:17:10	BATE	705182
100	62.4100	09:17:15	BATE	705269
14,274	62.4200	09:17:26	BATE	705489
824	62.4200	09:17:26	BATE	705487
982	62.4200	09:17:26	BATE	705485
1,039	62.4200	09:17:26	BATE	705483
6,140	62.4200	09:17:54	CHIX	706057
1,232	62.4200	09:17:54	BATE	706041
457	62.4200	09:17:54	BATE	706039
15,532	62.4300	09:19:07	LSE	707568
616	62.4300	09:19:07	Turquoise	707570
5,000	62.4500	09:19:32	BATE	708122
10,654	62.4500	09:19:32	CHIX	708116
5,000	62.4500	09:19:32	BATE	708103
5,000	62.4500	09:19:45	BATE	708397
20	62.4500	09:19:45	BATE	708391
5,000	62.4500	09:19:45	BATE	708389
6,676	62.4500	09:19:45	BATE	708393
7,723	62.4500	09:19:45	BATE	708395
18,652	62.4400	09:19:45	LSE	708383
706	62.4400	09:19:45	Turquoise	708381
10,467	62.4400	09:19:45	LSE	708379
2,696	62.4400	09:19:45	LSE	708377
14,210	62.4400	09:19:45	LSE	708375
4,553	62.4500	09:20:33	CHIX	709298
1,431	62.4500	09:20:33	CHIX	709300
3,612	62.4500	09:20:33	CHIX	709296
7,500	62.4600	09:20:44	Turquoise	709520
2	62.4800	09:21:10	Turquoise	709932
7,500	62.4800	09:21:10	Turquoise	709930
7,500	62.4800	09:21:17	Turquoise	710086
4,566	62.4800	09:21:23	CHIX	710119
2,656	62.4700	09:21:36	Turquoise	710726
22,497	62.4700	09:21:36	LSE	710724
2,480	62.4700	09:21:36	BATE	710722
5,000	62.4800	09:22:17	BATE	711649
4,026	62.4800	09:22:17	Turquoise	711647
3,000	62.4800	09:22:19	BATE	711697
5,000	62.4800	09:22:19	BATE	711695
5,000	62.4800	09:22:23	BATE	711753
2,872	62.4800	09:22:27	BATE	711841
11,573	62.4800	09:22:27	BATE	711839
70	62.4800	09:22:27	BATE	711837
5,000	62.4800	09:22:27	BATE	711835
5,521	62.4800	09:22:27	BATE	711833
7,954	62.4800	09:22:27	CHIX	711831
21,675	62.4700	09:22:30	LSE	711939
2,798	62.4700	09:22:39	CHIX	712192
3,151	62.4700	09:23:04	CHIX	712654
21,172	62.4600	09:23:06	LSE	712680
24,397	62.4700	09:23:42	LSE	713395
1,330	62.4600	09:24:27	BATE	714571
5,000	62.4900	09:24:32	BATE	714707
9	62.4900	09:24:32	BATE	714705
5,000	62.4900	09:24:32	BATE	714703
5,000	62.4900	09:24:34	BATE	714733
11,171	62.4900	09:24:34	CHIX	714731
4,303	62.5000	09:24:48	BATE	715152
5,000	62.5000	09:24:48	BATE	715150
5,000	62.5000	09:24:48	BATE	715148
5,000	62.5000	09:24:48	BATE	715134
3,086	62.5000	09:24:48	Turquoise	715138
7,500	62.5000	09:24:48	Turquoise	715136
3,579	62.5000	09:24:49	Turquoise	715165
5,000	62.5400	09:25:28	BATE	716166
7,119	62.5300	09:25:35	CHIX	716273
3,445	62.5300	09:25:39	BATE	716355
1,298	62.5400	09:25:39	BATE	716357
6,486	62.6000	09:26:10	Turquoise	717192
5,000	62.6000	09:26:10	BATE	717190
4,457	62.6000	09:26:17	BATE	717328
13,609	62.5900	09:26:38	LSE	717837
15,725	62.5900	09:26:38	LSE	717835
19,893	62.5900	09:26:38	LSE	717833
3,704	62.5900	09:26:39	Turquoise	717841
8,927	62.5900	09:27:02	CHIX	718567
5,000	62.5800	09:27:15	BATE	718824
5,000	62.5800	09:27:15	BATE	718822
34,400	62.5800	09:27:15	LSE	718820
5,000	62.5800	09:27:18	BATE	718976
2,729	62.5800	09:27:22	BATE	719124
4,090	62.5800	09:27:25	Turquoise	719178
51,907	62.6100	09:27:51	LSE	720014
1,993	62.6100	09:27:51	LSE	720011
5,702	62.6200	09:27:51	BATE	720004
6,741	62.6000	09:27:52	CHIX	720066
44,993	62.6000	09:27:52	LSE	720064
3,287	62.5900	09:28:00	Turquoise	720292
31,463	62.5900	09:28:00	LSE	720290
28,972	62.5800	09:28:01	LSE	720322
31,051	62.5700	09:28:05	LSE	720427
27,088	62.5500	09:28:06	LSE	720464
27,687	62.5600	09:28:06	LSE	720457
25,126	62.5400	09:28:08	LSE	720507
5,233	62.5600	09:28:08	BATE	720505
3,107	62.5500	09:28:08	CHIX	720503
6,307	62.5400	09:28:12	LSE	720619
1,293	62.5400	09:28:12	LSE	720617
1,182	62.5400	09:28:13	LSE	720638
6,257	62.5400	09:28:13	LSE	720636
18,093	62.5400	09:28:13	LSE	720628
2,935	62.5500	09:28:16	BATE	720694
5,000	62.5900	09:28:44	BATE	721355
15,723	62.5800	09:28:45	LSE	721381
9,627	62.5800	09:28:45	LSE	721379
7,442	62.5800	09:28:45	LSE	721377
4,152	62.5900	09:28:45	Turquoise	721375
5,000	62.6000	09:29:15	BATE	722157
6,000	62.6000	09:29:15	CHIX	722149
714	62.6000	09:29:15	CHIX	722151
5,000	62.6000	09:29:16	BATE	722181
22,089	62.5800	09:29:17	LSE	722221
7,500	62.5800	09:29:17	LSE	722219
3,061	62.5900	09:29:17	Turquoise	722201
24,693	62.5900	09:29:17	LSE	722199
5,440	62.5800	09:29:37	CHIX	722634
1,847	62.5800	09:29:39	Turquoise	722685
5,000	62.5800	09:29:40	BATE	722705
28,136	62.5700	09:29:44	LSE	722785
29,165	62.5700	09:29:44	LSE	722781
21,518	62.5500	09:29:45	LSE	722842
8,740	62.5500	09:29:45	LSE	722840
6,181	62.5700	09:30:01	BATE	723520
18,049	62.5500	09:30:06	LSE	723726
7,858	62.5500	09:30:06	LSE	723724
3,867	62.5500	09:30:23	Turquoise	724102
5,947	62.5500	09:30:23	CHIX	724078
6,001	62.6000	09:31:14	Turquoise	725209
15,267	62.6000	09:31:16	BATE	725278
770	62.6000	09:31:16	BATE	725276
5,000	62.5900	09:31:16	BATE	725274
5	62.5900	09:31:16	CHIX	725272
4,700	62.5900	09:31:16	CHIX	725270
14,458	62.5900	09:31:16	LSE	725268
15,731	62.5900	09:31:16	LSE	725266
28,368	62.5800	09:31:20	LSE	725350
6,210	62.5700	09:31:24	LSE	725472
11,905	62.5700	09:31:24	LSE	725470
3,674	62.5700	09:31:24	LSE	725474
6,075	62.5700	09:31:24	LSE	725476
3,514	62.5800	09:31:35	BATE	725807
609	62.5700	09:31:49	CHIX	726095
5,000	62.5700	09:31:49	CHIX	726093
3,716	62.5700	09:31:49	Turquoise	726077
5,000	62.5700	09:31:49	BATE	726073
425	62.5700	09:31:49	BATE	726075
14,852	62.5700	09:31:49	LSE	726071
22,270	62.5700	09:31:49	LSE	726069
24,327	62.5600	09:31:50	LSE	726112
3,501	62.5600	09:31:50	LSE	726110
3,500	62.5700	09:32:20	BATE	726755
5,000	62.5700	09:32:20	BATE	726753
6,154	62.6000	09:32:52	Turquoise	727357
10,131	62.6000	09:32:53	CHIX	727383
5,000	62.6000	09:32:58	BATE	727491
5,402	62.6000	09:33:01	BATE	727582
15,430	62.5900	09:33:01	LSE	727580
15,233	62.5900	09:33:01	LSE	727578
4,605	62.5900	09:33:39	Turquoise	728299
15,648	62.5800	09:33:39	LSE	728297
12,425	62.5800	09:33:39	LSE	728295
5,000	62.6000	09:34:23	BATE	729244
11,952	62.5900	09:34:23	LSE	729242
5,000	62.6000	09:34:23	BATE	729240
5,234	62.6200	09:34:28	Turquoise	729334
5,000	62.6100	09:34:29	BATE	729360
5,000	62.6100	09:34:29	BATE	729358
4,908	62.6100	09:34:32	BATE	729426
13,209	62.6000	09:34:32	LSE	729422
16,147	62.5900	09:34:32	LSE	729424
2,154	62.5900	09:34:37	CHIX	729505
2,435	62.5900	09:34:39	CHIX	729570
1,660	62.5900	09:34:39	CHIX	729574
6,000	62.5900	09:34:39	CHIX	729572
174	62.5800	09:34:39	LSE	729568
11,165	62.5800	09:34:39	LSE	729566
3,228	62.5800	09:34:39	LSE	729564
12,879	62.5800	09:34:39	LSE	729562
2,435	62.5900	09:34:39	CHIX	729560
5,494	62.5600	09:34:40	LSE	729614
17,398	62.5600	09:34:43	LSE	729664
7,232	62.5600	09:34:43	LSE	729662
3,122	62.5600	09:34:57	LSE	729935
11,657	62.5600	09:34:57	LSE	729933
3,162	62.5500	09:35:04	BATE	730155
5,000	62.5500	09:35:04	BATE	730150
2,890	62.5500	09:35:04	Turquoise	730152
5,484	62.5500	09:35:04	LSE	730144
15,440	62.5500	09:35:04	LSE	730148
9,295	62.5500	09:35:04	LSE	730146
24,744	62.5400	09:35:36	LSE	730925
29,044	62.5400	09:35:36	LSE	730915
8,254	62.5400	09:36:18	CHIX	731986
3,023	62.5400	09:36:18	CHIX	731979
4,195	62.5400	09:36:23	Turquoise	732081
3,305	62.5400	09:36:23	Turquoise	732079
4,228	62.5400	09:36:25	BATE	732154
3,541	62.5400	09:36:25	BATE	732152
4,905	62.5400	09:36:25	BATE	732150
6,507	62.5400	09:36:25	BATE	732146
95	62.5400	09:36:25	BATE	732148
26,702	62.5300	09:36:25	LSE	732144
25,604	62.5200	09:36:45	LSE	732575
1,425	62.5200	09:37:01	Turquoise	732875
1,951	62.5200	09:37:01	Turquoise	732873
5,040	62.5200	09:37:07	CHIX	732971
5,000	62.5300	09:37:15	BATE	733199
950	62.5200	09:37:33	CHIX	733602
9,468	62.5200	09:37:33	LSE	733600
13,060	62.5200	09:37:33	LSE	733598
27,381	62.5200	09:37:33	LSE	733594
5,000	62.5300	09:37:33	BATE	733592
2,857	62.5200	09:38:02	Turquoise	734166
21,059	62.5100	09:38:02	LSE	734164
6,422	62.5100	09:38:18	CHIX	734415
2,872	62.5100	09:38:19	Turquoise	734467
500	62.5000	09:38:19	BATE	734459
1,793	62.5000	09:38:19	BATE	734457
1,872	62.5000	09:38:23	Turquoise	734538
20,320	62.5000	09:38:23	LSE	734535
5,000	62.5000	09:38:44	BATE	735006
5,000	62.5000	09:38:44	BATE	734998
3,707	62.4900	09:38:58	LSE	735262
2,142	62.4900	09:38:58	BATE	735260
5,000	62.5000	09:38:58	BATE	735257
12,722	62.4900	09:39:02	LSE	735380
1,900	62.4900	09:39:02	LSE	735378
580	62.4900	09:39:02	LSE	735382
15,364	62.4900	09:39:02	LSE	735384
6,000	62.4900	09:39:16	CHIX	735766
3,684	62.4900	09:39:16	Turquoise	735763
747	62.4800	09:39:16	Turquoise	735761
21,969	62.4800	09:39:16	LSE	735759
2,397	62.4800	09:39:16	BATE	735757
820	62.4900	09:39:39	BATE	736305
16,159	62.4800	09:39:42	LSE	736371
11,706	62.4900	09:39:54	BATE	736785
1,532	62.4900	09:39:54	BATE	736783
780	62.4900	09:39:54	BATE	736781
2,429	62.4800	09:40:08	BATE	737098
2,055	62.4800	09:40:08	Turquoise	737096
2,239	62.4800	09:40:19	BATE	737310
3,484	62.4800	09:40:19	Turquoise	737308
2,761	62.4800	09:40:19	BATE	737306
13,440	62.4700	09:40:19	LSE	737302
13,247	62.4700	09:40:19	LSE	737300
19,192	62.4700	09:40:21	LSE	737368
8,858	62.4700	09:40:21	LSE	737366
16,410	62.4700	09:40:21	LSE	737364
6,944	62.4800	09:40:50	CHIX	737883
6,000	62.4800	09:40:50	CHIX	737881
4,111	62.5000	09:41:25	Turquoise	738579
3,663	62.5200	09:41:59	BATE	739420
5,000	62.5200	09:41:59	BATE	739411
5,000	62.5200	09:41:59	BATE	739403
8,056	62.5200	09:41:59	CHIX	739395
5,000	62.5200	09:41:59	BATE	739397
4,626	62.5200	09:41:59	Turquoise	739389
5,000	62.5200	09:41:59	BATE	739387
3,954	62.5200	09:42:41	Turquoise	740206
26,252	62.5200	09:42:41	LSE	740203
5,000	62.5100	09:42:43	BATE	740245
5,000	62.5100	09:42:43	BATE	740236
8,313	62.5100	09:42:43	LSE	740234
16,631	62.5100	09:42:43	LSE	740232
15,323	62.5000	09:42:46	LSE	740364
1,950	62.5000	09:42:46	LSE	740362
5,179	62.5000	09:42:46	LSE	740360
1,551	62.4800	09:43:02	Turquoise	740730
4,291	62.4800	09:43:02	LSE	740728
12,811	62.4800	09:43:02	LSE	740726
14,814	62.4900	09:43:02	LSE	740724
16,390	62.4900	09:43:02	LSE	740722
10,615	62.5000	09:43:30	CHIX	741359
5,004	62.5000	09:44:13	CHIX	742291
10,438	62.5000	09:44:13	LSE	742287
10,816	62.5000	09:44:13	LSE	742285
8,486	62.5100	09:44:46	BATE	742847
257	62.5100	09:44:46	BATE	742845
2,021	62.5400	09:44:52	BATE	742981
5,000	62.5400	09:44:52	BATE	742979
1,921	62.5400	09:45:00	Turquoise	743101
7,500	62.5300	09:45:00	Turquoise	743099
1,096	62.5300	09:45:00	LSE	743093
12,818	62.5300	09:45:00	LSE	743095
12,880	62.5300	09:45:00	LSE	743097
2,083	62.5400	09:45:05	BATE	743398
7,797	62.5400	09:45:05	BATE	743396
2,277	62.5400	09:45:05	BATE	743389
5,000	62.5400	09:45:05	BATE	743387
5,359	62.5300	09:45:07	CHIX	743493
21,454	62.5200	09:45:13	LSE	743701
2,921	62.5200	09:45:18	BATE	743807
21,517	62.5100	09:45:22	LSE	743865
4,037	62.5000	09:46:07	Turquoise	744640
2,638	62.5000	09:46:07	Turquoise	744636
5,000	62.5000	09:46:07	BATE	744628
4,906	62.5000	09:46:07	BATE	744626
1,768	62.5000	09:46:07	CHIX	744624
5,600	62.5000	09:46:07	CHIX	744622
493	62.5000	09:46:45	Turquoise	745358
2,398	62.5000	09:46:45	Turquoise	745356
4,300	62.4900	09:46:51	CHIX	745447
1,395	62.4900	09:46:51	CHIX	745449
19,423	62.4900	09:46:51	LSE	745443
13,937	62.4900	09:46:51	LSE	745445
414	62.4900	09:47:13	BATE	745865
5,200	62.4900	09:47:13	BATE	745863
6,220	62.4900	09:47:13	BATE	745861
11,685	62.4800	09:47:13	LSE	745858
13,106	62.4800	09:47:13	LSE	745856
3,505	62.4800	09:47:13	LSE	745854
21,500	62.4800	09:47:13	LSE	745852
4,917	62.4800	09:47:15	BATE	745948
2,153	62.4800	09:48:59	CHIX	748024
2,196	62.4800	09:48:59	BATE	748022
664	62.4900	09:48:59	Turquoise	748006
14,288	62.4900	09:48:59	LSE	748004
14,411	62.4900	09:48:59	LSE	748002
1,399	62.4900	09:48:59	CHIX	748000
856	62.4900	09:48:59	CHIX	747998
76	62.4900	09:48:59	BATE	747994
2,148	62.4900	09:48:59	BATE	747996
3,178	62.4900	09:49:37	Turquoise	748880
2,542	62.4900	09:49:37	Turquoise	748854
7,981	62.4900	09:49:37	Turquoise	748852
17,860	62.4800	09:49:37	LSE	748826
2,251	62.4800	09:49:37	BATE	748822
25,773	62.4800	09:49:37	LSE	748824
5,000	62.4800	09:49:39	BATE	748951
5,000	62.4800	09:49:58	BATE	749301
11,143	62.4800	09:50:00	CHIX	749359
5,000	62.4800	09:50:00	CHIX	749352
5,000	62.4800	09:50:00	BATE	749350
6,272	62.4800	09:50:08	BATE	749830
4,771	62.4800	09:50:08	BATE	749828
5,000	62.4800	09:50:08	BATE	749826
22,105	62.4700	09:50:08	LSE	749824
4,023	62.4700	09:50:08	LSE	749822
926	62.4700	09:50:08	BATE	749820
852	62.4700	09:50:08	BATE	749818
8,296	62.4600	09:50:09	LSE	749846
13,580	62.4600	09:50:09	LSE	749844
687	62.4600	09:50:09	Turquoise	749842
5,000	62.4800	09:51:23	BATE	751160
1,444	62.4800	09:51:26	CHIX	751325
1,337	62.4800	09:51:26	CHIX	751323
5,000	62.4800	09:51:27	CHIX	751343
5,000	62.4800	09:51:27	BATE	751341
5,000	62.4800	09:51:27	BATE	751335
2,583	62.4800	09:51:47	Turquoise	751798
7,500	62.4800	09:51:47	Turquoise	751796
4,730	62.4800	09:51:47	CHIX	751794
7,692	62.4700	09:51:58	LSE	752007
15,962	62.4700	09:51:58	LSE	752009
4,333	62.4900	09:52:52	Turquoise	753067
21,729	62.4900	09:52:52	LSE	753064
6,032	62.4900	09:53:03	CHIX	753268
620	62.4900	09:53:03	CHIX	753266
5,000	62.4900	09:53:05	BATE	753310
5,000	62.4900	09:53:05	BATE	753307
5,000	62.4900	09:53:05	BATE	753302
5,000	62.4900	09:53:06	BATE	753313
1,823	62.5000	09:53:34	CHIX	753777
5,650	62.5000	09:53:38	Turquoise	753888
6,794	62.5000	09:53:46	BATE	754160
21,455	62.4900	09:53:46	LSE	754158
1,634	62.4900	09:53:46	LSE	754156
5,000	62.5000	09:53:46	BATE	754090
2,694	62.5100	09:54:39	BATE	755211
9,412	62.5100	09:54:40	CHIX	755220
5,694	62.5100	09:54:46	Turquoise	755422
2,207	62.5100	09:54:49	BATE	755517
5,000	62.5000	09:54:49	BATE	755515
5,000	62.5100	09:54:49	BATE	755509
2,917	62.5100	09:54:49	BATE	755511
1,451	62.5000	09:55:50	CHIX	756638
8,882	62.5000	09:55:50	CHIX	756636
6,250	62.5000	09:55:55	Turquoise	756711
12,903	62.4900	09:56:00	LSE	756812
16,468	62.4900	09:56:00	LSE	756810
8,959	62.5100	09:56:42	BATE	757599
5,000	62.5100	09:56:45	BATE	757671
5,000	62.5100	09:56:45	BATE	757661
3,434	62.5100	09:56:48	BATE	757715
5,000	62.5100	09:56:48	BATE	757698
9,805	62.5200	09:57:30	CHIX	758479
3,023	62.5100	09:57:53	Turquoise	758829
7,500	62.5100	09:57:53	Turquoise	758816
8,023	62.5100	09:57:53	LSE	758814
20,826	62.5100	09:57:53	LSE	758812
7,500	62.5000	09:57:59	LSE	758929
7,557	62.5000	09:57:59	LSE	758925
21,947	62.5000	09:57:59	LSE	758923
286	62.5000	09:57:59	CHIX	758921
4,822	62.5000	09:57:59	CHIX	758919
6,330	62.5000	09:57:59	LSE	758913
25,580	62.5000	09:57:59	LSE	758915
2,280	62.5000	09:57:59	BATE	758911
30,472	62.4900	09:58:06	LSE	759174
16,511	62.4900	09:58:24	LSE	759399
14,589	62.4900	09:58:24	LSE	759397
6,520	62.4800	09:58:25	LSE	759429
2,449	62.4800	09:58:28	LSE	759532
11,205	62.4800	09:58:28	LSE	759529
6,498	62.4800	09:58:28	LSE	759527
13,452	62.4800	09:58:28	LSE	759525
2,449	62.4800	09:58:28	LSE	759523
26,418	62.4700	09:58:40	LSE	759762
28,364	62.4700	09:59:57	LSE	761299
19,625	62.4600	10:00:16	LSE	761830
8,681	62.4600	10:00:16	LSE	761832
29,524	62.4600	10:00:16	LSE	761828
25,942	62.4800	10:01:35	LSE	763738
23,800	62.4800	10:02:24	LSE	764606
27,098	62.4700	10:02:26	LSE	764644
12,500	62.4700	10:04:00	LSE	766515
12,788	62.4700	10:04:00	LSE	766517
9,263	62.4700	10:04:00	LSE	766513
7,083	62.4700	10:04:00	LSE	766511
12,190	62.4700	10:04:00	LSE	766509
2,629	62.4700	10:04:00	LSE	766507
27,026	62.4700	10:04:00	LSE	766505
26,209	62.4700	10:04:49	LSE	767683
16,871	62.4700	10:04:58	LSE	767844
23,368	62.4800	10:06:29	LSE	769608
3,508	62.4800	10:06:29	LSE	769606
19,655	62.5000	10:07:42	LSE	771112
13,242	62.4900	10:08:07	LSE	771476
14,740	62.4900	10:08:07	LSE	771474
23,112	62.4800	10:08:26	LSE	771884
25,621	62.4700	10:09:19	LSE	772650
21,952	62.4600	10:09:36	LSE	772931
24,142	62.4600	10:10:13	LSE	773624
19,417	62.4500	10:10:44	LSE	773998
803	62.4500	10:10:44	LSE	773996
9,387	62.4500	10:11:24	LSE	774847
6,022	62.4500	10:11:24	LSE	774845
6,850	62.4500	10:11:24	LSE	774834
12,500	62.4500	10:11:24	LSE	774832
21,544	62.4500	10:11:24	LSE	774814
2,350	62.4300	10:11:46	LSE	775363
12,127	62.4300	10:11:53	LSE	775511
1,320	62.4200	10:12:44	LSE	776393
12,663	62.4200	10:12:44	LSE	776391
15,156	62.4200	10:12:44	LSE	776389
10,082	62.4100	10:13:07	LSE	776832
13,880	62.4100	10:13:13	LSE	776988
2,715	62.4100	10:13:13	LSE	776986
9,510	62.3900	10:13:16	LSE	777179
13,309	62.4000	10:13:16	LSE	777164
3,506	62.3900	10:13:19	LSE	777223
13,341	62.3700	10:13:45	LSE	778027
15,097	62.3600	10:14:21	LSE	778924
15,630	62.3600	10:14:21	LSE	778922
23,030	62.3900	10:15:57	LSE	780989
25,246	62.4200	10:18:01	LSE	783128
22,895	62.4200	10:18:45	LSE	783820
19,463	62.4100	10:18:57	LSE	784060
3,823	62.4100	10:18:57	LSE	784062
19,277	62.4000	10:19:25	LSE	784442
24,304	62.4000	10:19:25	LSE	784440
22,913	62.4100	10:20:53	LSE	785742
17,392	62.4000	10:21:07	LSE	786046
3,374	62.4000	10:21:07	LSE	786044
22,764	62.4100	10:24:03	LSE	788964
3,226	62.4000	10:24:05	LSE	789072
24,615	62.4000	10:24:05	LSE	789070
22,252	62.3700	10:24:17	LSE	789279
26,708	62.4100	10:26:21	LSE	791251
196	62.4100	10:26:21	LSE	791249
10,296	62.4100	10:26:39	LSE	791514
18,132	62.4100	10:26:39	LSE	791516
18,034	62.4100	10:26:52	LSE	791735
29,583	62.4200	10:29:24	LSE	794382
7,844	62.4100	10:30:01	LSE	794999
2,569	62.4100	10:30:01	LSE	794986
26,161	62.4100	10:30:01	LSE	794984
10,086	62.4100	10:30:01	LSE	794978
17,542	62.4100	10:30:01	LSE	794976
25,997	62.4200	10:30:37	LSE	795682
17,247	62.4200	10:31:24	LSE	796555
4,133	62.4200	10:31:24	LSE	796557
15,582	62.4200	10:33:27	LSE	799035
20,149	62.4200	10:33:27	LSE	799033
7,877	62.4300	10:35:42	LSE	802009
7,500	62.4300	10:35:42	LSE	801998
14,209	62.4300	10:35:42	LSE	801994
5,018	62.4300	10:35:42	LSE	801992
11,759	62.4300	10:35:42	LSE	801990
31,338	62.4200	10:36:02	LSE	802357
13,832	62.4200	10:37:16	LSE	803891
2,000	62.4200	10:37:16	LSE	803862
25,475	62.4200	10:37:16	LSE	803864
22,292	62.4200	10:39:19	LSE	806766
15,580	62.4300	10:40:32	LSE	808406
7,639	62.4300	10:40:32	LSE	808404
8,506	62.4300	10:40:32	LSE	808402
524	62.4300	10:40:32	LSE	808400
10,986	62.4200	10:40:34	LSE	808453
18,517	62.4200	10:40:38	LSE	808529
1,940	62.4200	10:40:38	LSE	808527
13,895	62.4200	10:40:38	LSE	808531
28,581	62.4100	10:41:25	LSE	809728
5,099	62.3900	10:41:27	LSE	809767
26,004	62.3900	10:41:27	LSE	809765
13,710	62.3800	10:41:36	LSE	810016
7,500	62.3800	10:41:36	LSE	810018
6,837	62.3800	10:41:36	LSE	810020
5,589	62.3800	10:41:36	LSE	810014
2,926	62.3800	10:41:36	LSE	810012
22,300	62.3800	10:41:36	LSE	810010
30,199	62.3700	10:41:39	LSE	810077
8,795	62.3500	10:42:39	LSE	811592
27,177	62.3500	10:43:10	LSE	812232
14,546	62.3500	10:43:10	LSE	812220
20,032	62.3500	10:43:10	LSE	812218
4,739	62.3400	10:44:04	LSE	813205
22,674	62.3400	10:44:04	LSE	813203
5,782	62.3300	10:45:22	LSE	815081
21,660	62.3300	10:45:22	LSE	815083
25,635	62.3200	10:45:23	LSE	815135
11,937	62.3100	10:45:28	LSE	815305
12,265	62.3100	10:45:28	LSE	815301
2,479	62.3100	10:45:28	LSE	815297
21,077	62.3100	10:45:28	LSE	815295
1,316	62.3000	10:45:46	LSE	815830
24,797	62.3000	10:45:51	LSE	815998
13,710	62.3000	10:45:51	LSE	815996
9,512	62.3000	10:45:51	LSE	815994
9,981	62.2900	10:46:28	LSE	816946
15,184	62.2900	10:46:28	LSE	816944
23,764	62.2900	10:46:28	LSE	816928
17,424	62.2900	10:47:04	LSE	817980
3,239	62.2800	10:47:12	LSE	818181
9,667	62.2800	10:47:24	LSE	818485
10,809	62.2800	10:47:24	LSE	818483
13,915	62.2800	10:47:24	LSE	818481
13,013	62.2800	10:47:24	LSE	818479
17,189	62.2700	10:47:41	LSE	818988
2,251	62.2600	10:47:45	LSE	819057
7,878	62.2600	10:47:46	LSE	819075
6,088	62.2600	10:47:46	LSE	819073
7,269	62.2500	10:47:48	LSE	819103
5,201	62.2500	10:48:43	LSE	820402
20,477	62.2800	10:50:49	LSE	823139
5,879	62.2700	10:51:04	LSE	823496
8,941	62.2700	10:51:05	LSE	823516
6,763	62.2700	10:51:05	LSE	823514
7,195	62.2700	10:51:05	LSE	823512
26,599	62.2700	10:51:28	LSE	824213
29,020	62.2800	10:52:24	LSE	825669
5,000	62.2900	10:52:35	BATE	825934
4,173	62.2900	10:52:35	BATE	825904
5,000	62.2900	10:52:35	BATE	825902
2,297	62.2800	10:52:36	BATE	825949
1,022	62.2800	10:52:38	BATE	826013
159	62.2800	10:52:38	BATE	826003
156	62.2800	10:52:38	BATE	825995
127	62.2800	10:52:38	BATE	825999
68	62.2800	10:52:38	BATE	826001
23	62.2800	10:52:38	BATE	825997
65	62.2800	10:52:38	BATE	826005
31	62.2800	10:52:38	BATE	826007
22	62.2800	10:52:38	BATE	826009
11	62.2800	10:52:38	BATE	826011
741	62.2800	10:52:38	BATE	825993
4,106	62.2900	10:52:42	Turquoise	826191
7,500	62.2900	10:52:42	Turquoise	826189
3,902	62.3000	10:53:06	BATE	826781
1,207	62.3000	10:53:12	BATE	826901
17,314	62.3000	10:53:12	CHIX	826899
4,545	62.3000	10:53:12	BATE	826897
6,000	62.3000	10:53:12	CHIX	826895
9,272	62.3000	10:53:12	CHIX	826893
2,297	62.2900	10:53:23	BATE	827146
2,082	62.2900	10:53:23	Turquoise	827133
2,159	62.2900	10:53:23	BATE	827131
4,211	62.2900	10:53:23	CHIX	827129
270	62.2900	10:53:23	CHIX	827127
2,143	62.2900	10:53:23	BATE	827125
9,618	62.2900	10:53:23	LSE	827121
20,903	62.2900	10:53:23	LSE	827123
20	62.2900	10:53:23	BATE	827119
2,068	62.2900	10:53:23	BATE	827117
2,344	62.2900	10:53:24	BATE	827155
5,000	62.2900	10:53:25	BATE	827170
5,000	62.2900	10:53:26	BATE	827176
5,000	62.2900	10:53:26	BATE	827174
6,856	62.2800	10:53:34	LSE	827471
14,238	62.2800	10:53:34	LSE	827469
7,378	62.2800	10:53:34	LSE	827467
13,599	62.2700	10:53:36	LSE	827504
3,216	62.2700	10:53:42	LSE	827630
2,901	62.2800	10:54:44	CHIX	829085
2,041	62.2800	10:54:44	CHIX	829071
3,959	62.2800	10:54:44	CHIX	829064
1,384	62.2800	10:54:47	Turquoise	829147
2,014	62.2800	10:54:59	BATE	829424
63	62.2900	10:55:36	CHIX	830088
6,421	62.2900	10:55:56	Turquoise	830513
5,000	62.2900	10:55:56	BATE	830437
6,369	62.2900	10:55:56	LSE	830431
12,500	62.2900	10:55:56	LSE	830429
12,608	62.2900	10:55:56	LSE	830427
1,082	62.2900	10:55:56	LSE	830417
28,869	62.2900	10:55:56	LSE	830415
2,216	62.2900	10:55:56	BATE	830413
2,461	62.2900	10:56:14	CHIX	830969
4,600	62.2900	10:56:14	CHIX	830967
2,672	62.2900	10:56:17	BATE	831010
5,000	62.2900	10:56:17	BATE	831008
5,610	62.2900	10:56:17	BATE	831006
5,000	62.2900	10:56:17	BATE	831004
1,781	62.2900	10:56:17	BATE	831002
3,829	62.2900	10:56:34	CHIX	831372
2,736	62.2800	10:56:59	BATE	831973
21,209	62.2700	10:56:59	LSE	831971
9,968	62.2700	10:56:59	LSE	831969
4,287	62.2800	10:56:59	BATE	831947
3,160	62.2800	10:56:59	Turquoise	831949
2,516	62.2800	10:56:59	CHIX	831951
31,131	62.2800	10:56:59	LSE	831945
6,482	62.2600	10:57:13	LSE	832290
9,800	62.2600	10:57:13	LSE	832288
11,301	62.2600	10:57:13	LSE	832286
27,694	62.2600	10:57:13	LSE	832284
3,378	62.2600	10:57:44	BATE	832970
5,000	62.2600	10:58:03	BATE	833450
5,000	62.3100	10:59:05	BATE	835028
6,000	62.3100	10:59:32	CHIX	835740
8,903	62.3000	10:59:37	LSE	835817
20,370	62.3000	10:59:37	LSE	835815
3,752	62.3100	10:59:37	BATE	835813
5,000	62.3100	10:59:37	BATE	835811
24,355	62.3000	10:59:37	LSE	835809
2,077	62.3000	10:59:37	CHIX	835807
4,337	62.3100	10:59:39	BATE	835866
6,000	62.3000	10:59:40	CHIX	835890
7,626	62.3000	10:59:41	Turquoise	835970
10,680	62.2900	11:00:23	LSE	836526
20,213	62.2900	11:00:23	LSE	836524
30,085	62.2900	11:00:23	LSE	836520
4,204	62.2900	11:00:24	CHIX	836579
2,863	62.2900	11:00:26	CHIX	836599
2,807	62.2900	11:00:26	Turquoise	836597
5,000	62.2900	11:00:49	BATE	837007
5,600	62.3000	11:00:49	BATE	837009
2,492	62.3000	11:00:49	BATE	837011
30,106	62.2800	11:01:05	LSE	837318
3,820	62.2800	11:01:47	Turquoise	838026
685	62.2700	11:01:47	Turquoise	837997
3,420	62.2700	11:01:47	LSE	837978
15,376	62.2700	11:01:47	LSE	837976
10,981	62.2700	11:01:47	LSE	837974
26,746	62.2700	11:01:47	LSE	837902
5,000	62.2800	11:01:49	BATE	838148
9,019	62.2800	11:01:49	CHIX	838145
2,808	62.2700	11:02:17	CHIX	838561
5,000	62.2700	11:02:17	BATE	838559
7,560	62.2700	11:02:17	LSE	838557
21,338	62.2700	11:02:17	LSE	838555
5,000	62.2700	11:02:18	BATE	838568
4,751	62.2700	11:03:13	CHIX	839138
4,449	62.2700	11:03:13	Turquoise	839136
5,000	62.2700	11:03:39	BATE	839478
5,000	62.2700	11:03:39	BATE	839476
5,000	62.2700	11:03:48	BATE	839600
25,727	62.2600	11:03:48	LSE	839598
930	62.2600	11:04:03	CHIX	839753
6,000	62.2600	11:04:03	CHIX	839751
2,842	62.2600	11:04:03	Turquoise	839746
29,857	62.2500	11:04:05	LSE	839778
27,344	62.2500	11:04:05	LSE	839776
14,122	62.2400	11:04:48	LSE	840303
3,798	62.2400	11:04:48	LSE	840307
11,014	62.2400	11:04:48	LSE	840305
3,807	62.2500	11:04:49	BATE	840314
4,103	62.2500	11:04:49	BATE	840312
5,000	62.2500	11:04:49	BATE	840310
2,375	62.2400	11:04:59	CHIX	840419
2,281	62.2800	11:06:57	BATE	841735
7,432	62.2800	11:06:57	LSE	841731
19,623	62.2800	11:06:57	LSE	841729
2,226	62.2800	11:06:57	CHIX	841727
1,177	62.2800	11:06:57	LSE	841733
550	62.2800	11:06:58	CHIX	841740
11,243	62.2800	11:06:58	CHIX	841738
2,342	62.2800	11:07:08	BATE	841870
2,381	62.2800	11:07:22	BATE	841985
1,300	62.2800	11:07:31	Turquoise	842119
5,000	62.2800	11:07:31	BATE	842117
8,325	62.2800	11:07:40	Turquoise	842230
9,903	62.2700	11:08:05	LSE	842554
5,000	62.2800	11:08:19	BATE	842805
2,414	62.2800	11:08:19	Turquoise	842795
5,000	62.2800	11:08:19	BATE	842793
5,000	62.2800	11:08:22	BATE	842857
1,683	62.2800	11:08:24	BATE	842901
3,950	62.2800	11:08:24	BATE	842899
2,974	62.2800	11:08:44	CHIX	843085
7,484	62.2800	11:08:45	CHIX	843087
1,262	62.2700	11:08:56	BATE	843251
3,572	62.2700	11:08:56	BATE	843249
369	62.2700	11:08:56	LSE	843247
1,188	62.2700	11:08:56	LSE	843245
11,677	62.2700	11:08:56	LSE	843243
3,864	62.2700	11:08:56	LSE	843241
13,283	62.2700	11:08:56	LSE	843239
2,960	62.2700	11:09:43	Turquoise	843963
2,528	62.2700	11:09:57	CHIX	844207
3,968	62.2700	11:09:57	CHIX	844205
5,140	62.2700	11:10:09	BATE	844346
4,285	62.2800	11:10:42	CHIX	844727
222	62.2800	11:11:00	BATE	844970
6,787	62.2700	11:11:25	LSE	845341
12,500	62.2700	11:11:25	LSE	845339
11,197	62.2700	11:11:25	LSE	845337
17,653	62.2700	11:11:25	LSE	845331
1,609	62.2700	11:11:25	BATE	845329
574	62.2700	11:11:25	BATE	845327
660	62.2700	11:11:25	Turquoise	845333
13,581	62.2700	11:11:25	LSE	845335
4,214	62.2700	11:11:29	CHIX	845425
5,070	62.2700	11:11:33	Turquoise	845474
31,824	62.3000	11:12:57	LSE	846927
189	62.3000	11:12:57	BATE	846925
2,200	62.3000	11:12:57	BATE	846923
4,709	62.3000	11:12:58	Turquoise	846939
8,824	62.3000	11:12:58	CHIX	846937
5,140	62.3000	11:13:16	BATE	847320
863	62.2900	11:13:17	BATE	847323
5,681	62.3000	11:13:56	CHIX	847838
3,643	62.2900	11:14:13	Turquoise	848058
5,000	62.2900	11:14:13	BATE	848056
5,000	62.2900	11:14:13	BATE	848040
584	62.2900	11:14:13	BATE	848038
2,084	62.2900	11:14:13	BATE	848032
2,332	62.2900	11:14:13	BATE	848029
2,236	62.2900	11:14:13	BATE	848027
2,045	62.2900	11:14:13	BATE	848014
2,173	62.2900	11:14:13	BATE	848010
2,460	62.2900	11:14:13	BATE	848008
28,720	62.2900	11:14:13	LSE	848006
5,000	62.2900	11:14:13	BATE	847997
362	62.2900	11:14:13	LSE	847990
12,500	62.2900	11:14:13	LSE	847988
18,783	62.2900	11:14:13	LSE	847986
1,268	62.2900	11:14:13	BATE	847978
13,728	62.2900	11:14:13	LSE	847980
7,662	62.2900	11:14:13	LSE	847982
24,182	62.2900	11:14:13	LSE	847984
4,984	62.2900	11:14:15	BATE	848084
12,902	62.2800	11:14:17	LSE	848119
2,071	62.2800	11:14:17	LSE	848115
28,610	62.2800	11:14:17	LSE	848117
6,834	62.3000	11:15:04	CHIX	848768
4,194	62.2900	11:15:37	Turquoise	849159
28,715	62.2900	11:15:37	LSE	849157
5,140	62.2900	11:15:59	BATE	849434
7,047	62.3000	11:16:14	CHIX	849773
4,929	62.3200	11:17:07	CHIX	850370
7,500	62.3300	11:18:22	Turquoise	851053
7,635	62.3400	11:18:22	CHIX	851051
1,965	62.3200	11:18:45	Turquoise	851321
30,391	62.3200	11:18:45	LSE	851319
2,003	62.3200	11:18:45	BATE	851317
3,013	62.3300	11:19:33	BATE	851798
5,000	62.3300	11:19:33	BATE	851796
5,000	62.3300	11:19:33	BATE	851794
5,000	62.3300	11:19:33	BATE	851792
5,000	62.3300	11:19:33	BATE	851790
5,000	62.3300	11:19:33	BATE	851787
2,328	62.3300	11:19:33	BATE	851785
9,987	62.3300	11:19:33	BATE	851783
5,000	62.3300	11:19:33	BATE	851781
1,212	62.3300	11:19:33	BATE	851779
5,003	62.3300	11:19:33	CHIX	851777
2,437	62.3300	11:19:33	CHIX	851775
2,560	62.3200	11:19:42	Turquoise	851908
31,348	62.3200	11:19:42	LSE	851906
11,389	62.3100	11:19:45	LSE	851927
22,547	62.3100	11:19:45	LSE	851925
30,461	62.3000	11:20:00	LSE	852034
6,735	62.3300	11:20:49	BATE	852615
5,500	62.3300	11:20:49	BATE	852613
5,140	62.3300	11:21:51	BATE	853264
4,944	62.3300	11:22:05	BATE	853413
4,347	62.3300	11:22:05	CHIX	853408
10,394	62.3300	11:22:05	CHIX	853406
2,440	62.3300	11:22:07	BATE	853427
1,573	62.3200	11:22:20	Turquoise	853572
5,500	62.3200	11:22:20	Turquoise	853560
27,831	62.3200	11:22:20	LSE	853556
601	62.3200	11:22:20	Turquoise	853558
9,603	62.3100	11:22:25	LSE	853636
21,964	62.3100	11:22:25	LSE	853634
1,863	62.3200	11:23:33	Turquoise	854482
1,997	62.3200	11:23:33	Turquoise	854480
8,611	62.3200	11:23:33	CHIX	854478
4,786	62.3400	11:24:22	CHIX	855063
2,179	62.3300	11:24:51	BATE	855467
2,200	62.3400	11:24:53	BATE	855478
2,015	62.3400	11:25:51	BATE	856207
2,260	62.3500	11:26:28	BATE	856725
7,035	62.3600	11:26:28	Turquoise	856721
3,796	62.3600	11:26:28	CHIX	856718
6,000	62.3600	11:26:28	CHIX	856716
18,619	62.3600	11:26:28	LSE	856714
22,071	62.3600	11:26:28	LSE	856712
13,249	62.3600	11:26:28	LSE	856710
33,334	62.3500	11:26:30	LSE	856743
2,985	62.3500	11:26:30	LSE	856745
2,422	62.3500	11:26:35	BATE	856793
2,331	62.3500	11:26:35	BATE	856791
2,344	62.3500	11:26:35	BATE	856789
5	62.3500	11:26:35	BATE	856783
306	62.3500	11:26:35	BATE	856787
2,087	62.3500	11:26:35	BATE	856785
2,206	62.3500	11:26:35	BATE	856781
686	62.3500	11:26:35	BATE	856779
1,605	62.3500	11:26:35	BATE	856777
2,060	62.3500	11:26:35	BATE	856775
2,036	62.3500	11:26:35	BATE	856773
2,003	62.3500	11:26:35	BATE	856771
2,282	62.3500	11:26:35	BATE	856769
4,616	62.3500	11:26:38	BATE	856837
8,193	62.3500	11:26:38	BATE	856835
3,034	62.3500	11:26:59	CHIX	857006
2,550	62.3500	11:26:59	CHIX	857004
31,654	62.3400	11:27:10	LSE	857142
1,368	62.3400	11:27:11	Turquoise	857169
3,644	62.3300	11:27:14	LSE	857188
2,206	62.3400	11:27:20	BATE	857275
5,000	62.3400	11:27:20	BATE	857273
6,541	62.3400	11:27:59	BATE	857840
4,615	62.3400	11:28:02	Turquoise	857917
1,594	62.3400	11:28:02	CHIX	857915
4,300	62.3400	11:28:02	CHIX	857913
3,140	62.3200	11:28:43	CHIX	858539
2,944	62.3300	11:28:43	LSE	858454
12,185	62.3300	11:28:43	LSE	858452
13,206	62.3300	11:28:43	LSE	858450
12,500	62.3300	11:28:43	LSE	858448
7,609	62.3300	11:28:43	LSE	858446
7,827	62.3300	11:28:43	LSE	858444
28,146	62.3300	11:28:43	LSE	858442
1,851	62.3200	11:28:44	Turquoise	858557
66	62.3100	11:29:10	LSE	858797
2,030	62.3100	11:29:10	BATE	858793
28,333	62.3100	11:29:10	LSE	858795
3,306	62.3100	11:29:21	BATE	858927
4,904	62.3100	11:29:21	CHIX	858925
5,000	62.3100	11:29:21	BATE	858921
3,066	62.3100	11:29:21	BATE	858923
3,441	62.3000	11:29:42	BATE	859148
21,951	62.3000	11:29:42	LSE	859142
7,217	62.3000	11:29:42	LSE	859140
1,629	62.3000	11:29:43	Turquoise	859158
1,309	62.3000	11:29:45	Turquoise	859179
7,308	62.3000	11:30:37	CHIX	859730
3,311	62.3000	11:30:49	BATE	859892
5,140	62.3000	11:30:49	BATE	859894
3,997	62.3000	11:31:00	Turquoise	860039
2,878	62.3000	11:31:19	CHIX	860269
31,219	62.2900	11:31:39	LSE	860929
29,001	62.2900	11:31:39	LSE	860927
5,061	62.2900	11:32:04	LSE	861166
7,007	62.2900	11:32:04	LSE	861164
17,329	62.2900	11:32:04	LSE	861162
2,782	62.2900	11:32:06	Turquoise	861203
5,000	62.2900	11:32:09	BATE	861317
31,254	62.2800	11:32:09	LSE	861242
2,045	62.2900	11:32:40	CHIX	861672
4,278	62.2900	11:32:40	CHIX	861670
1,977	62.2800	11:32:45	Turquoise	861730
4,639	62.2900	11:32:45	BATE	861721
4,347	62.2900	11:32:45	BATE	861719
5,724	62.2900	11:32:45	BATE	861717
26,911	62.2800	11:32:45	LSE	861708
14,768	62.2800	11:32:45	LSE	861706
16,036	62.2800	11:32:45	LSE	861704
3,631	62.2800	11:33:02	CHIX	862233
5,140	62.2800	11:33:43	CHIX	862716
5,140	62.2800	11:33:44	BATE	862733
5,079	62.2900	11:34:24	Turquoise	863256
3,949	62.2900	11:34:24	CHIX	863248
1,929	62.2900	11:34:24	LSE	863236
29,454	62.2900	11:34:24	LSE	863203
3,635	62.2900	11:34:24	LSE	863199
24,096	62.2900	11:34:24	LSE	863197
27,269	62.2800	11:34:51	LSE	863509
1,710	62.2800	11:34:51	LSE	863507
809	62.2800	11:34:51	BATE	863503
1,337	62.2800	11:34:51	BATE	863505
2,604	62.2800	11:34:54	CHIX	863551
869	62.2800	11:35:05	BATE	863795
4,300	62.2800	11:35:05	BATE	863793
7,797	62.2800	11:35:05	BATE	863791
24,030	62.2700	11:35:05	LSE	863789
1,727	62.2800	11:35:41	Turquoise	864210
2,541	62.2900	11:36:04	Turquoise	864732
10,149	62.2900	11:36:53	LSE	865227
3,520	62.2900	11:36:53	LSE	865225
14,045	62.2900	11:36:53	LSE	865223
28,027	62.2900	11:36:53	LSE	865213
4,659	62.2900	11:36:54	CHIX	865272
5,756	62.2900	11:36:54	CHIX	865270
3,398	62.2900	11:36:54	BATE	865268
3,750	62.2900	11:36:54	BATE	865266
1,943	62.2900	11:37:05	BATE	865395
713	62.3000	11:38:07	CHIX	866402
4,496	62.3000	11:38:07	CHIX	866400
331	62.3000	11:38:07	CHIX	866398
5,000	62.3000	11:38:10	BATE	866467
5,000	62.3000	11:38:10	BATE	866465
5,000	62.3000	11:38:11	BATE	866483
4,759	62.2900	11:38:15	BATE	866542
5,594	62.2900	11:38:17	Turquoise	866552
19,791	62.2800	11:38:56	LSE	867122
2,116	62.2800	11:39:03	Turquoise	867323
5,822	62.2800	11:39:03	CHIX	867321
22,759	62.2800	11:39:03	LSE	867319
3,730	62.2800	11:39:03	LSE	867317
3,755	62.2800	11:39:26	LSE	867596
13,606	62.2800	11:39:41	LSE	867767
20,521	62.2800	11:39:41	LSE	867765
3,367	62.2800	11:39:42	CHIX	867781
2,540	62.2900	11:40:00	Turquoise	868001
3,463	62.2900	11:40:21	CHIX	868348
18,490	62.2900	11:40:22	BATE	868354
3,336	62.3000	11:40:38	BATE	868478
5,000	62.3100	11:41:37	BATE	869291
2,146	62.3100	11:41:37	BATE	869289
2,793	62.3100	11:41:52	BATE	869489
1,515	62.3100	11:41:52	CHIX	869486
4,400	62.3100	11:41:52	CHIX	869484
7,525	62.3300	11:43:02	Turquoise	870412
5,000	62.3200	11:43:02	BATE	870410
2,054	62.3200	11:43:02	CHIX	870408
617	62.3200	11:43:02	Turquoise	870406
29,089	62.3200	11:43:02	LSE	870404
2,109	62.3100	11:43:02	CHIX	870402
5,000	62.3200	11:43:52	BATE	870962
5,000	62.3200	11:43:52	BATE	870960
5,000	62.3200	11:43:52	BATE	870958
15,972	62.3100	11:43:52	LSE	870956
15,507	62.3100	11:43:52	LSE	870954
3,577	62.3300	11:44:35	CHIX	871391
3,492	62.3300	11:44:35	Turquoise	871389
8,104	62.3300	11:44:35	CHIX	871387
23,816	62.3200	11:44:51	LSE	871546
2,930	62.3200	11:45:09	BATE	871968
5,000	62.3200	11:45:14	BATE	872014
3,266	62.3200	11:45:21	BATE	872077
1,548	62.3100	11:45:28	LSE	872193
2,910	62.3200	11:45:28	BATE	872188
6,300	62.3100	11:45:29	CHIX	872202
3,272	62.3100	11:45:29	Turquoise	872206
9	62.3100	11:45:29	CHIX	872204
29,834	62.3100	11:45:29	LSE	872200
31,207	62.3000	11:45:33	LSE	872251
5,000	62.3000	11:46:33	BATE	872750
2,718	62.3000	11:46:33	Turquoise	872748
155	62.3000	11:46:33	CHIX	872746
4,400	62.3000	11:46:33	CHIX	872744
291	62.3000	11:46:36	BATE	872786
5,000	62.3000	11:46:36	BATE	872784
2,820	62.3000	11:46:44	CHIX	872922
4,658	62.3000	11:47:02	BATE	873160
2,692	62.2900	11:47:16	Turquoise	873297
3,048	62.2900	11:47:16	CHIX	873295
30,403	62.2900	11:47:16	LSE	873293
5,000	62.2900	11:47:56	BATE	873786
2,266	62.2900	11:47:56	BATE	873784
12,825	62.2800	11:47:57	LSE	873791
4,026	62.3000	11:48:09	CHIX	873941
33,090	62.3000	11:48:34	LSE	874270
3,514	62.3100	11:49:19	BATE	874827
56	62.3200	11:49:39	CHIX	875312
8,246	62.3200	11:49:39	CHIX	875314
27,432	62.3100	11:49:42	LSE	875350
6,652	62.3100	11:49:52	Turquoise	875464
5,400	62.3100	11:49:55	BATE	875497
5,000	62.3100	11:49:55	BATE	875495
2,292	62.3100	11:49:55	BATE	875493
4,120	62.3100	11:49:59	BATE	875549
6,030	62.3000	11:49:59	LSE	875547
25,932	62.3000	11:49:59	LSE	875545
3,241	62.3000	11:50:11	CHIX	875692
3,982	62.3000	11:50:23	BATE	875965
2,913	62.3100	11:50:43	Turquoise	876346
3,657	62.3100	11:50:43	BATE	876341
3,017	62.3100	11:50:53	CHIX	876460
2,707	62.3000	11:50:54	LSE	876493
26,650	62.3000	11:51:03	LSE	876557
5,000	62.3200	11:51:37	BATE	876937
3,655	62.3200	11:51:39	BATE	876940
1,653	62.3000	11:51:47	CHIX	877080
5,000	62.3000	11:51:47	CHIX	877078
725	62.3000	11:51:47	Turquoise	877076
2,316	62.3000	11:51:47	LSE	877072
29,383	62.3000	11:51:47	LSE	877074
2,326	62.3000	11:52:12	Turquoise	877350
2,605	62.3000	11:52:32	BATE	877525
5,000	62.3000	11:53:25	BATE	878158
8,576	62.3100	11:54:43	BATE	878918
789	62.3000	11:54:43	LSE	878916
185	62.3000	11:54:43	BATE	878914
5,140	62.3000	11:54:46	CHIX	878972
1,600	62.3100	11:54:46	BATE	878968
6,606	62.3100	11:54:46	BATE	878966
5,000	62.3000	11:54:46	BATE	878964
13,893	62.3000	11:54:46	LSE	878962
9,569	62.3000	11:54:46	LSE	878960
34,000	62.3000	11:54:46	LSE	878958
2,179	62.3000	11:54:46	CHIX	878956
10,402	62.3000	11:54:47	CHIX	879002
5,766	62.2900	11:54:56	LSE	879106
17,499	62.2900	11:54:56	LSE	879104
9,967	62.2900	11:54:56	LSE	879102
3,506	62.3000	11:54:56	Turquoise	879093
3,266	62.3000	11:54:56	Turquoise	879089
2,315	62.3000	11:54:56	Turquoise	879091
15,217	62.2800	11:55:28	LSE	879600
16,456	62.2800	11:55:28	LSE	879598
1,297	62.3000	11:55:49	BATE	879822
5,000	62.3000	11:55:49	BATE	879820
6,122	62.3100	11:55:49	BATE	879824
1,838	62.3100	11:55:49	BATE	879826
6,867	62.2800	11:56:44	LSE	880354
6,802	62.3000	11:56:49	BATE	880396
194	62.3000	11:56:49	BATE	880394
5,000	62.3000	11:56:49	BATE	880392
5,140	62.2900	11:57:28	CHIX	880967
6,000	62.2900	11:57:28	CHIX	880965
8,771	62.2800	11:57:33	Turquoise	881027
2,348	62.2800	11:57:33	CHIX	881022
5,000	62.2800	11:57:33	CHIX	881020
14,647	62.2800	11:57:33	LSE	881018
24,162	62.2800	11:57:33	LSE	881016
914	62.2800	11:57:33	Turquoise	881014
2,497	62.2800	11:57:33	CHIX	881010
13,862	62.2800	11:57:33	LSE	881012
14,185	62.2700	11:57:34	LSE	881086
4,649	62.2700	11:57:39	LSE	881148
16,294	62.2700	11:57:39	LSE	881146
5,000	62.2900	11:57:49	BATE	881204
6,993	62.3000	11:57:49	BATE	881206
10,522	62.2800	11:58:20	LSE	881477
2,835	62.2900	11:58:24	Turquoise	881521
6,602	62.2900	11:58:29	CHIX	881586
2,811	62.2900	11:58:30	BATE	881604
5,000	62.2900	11:58:30	BATE	881602
6,684	62.2800	11:58:38	LSE	881710
20,456	62.2800	11:58:38	LSE	881708
8,080	62.2800	11:58:38	LSE	881712
9,130	62.2800	11:59:02	LSE	881957
14,330	62.2800	11:59:12	LSE	882093
19,768	62.2800	11:59:12	LSE	882091
2,047	62.2900	11:59:14	Turquoise	882122
1,196	62.2900	11:59:14	Turquoise	882120
64	62.3000	11:59:23	CHIX	882209
5,600	62.3000	11:59:23	CHIX	882207
2,373	62.3100	12:02:04	BATE	884059
2,373	62.3100	12:02:04	BATE	884057
2,014	62.3100	12:02:04	BATE	884055
2,424	62.3100	12:02:04	BATE	884053
2,434	62.3100	12:02:04	BATE	884051
2,062	62.3100	12:02:04	BATE	884049
2,475	62.3100	12:02:04	BATE	884047
2,080	62.3100	12:02:04	BATE	884045
2,354	62.3100	12:02:04	BATE	884043
2,323	62.3100	12:02:04	BATE	884041
2,495	62.3100	12:02:04	BATE	884039
5,000	62.3100	12:02:05	BATE	884120
5,000	62.3100	12:02:05	BATE	884078
1,250	62.3100	12:02:05	BATE	884076
1,061	62.3100	12:02:05	BATE	884074
8,233	62.3100	12:02:08	CHIX	884200
819	62.3100	12:02:08	CHIX	884202
6,000	62.3100	12:02:08	CHIX	884191
5,000	62.3100	12:02:08	CHIX	884189
1,689	62.3100	12:02:08	BATE	884185
5,000	62.3100	12:02:08	BATE	884183
54,441	62.3000	12:02:08	LSE	884181
15,905	62.2900	12:02:10	LSE	884301
7,500	62.2900	12:02:11	Turquoise	884315
2,196	62.3100	12:03:25	CHIX	885942
1,497	62.3100	12:03:33	CHIX	886081
6,000	62.3100	12:03:33	CHIX	886079
2,142	62.3000	12:03:33	CHIX	886071
32,957	62.3000	12:03:33	LSE	886069
2,294	62.3000	12:03:33	BATE	886067
1,245	62.3000	12:03:49	Turquoise	886199
7,500	62.3000	12:03:49	Turquoise	886197
34,953	62.3000	12:03:49	LSE	886193
727	62.3000	12:03:49	Turquoise	886195
2,148	62.3000	12:03:49	BATE	886191
5,000	62.2900	12:03:56	BATE	886274
33,835	62.2900	12:03:56	LSE	886272
2,142	62.2900	12:03:56	BATE	886270
5,000	62.2900	12:04:00	BATE	886308
5,000	62.2900	12:04:02	BATE	886324
12,879	62.2800	12:04:17	LSE	886515
4,731	62.2900	12:04:25	BATE	886589
796	62.2900	12:04:25	BATE	886585
1,745	62.2900	12:04:25	BATE	886587
12,756	62.2800	12:04:32	LSE	886659
16,758	62.2800	12:04:32	LSE	886653
13,949	62.2800	12:04:32	LSE	886651
2,670	62.2800	12:04:35	Turquoise	886697
5,438	62.2700	12:04:48	LSE	886976
1,547	62.2700	12:05:01	Turquoise	887160
25,739	62.2700	12:05:01	LSE	887146
7,566	62.2700	12:05:03	CHIX	887221
1,496	62.2700	12:05:03	CHIX	887223
5,668	62.2600	12:05:07	LSE	887295
22,673	62.2600	12:05:07	LSE	887293
27,107	62.2500	12:05:12	LSE	887403
2,989	62.2600	12:05:29	BATE	887548
3,035	62.2600	12:05:29	BATE	887546
3,191	62.2600	12:05:29	BATE	887544
780	62.2500	12:05:29	BATE	887542
4,480	62.2500	12:05:45	CHIX	887674
3,922	62.2500	12:05:47	BATE	887777
26,385	62.2400	12:05:52	LSE	887870
6,024	62.2500	12:06:40	CHIX	888499
1,371	62.2500	12:06:55	BATE	888589
7,205	62.2700	12:07:14	Turquoise	888858
5,000	62.2900	12:07:16	BATE	888869
4,078	62.2900	12:07:19	BATE	888933
5,000	62.2900	12:07:19	BATE	888931
2,283	62.2700	12:08:03	Turquoise	889485
2,394	62.2600	12:08:03	BATE	889483
29,716	62.2700	12:08:03	LSE	889481
5,294	62.2800	12:08:03	CHIX	889478
3,694	62.2800	12:08:03	CHIX	889476
2,053	62.2400	12:08:05	BATE	889518
29,021	62.2500	12:08:05	LSE	889516
28,790	62.2300	12:08:07	LSE	889539
9,861	62.2100	12:08:09	LSE	889584
18,377	62.2100	12:08:09	LSE	889582
4,798	62.2200	12:08:09	BATE	889576
1,630	62.2000	12:08:16	LSE	889673
26,068	62.2000	12:08:25	LSE	889773
4,793	62.1800	12:09:07	BATE	890449
766	62.1800	12:09:07	BATE	890447
4,234	62.1800	12:09:07	BATE	890445
2,461	62.1700	12:09:07	BATE	890443
29,779	62.1800	12:09:07	LSE	890441
2,218	62.1600	12:09:08	CHIX	890492
1,378	62.1600	12:09:09	LSE	890515
5,286	62.1600	12:09:09	LSE	890513
3,871	62.1700	12:09:09	Turquoise	890509
13,212	62.1600	12:09:09	LSE	890506
7,725	62.1600	12:09:09	LSE	890504
2,215	62.1600	12:09:09	CHIX	890502
5,614	62.1600	12:09:14	LSE	890563
9,955	62.1600	12:09:14	LSE	890561
5,754	62.1600	12:09:14	LSE	890559
2,461	62.1600	12:09:14	LSE	890557
5,030	62.1600	12:09:14	LSE	890555
17,876	62.1500	12:09:29	LSE	890828
9,695	62.1500	12:09:29	LSE	890826
6,654	62.1500	12:09:48	CHIX	891050
5,707	62.1400	12:09:58	LSE	891206
8,892	62.1400	12:09:58	LSE	891204
7,792	62.1400	12:09:58	LSE	891202
1,408	62.1400	12:09:59	Turquoise	891246
1,467	62.1300	12:10:09	Turquoise	891371
2,917	62.1200	12:10:13	LSE	891426
20,280	62.1200	12:10:26	LSE	891582
1,723	62.1300	12:10:29	CHIX	891609
3,413	62.1300	12:10:29	CHIX	891607
2,221	62.1300	12:10:29	BATE	891601
5,000	62.1400	12:10:29	BATE	891603
6,709	62.1400	12:10:29	BATE	891605
1,323	62.1200	12:10:39	Turquoise	891768
13,550	62.1100	12:11:07	LSE	892183
2,771	62.1100	12:11:18	Turquoise	892331
10,891	62.1100	12:11:18	LSE	892329
14,620	62.1100	12:11:18	LSE	892327
15,044	62.1100	12:11:58	LSE	892730
5,140	62.1200	12:12:24	CHIX	893019
552	62.1100	12:12:30	BATE	893066
1,144	62.1100	12:12:30	CHIX	893064
1,109	62.1100	12:12:30	BATE	893062
15,896	62.1100	12:12:30	LSE	893060
12,560	62.1100	12:12:30	LSE	893058
690	62.1100	12:12:30	BATE	893056
1,081	62.1100	12:12:30	CHIX	893054
7,216	62.1200	12:12:38	CHIX	893230
4,902	62.1200	12:12:42	Turquoise	893257
2,302	62.1100	12:13:07	BATE	893669
27,548	62.1100	12:13:07	LSE	893671
1,806	62.1100	12:13:08	LSE	893729
26,049	62.1100	12:13:08	LSE	893726
3,272	62.1500	12:13:57	BATE	894330
5,000	62.1500	12:13:57	BATE	894328
5,000	62.1500	12:13:58	BATE	894336
5,000	62.1500	12:13:58	BATE	894334
3,169	62.1500	12:13:58	Turquoise	894332
2,203	62.1500	12:14:14	Turquoise	894512
1,614	62.1500	12:14:15	CHIX	894516
9,132	62.1500	12:14:15	CHIX	894514
28,919	62.1500	12:14:57	LSE	894904
2,113	62.1500	12:14:57	BATE	894902
2,849	62.1500	12:15:25	Turquoise	895256
2,015	62.1500	12:15:25	CHIX	895251
5,000	62.1500	12:15:25	CHIX	895249
26,153	62.1400	12:15:25	LSE	895247
6,292	62.1700	12:15:41	BATE	895436
5,991	62.1800	12:16:17	CHIX	895845
5,000	62.1800	12:16:17	BATE	895843
5,000	62.1800	12:16:17	BATE	895839
3,731	62.1800	12:16:17	Turquoise	895841
5,000	62.1800	12:16:18	BATE	895849
2,334	62.1800	12:16:34	BATE	895984
2,259	62.1800	12:16:34	BATE	895982
2,100	62.1800	12:16:34	BATE	895980
4,082	62.1800	12:16:39	BATE	896028
6,200	62.1800	12:16:39	BATE	896026
5,000	62.1800	12:16:39	BATE	896024
2,128	62.1700	12:16:39	BATE	896018
1,670	62.1700	12:16:39	LSE	896022
24,974	62.1700	12:16:39	LSE	896020
2,767	62.1700	12:17:17	Turquoise	896485
2,054	62.1900	12:18:08	CHIX	897124
1,890	62.1900	12:18:13	Turquoise	897189
5,000	62.1900	12:18:26	BATE	897419
6,059	62.1900	12:19:03	BATE	897739
11,130	62.1900	12:19:03	BATE	897737
9,634	62.1900	12:19:05	CHIX	897757
3,145	62.1800	12:19:06	Turquoise	897776
13,281	62.1800	12:19:06	LSE	897774
688	62.1800	12:19:06	Turquoise	897772
26,057	62.1800	12:19:06	LSE	897770
2,423	62.1800	12:19:06	CHIX	897768
28,466	62.1700	12:19:12	LSE	897866
2,634	62.1700	12:19:12	LSE	897864
2,591	62.1600	12:19:21	LSE	897952
3,630	62.1700	12:19:29	CHIX	898063
22,329	62.1700	12:19:58	LSE	898479
1,539	62.1700	12:19:58	LSE	898481
5,000	62.1700	12:20:07	BATE	898586
5,000	62.1700	12:20:48	BATE	898986
9,690	62.1700	12:20:48	LSE	898984
21,296	62.1700	12:20:48	LSE	898982
5,000	62.1800	12:20:59	BATE	899162
1,969	62.1700	12:21:04	CHIX	899216
5,000	62.1700	12:21:04	CHIX	899214
5,140	62.1700	12:21:04	CHIX	899211
6,081	62.1700	12:21:04	Turquoise	899209
6,158	62.1700	12:21:04	LSE	899203
12,549	62.1700	12:21:04	LSE	899198
12,500	62.1700	12:21:04	LSE	899196
26,455	62.1700	12:21:04	LSE	899194
5,000	62.1600	12:21:09	BATE	899296
16,591	62.1600	12:21:09	LSE	899294
13,905	62.1600	12:21:09	LSE	899292
26,992	62.1500	12:21:19	LSE	899353
5,000	62.1900	12:21:50	BATE	899708
4,201	62.1900	12:21:56	BATE	899788
7,567	62.2100	12:22:17	CHIX	900019
365	62.2100	12:23:10	CHIX	900581
5,000	62.2100	12:23:10	CHIX	900579
4,106	62.2000	12:23:31	BATE	900839
4,737	62.2000	12:23:31	Turquoise	900837
3,640	62.2000	12:23:31	BATE	900835
5,000	62.2000	12:23:31	BATE	900833
2,122	62.1900	12:23:31	BATE	900829
713	62.1900	12:23:31	Turquoise	900825
254	62.1900	12:23:31	BATE	900827
19,037	62.1900	12:23:31	LSE	900823
13,279	62.1900	12:23:31	LSE	900821
29,731	62.1900	12:23:31	LSE	900819
1,854	62.1900	12:23:31	BATE	900817
374	62.1900	12:23:31	BATE	900815
2,523	62.2000	12:23:33	Turquoise	900861
5,469	62.2000	12:24:02	CHIX	901163
3,392	62.2000	12:24:35	CHIX	901502
2,914	62.2000	12:24:35	Turquoise	901493
2,156	62.2000	12:24:42	BATE	901587
5,000	62.2000	12:24:42	BATE	901585
8,681	62.1900	12:24:42	LSE	901583
14,740	62.1900	12:24:42	LSE	901581
35,260	62.1900	12:24:42	LSE	901579
5,000	62.2000	12:24:42	BATE	901577
54,894	62.1900	12:25:12	LSE	901999
2,922	62.1900	12:25:12	LSE	901997
4,394	62.2000	12:25:24	BATE	902157
54,466	62.1900	12:25:36	LSE	902303
2,304	62.2000	12:25:41	Turquoise	902432
6,512	62.2100	12:25:59	CHIX	902694
5,000	62.2000	12:26:06	BATE	902768
18,337	62.2000	12:26:06	LSE	902766
21,043	62.2000	12:26:06	LSE	902764
9,967	62.2000	12:26:06	LSE	902762
4,069	62.2100	12:26:57	Turquoise	903486
6,670	62.2000	12:27:01	CHIX	903545
14,487	62.2000	12:27:01	LSE	903541
36,316	62.2000	12:27:01	LSE	903543
5,000	62.2100	12:27:33	BATE	904050
2,038	62.2100	12:27:47	Turquoise	904211
5,000	62.2100	12:27:47	BATE	904209
5,000	62.2100	12:27:59	BATE	904377
5,000	62.2100	12:28:03	BATE	904433
3,366	62.2100	12:28:14	BATE	904561
11,311	62.2000	12:28:26	LSE	904659
31,317	62.2000	12:28:26	LSE	904657
224	62.2100	12:28:37	CHIX	904825
9,293	62.2100	12:28:37	CHIX	904823
9,392	62.2000	12:28:38	LSE	904839
523	62.2000	12:28:38	LSE	904837
33,477	62.2000	12:28:38	LSE	904835
4,157	62.2000	12:28:49	BATE	905017
33,394	62.1900	12:28:49	LSE	905015
3,597	62.1900	12:28:58	Turquoise	905120
32,298	62.1800	12:29:41	LSE	905550
1,492	62.1900	12:29:44	BATE	905571
2,348	62.1800	12:29:52	BATE	905704
660	62.1900	12:30:00	Turquoise	905827
2,721	62.1900	12:30:00	Turquoise	905825
6,151	62.1800	12:30:03	CHIX	905881
34,182	62.1700	12:30:04	LSE	905897
2,747	62.1700	12:30:16	CHIX	906115
4,339	62.1700	12:30:16	LSE	906109
19,567	62.1700	12:30:16	LSE	906107
211	62.1700	12:30:16	BATE	906105
1,830	62.1700	12:30:16	BATE	906103
2,784	62.1700	12:30:55	CHIX	906557
5,000	62.1700	12:30:55	BATE	906559
5,000	62.1700	12:31:00	BATE	906605
1,866	62.1700	12:31:00	Turquoise	906598
5,000	62.1700	12:31:41	BATE	907032
4,801	62.1600	12:31:41	LSE	907030
12,902	62.1600	12:31:41	LSE	907028
27,516	62.1700	12:32:19	LSE	907458
4,797	62.1800	12:32:51	LSE	907802
2,542	62.2100	12:34:32	CHIX	908990
8,810	62.2100	12:34:32	CHIX	908988
2,130	62.2000	12:34:32	BATE	908986
14,796	62.2000	12:34:32	LSE	908983
1,987	62.2100	12:34:32	CHIX	908981
4,013	62.2100	12:34:32	CHIX	908979
5,000	62.2100	12:34:32	CHIX	908977
12,418	62.2000	12:34:32	LSE	908975
1,574	62.2100	12:34:47	Turquoise	909176
8,080	62.2100	12:34:47	Turquoise	909174
2,749	62.2000	12:35:16	Turquoise	909507
416	62.2000	12:35:16	Turquoise	909503
12,159	62.2000	12:35:16	LSE	909501
308	62.2000	12:35:16	Turquoise	909499
2,411	62.2000	12:35:16	LSE	909497
9,871	62.2000	12:35:16	LSE	909495
5,714	62.2000	12:35:16	LSE	909493
190	62.2000	12:35:16	BATE	909487
2,510	62.2000	12:35:16	BATE	909489
31,596	62.2000	12:35:16	LSE	909491
5,000	62.2000	12:35:26	BATE	909589
3,400	62.2000	12:35:26	BATE	909591
50	62.2000	12:35:37	BATE	909746
29,505	62.2000	12:35:37	BATE	909744
4,601	62.2000	12:35:39	CHIX	909761
6	62.2000	12:35:39	CHIX	909759
2,849	62.2000	12:36:20	Turquoise	910300
10,012	62.1900	12:36:39	LSE	910513
2,123	62.1900	12:36:39	LSE	910515
20,621	62.1900	12:36:39	LSE	910511
20,026	62.1900	12:36:39	LSE	910509
2,672	62.2000	12:37:20	Turquoise	910861
4	62.2000	12:37:30	BATE	911008
5,000	62.2000	12:37:30	BATE	911006
13,870	62.2000	12:37:49	BATE	911301
47,763	62.1900	12:37:49	LSE	911299
2,095	62.1900	12:37:49	CHIX	911297
2,153	62.1900	12:37:49	BATE	911295
3,261	62.2200	12:39:09	CHIX	912316
6,000	62.2200	12:39:09	CHIX	912314
2,148	62.2200	12:39:09	CHIX	912308
28,340	62.2200	12:39:09	LSE	912312
23,896	62.2200	12:39:09	LSE	912310
6,356	62.2200	12:39:19	CHIX	912434
14,570	62.2200	12:40:01	LSE	912948
32,169	62.2200	12:40:01	LSE	912946
2,267	62.2200	12:40:37	CHIX	913410
5,700	62.2200	12:40:37	CHIX	913408
2,730	62.2300	12:40:42	Turquoise	913500
2,366	62.2400	12:41:49	BATE	914228
2,600	62.2400	12:41:49	Turquoise	914226
2,134	62.2400	12:41:49	BATE	914224
2,400	62.2400	12:41:51	BATE	914256
2,116	62.2400	12:42:07	BATE	914566
4,964	62.2400	12:42:07	BATE	914564
2,345	62.2400	12:42:07	BATE	914562
2,223	62.2400	12:42:07	BATE	914559
2,444	62.2400	12:42:07	BATE	914450
5,000	62.2400	12:42:08	BATE	914586
50	62.2400	12:42:08	BATE	914588
2,130	62.2400	12:42:08	BATE	914584
5,800	62.2400	12:42:09	CHIX	914621
4,373	62.2400	12:42:09	Turquoise	914619
5	62.2400	12:42:09	BATE	914617
5,000	62.2400	12:42:09	BATE	914615
17,464	62.2300	12:42:09	LSE	914613
5,000	62.2400	12:42:20	BATE	914758
3,140	62.2400	12:42:21	BATE	914768
2,528	62.2400	12:42:29	CHIX	914843
4,326	62.2400	12:42:46	BATE	915031
3,277	62.2400	12:42:46	Turquoise	915025
16,911	62.2300	12:42:46	LSE	915023
26,642	62.2300	12:42:46	LSE	915019
16,050	62.2300	12:42:46	LSE	915021
15,800	62.2300	12:42:56	LSE	915239
44,204	62.2300	12:42:56	LSE	915232
11,581	62.2300	12:42:56	LSE	915230
1,672	62.2400	12:42:56	Turquoise	915221
2,832	62.2500	12:44:01	Turquoise	916034
5,637	62.2500	12:44:23	CHIX	916423
4,400	62.2500	12:44:23	CHIX	916421
8,052	62.2400	12:44:44	LSE	916636
15,406	62.2600	12:44:53	BATE	916724
25,000	62.2500	12:45:03	LSE	916866
3,748	62.2600	12:45:03	BATE	916862
1,662	62.2500	12:45:03	LSE	916860
7,999	62.2500	12:45:45	LSE	917515
110	62.2500	12:45:49	Turquoise	917577
13,034	62.2600	12:46:09	BATE	917845
4,544	62.2500	12:46:27	Turquoise	918077
2,489	62.2500	12:46:27	Turquoise	918079
6,541	62.2500	12:46:27	CHIX	918073
110	62.2500	12:46:27	CHIX	918071
5,418	62.2500	12:46:27	CHIX	918075
2,405	62.2500	12:46:27	CHIX	918062
14,582	62.2500	12:46:27	LSE	918060
13,123	62.2500	12:46:27	LSE	918058
12,938	62.2500	12:46:27	LSE	918064
18,772	62.2500	12:46:27	LSE	918066
512	62.2500	12:46:27	Turquoise	918068
2,025	62.2700	12:47:54	LSE	919058
1,992	62.2800	12:48:12	Turquoise	919319
2,890	62.2800	12:48:12	Turquoise	919317
464	62.2800	12:48:12	CHIX	919315
4,300	62.2800	12:48:12	CHIX	919313
5,000	62.2800	12:48:12	CHIX	919311
2,313	62.2700	12:48:25	BATE	919423
50,098	62.2700	12:48:25	LSE	919417
3,861	62.2700	12:48:25	LSE	919419
6,999	62.2700	12:48:25	LSE	919421
2,223	62.2800	12:48:25	BATE	919415
5,000	62.2700	12:48:33	BATE	919556
7,723	62.2700	12:48:33	BATE	919532
5,000	62.2700	12:48:33	BATE	919530
35,360	62.2600	12:49:03	LSE	919893
3,849	62.2600	12:49:12	LSE	919993
7,554	62.2600	12:49:12	LSE	919991
11,162	62.2600	12:49:12	LSE	919989
5,508	62.2600	12:49:12	LSE	919987
39,868	62.2600	12:49:12	LSE	919977
2,607	62.2600	12:49:12	LSE	919979
34,738	62.2600	12:49:12	LSE	919975
22,506	62.2600	12:49:12	LSE	919973
5,078	62.2700	12:49:49	Turquoise	920552
2,200	62.2700	12:49:49	CHIX	920531
4,900	62.2700	12:49:49	CHIX	920529
12,545	62.2700	12:49:49	BATE	920449
17,851	62.2600	12:49:59	LSE	920661
8,412	62.2600	12:49:59	LSE	920663
3,487	62.2600	12:50:19	CHIX	920960
2,409	62.2600	12:50:49	Turquoise	921348
1,107	62.2700	12:50:49	BATE	921345
8,020	62.2700	12:50:49	BATE	921343
2,778	62.2600	12:52:06	LSE	922352
5,000	62.2700	12:52:06	BATE	922350
3,294	62.2700	12:52:06	Turquoise	922348
6,903	62.2700	12:52:06	CHIX	922346
34,158	62.2700	12:52:06	LSE	922344
2,318	62.2700	12:52:06	CHIX	922342
2,102	62.2600	12:52:19	BATE	922525
3,089	62.2600	12:52:19	BATE	922523
21,950	62.2500	12:52:46	LSE	922765
3,427	62.2600	12:52:54	BATE	922873
2,651	62.2600	12:52:54	BATE	922871
16,202	62.2600	12:53:29	LSE	923228
15,596	62.2600	12:53:29	LSE	923226
9,241	62.2700	12:53:56	CHIX	923554
2,182	62.2700	12:53:57	Turquoise	923558
2,564	62.2700	12:54:22	Turquoise	923951
4,201	62.2700	12:54:26	CHIX	924009
1,295	62.2600	12:54:37	LSE	924182
1,382	62.2600	12:54:37	LSE	924180
15,439	62.2600	12:55:17	LSE	924693
15,915	62.2600	12:55:17	LSE	924691
5,993	62.2700	12:55:37	CHIX	924919
5,560	62.2900	12:56:25	Turquoise	925656
4,723	62.3000	12:56:50	CHIX	925959
2,818	62.2900	12:57:06	CHIX	926198
537	62.2900	12:57:06	BATE	926196
28,157	62.2900	12:57:06	LSE	926194
28,029	62.2900	12:57:06	LSE	926190
1,613	62.2900	12:57:06	BATE	926192
5,000	62.2900	12:57:08	BATE	926236
2,461	62.2900	12:57:25	Turquoise	926422
4,800	62.2900	12:57:28	BATE	926464
5,000	62.2900	12:57:28	BATE	926462
5,000	62.2900	12:57:29	BATE	926473
5,000	62.2900	12:57:29	BATE	926469
4,864	62.2900	12:57:29	BATE	926471
2,826	62.2900	12:57:46	BATE	926696
5,000	62.2900	12:57:46	BATE	926694
6,451	62.2800	12:57:54	LSE	926825
44,750	62.2800	12:57:54	LSE	926817
3,325	62.2900	12:57:54	BATE	926812
4,075	62.2800	12:58:00	CHIX	927141
21,500	62.2600	12:58:04	LSE	927224
11,608	62.2600	12:58:04	LSE	927226
2,039	62.2700	12:58:04	Turquoise	927222
13,678	62.2500	12:58:09	LSE	927275
17,186	62.2500	12:58:09	LSE	927273
7,539	62.2500	12:58:14	LSE	927350
994	62.2500	12:58:14	LSE	927348
4,243	62.2500	12:58:19	LSE	927383
1,685	62.2500	12:58:19	LSE	927381
6,107	62.2500	12:58:19	LSE	927376
26,001	62.2600	12:58:47	LSE	927816
8,486	62.2700	12:59:04	BATE	928104
2,205	62.2700	12:59:20	Turquoise	928348
1,653	62.2500	12:59:25	Turquoise	928438
2,064	62.2600	12:59:25	CHIX	928425
4,200	62.2600	12:59:25	CHIX	928423
1,786	62.2600	12:59:25	LSE	928419
28,822	62.2600	12:59:25	LSE	928417
26,640	62.2400	12:59:35	LSE	928529
5,000	62.2500	12:59:59	BATE	928842
965	62.2400	12:59:59	LSE	928838
25,450	62.2400	12:59:59	LSE	928840
3,843	62.2500	12:59:59	BATE	928836
1,871	62.2400	13:00:04	LSE	928926
949	62.2400	13:00:04	LSE	928924
2,319	62.2400	13:00:11	LSE	929058
15,786	62.2400	13:00:33	LSE	929368
21,985	62.2400	13:00:33	LSE	929366
1,034	62.2500	13:00:57	CHIX	929703
9,638	62.2500	13:00:57	CHIX	929701
4,512	62.2700	13:01:14	Turquoise	930010
5,000	62.2700	13:01:15	BATE	930037
1,952	62.2700	13:01:17	BATE	930053
5,000	62.2700	13:01:17	BATE	930051
2,425	62.2800	13:01:48	Turquoise	930665
25,412	62.2700	13:01:53	LSE	930729
2,651	62.2700	13:01:53	LSE	930727
5,000	62.2700	13:01:55	BATE	930759
3,183	62.2700	13:01:55	BATE	930761
5,446	62.2700	13:02:00	CHIX	930807
6,335	62.2600	13:02:00	LSE	930805
9,309	62.2600	13:02:00	LSE	930803
10,980	62.2600	13:02:00	LSE	930801
14,954	62.2500	13:02:14	LSE	930962
2,957	62.2500	13:02:49	Turquoise	931380
144	62.2500	13:02:49	LSE	931378
11,520	62.2500	13:02:49	LSE	931376
14,620	62.2500	13:02:49	LSE	931374
12,744	62.2400	13:02:56	LSE	931525
11,762	62.2400	13:02:56	LSE	931523
11,443	62.2500	13:03:09	BATE	931667
3,663	62.2800	13:03:35	CHIX	932046
4,700	62.2800	13:03:35	CHIX	932044
7,530	62.2800	13:04:37	CHIX	932704
5,328	62.2900	13:04:42	Turquoise	932754
15,742	62.2800	13:04:56	LSE	933063
15,358	62.2800	13:04:56	LSE	933061
247	62.2800	13:04:56	LSE	933059
582	62.2700	13:05:00	BATE	933096
438	62.2700	13:05:00	BATE	933094
24,876	62.2700	13:05:00	LSE	933100
1,037	62.2700	13:05:00	BATE	933098
5,000	62.2700	13:05:05	BATE	933194
5,200	62.2700	13:05:07	BATE	933228
5,000	62.2700	13:05:07	BATE	933226
16,561	62.2600	13:05:29	LSE	933439
17,080	62.2600	13:05:41	LSE	933583
7,537	62.2600	13:05:41	LSE	933581
2,762	62.2600	13:05:42	Turquoise	933585
2,397	62.2500	13:06:04	LSE	933905
20,330	62.2500	13:06:04	LSE	933907
10,628	62.2600	13:06:09	BATE	933981
5,363	62.2600	13:06:19	CHIX	934110
2,328	62.2600	13:06:38	BATE	934348
175	62.2600	13:06:38	LSE	934346
24,575	62.2600	13:06:38	LSE	934344
2,581	62.2600	13:06:51	Turquoise	934483
3,657	62.2600	13:06:51	CHIX	934481
2,893	62.2600	13:07:06	CHIX	934667
4,246	62.2600	13:07:15	BATE	934783
2,625	62.2600	13:07:15	BATE	934781
2,375	62.2600	13:07:15	BATE	934779
23,115	62.2500	13:07:54	LSE	935273
20,844	62.2600	13:08:22	LSE	935665
3,935	62.2600	13:08:27	CHIX	935701
4,300	62.2600	13:08:27	CHIX	935699
4,705	62.2600	13:08:27	Turquoise	935697
5,189	62.2600	13:09:16	BATE	936348
11,461	62.2600	13:09:16	BATE	936346
24,215	62.2700	13:09:44	LSE	936582
2,956	62.2700	13:10:36	Turquoise	937223
26,556	62.2600	13:10:36	LSE	937221
7,991	62.2600	13:10:44	CHIX	937327
2,489	62.2700	13:10:44	BATE	937325
5,862	62.2700	13:10:44	BATE	937323
868	62.2700	13:10:44	BATE	937320
5,000	62.2600	13:10:44	BATE	937318
2,089	62.2600	13:10:44	CHIX	937316
5,000	62.2600	13:11:37	BATE	937948
17,861	62.2600	13:11:37	LSE	937946
2,942	62.2600	13:11:37	LSE	937944
8,529	62.2600	13:11:38	CHIX	937952
6,273	62.2600	13:11:38	Turquoise	937950
8,138	62.2500	13:12:32	LSE	938494
1,383	62.2500	13:12:32	LSE	938492
2,284	62.2600	13:12:36	BATE	938603
7,214	62.2600	13:12:36	BATE	938601
5,191	62.2600	13:12:36	BATE	938599
1,726	62.2600	13:12:57	CHIX	938845
6,000	62.2600	13:12:57	CHIX	938843
15,820	62.2500	13:13:14	LSE	939200
1,964	62.2500	13:13:14	LSE	939202
11,748	62.2500	13:13:14	LSE	939204
2,010	62.2600	13:13:20	Turquoise	939271
2,965	62.2600	13:13:20	Turquoise	939269
4,165	62.2600	13:13:41	CHIX	939534
14,042	62.2600	13:14:02	LSE	939791
5,000	62.2700	13:14:30	BATE	940428
3,643	62.2700	13:14:30	BATE	940430
2,997	62.2700	13:14:30	CHIX	940419
5,000	62.2700	13:14:30	BATE	940417
27,147	62.2700	13:14:30	LSE	940415
2,470	62.2700	13:14:52	Turquoise	940746
1,980	62.2700	13:14:53	Turquoise	940751
4,763	62.2700	13:14:53	BATE	940749
2,444	62.2600	13:14:54	LSE	940793
3,295	62.2600	13:15:09	LSE	941089
10,855	62.2600	13:15:09	LSE	941091
3,228	62.2600	13:15:09	LSE	941087
12,000	62.2600	13:15:09	LSE	941085
12,700	62.2600	13:15:09	LSE	941083
22,584	62.2600	13:15:09	LSE	941068
8,128	62.2700	13:16:13	LSE	942210
11,549	62.2700	13:16:13	LSE	942208
9,274	62.2700	13:16:19	LSE	942357
4,384	62.2700	13:16:19	LSE	942353
5,144	62.2700	13:16:19	LSE	942355
4,400	62.2700	13:16:19	CHIX	942351
14,325	62.2700	13:16:19	LSE	942348
13,563	62.2700	13:16:19	LSE	942346
3,145	62.2700	13:16:19	LSE	942344
3,443	62.2700	13:16:19	LSE	942309
2,555	62.2700	13:16:51	BATE	942730
5,000	62.2700	13:16:51	BATE	942728
10,118	62.2700	13:16:51	BATE	942725
1,156	62.2700	13:16:51	BATE	942723
1,208	62.2700	13:16:51	BATE	942721
5,644	62.2700	13:16:51	Turquoise	942717
5,500	62.2700	13:16:51	CHIX	942719
4,200	62.2700	13:16:51	CHIX	942715
7,371	62.2700	13:16:51	LSE	942710
1,570	62.2700	13:16:51	LSE	942708
9,403	62.2700	13:16:51	LSE	942706
1,793	62.2700	13:16:51	BATE	942704
172	62.2700	13:16:51	BATE	942697
172	62.2700	13:16:51	BATE	942695
16,138	62.2600	13:16:54	LSE	942770
3,312	62.2700	13:17:41	CHIX	943470
14,892	62.2600	13:17:41	LSE	943443
1,402	62.2600	13:17:56	Turquoise	943693
17,314	62.2600	13:17:56	LSE	943690
1,561	62.2600	13:17:57	Turquoise	943697
5,000	62.2700	13:18:09	BATE	943880
8,905	62.2600	13:18:18	LSE	944014
13,066	62.2600	13:18:18	LSE	944012
6,095	62.2600	13:18:30	CHIX	944185
4,001	62.2600	13:19:16	CHIX	944905
2,071	62.2600	13:19:33	BATE	945177
14,927	62.2600	13:19:33	LSE	945181
4,133	62.2600	13:19:34	Turquoise	945235
10,907	62.2600	13:19:36	BATE	945256
5,000	62.2600	13:19:54	BATE	945475
23,529	62.2500	13:19:54	LSE	945472
6,230	62.2600	13:19:58	BATE	945539
2,035	62.2500	13:20:04	Turquoise	945631
3,899	62.2400	13:20:20	LSE	945832
3,083	62.2400	13:20:22	LSE	945867
8,136	62.2500	13:20:37	CHIX	946155
1,552	62.2500	13:20:37	CHIX	946157
6,971	62.2400	13:20:52	LSE	946383
8,440	62.2400	13:20:52	LSE	946381
15,359	62.2400	13:20:52	LSE	946379
3,389	62.2400	13:21:09	Turquoise	946589
2,573	62.2500	13:21:09	BATE	946587
7,712	62.2500	13:21:09	BATE	946585
862	62.2500	13:21:09	BATE	946583
560	62.2200	13:21:22	LSE	946771
13,463	62.2200	13:21:22	LSE	946769
22,667	62.2200	13:21:22	LSE	946767
2,953	62.2300	13:21:22	CHIX	946764
19,768	62.2300	13:21:22	LSE	946762
14,114	62.2200	13:21:31	LSE	946869
2,211	62.2200	13:21:31	LSE	946867
2,009	62.2100	13:22:13	BATE	947720
6,449	62.2100	13:22:22	CHIX	947848
2,050	62.2100	13:22:22	BATE	947846
3,207	62.2100	13:22:22	Turquoise	947844
10,326	62.2100	13:22:22	BATE	947842
1,351	62.2100	13:22:56	Turquoise	948351
22,050	62.2100	13:22:56	LSE	948349
7,883	62.2100	13:23:53	CHIX	949390
1,898	62.2100	13:23:53	Turquoise	949387
1,753	62.2100	13:23:53	Turquoise	949385
5,000	62.2100	13:23:56	BATE	949409
5,088	62.2000	13:24:00	LSE	949441
8,382	62.2000	13:24:00	LSE	949439
17,844	62.2000	13:24:00	LSE	949437
3,039	62.2000	13:24:10	CHIX	949598
19,364	62.2000	13:24:10	LSE	949594
4,042	62.2000	13:24:11	BATE	949603
1,852	62.2000	13:24:36	Turquoise	949941
2,210	62.1900	13:24:46	BATE	950037
3,470	62.2000	13:25:29	CHIX	950767
5,036	62.2000	13:25:29	CHIX	950765
5,806	62.2200	13:26:52	Turquoise	952191
961	62.2200	13:26:52	Turquoise	952189
5,472	62.2200	13:26:59	CHIX	952267
636	62.2200	13:26:59	CHIX	952265
13,108	62.2100	13:27:01	LSE	952312
2,091	62.2100	13:27:01	BATE	952310
14,600	62.2100	13:27:01	LSE	952314
1,741	62.2100	13:27:01	LSE	952316
23,000	62.2000	13:27:02	LSE	952342
2,427	62.2100	13:27:25	BATE	952765
3,784	62.2000	13:27:42	LSE	952975
7,689	62.2000	13:27:42	LSE	952973
1,294	62.2100	13:28:00	BATE	953190
822	62.2100	13:28:17	CHIX	953407
9,095	62.2100	13:28:17	CHIX	953405
4,199	62.2100	13:28:20	Turquoise	953429
2,097	62.2100	13:28:38	BATE	953607
194	62.2100	13:28:38	BATE	953604
4,181	62.2100	13:28:43	BATE	953687
2,105	62.2100	13:28:43	BATE	953685
2,113	62.2100	13:28:43	BATE	953683
2,412	62.2100	13:29:05	BATE	953992
3,810	62.2100	13:29:13	CHIX	954160
11	62.2200	13:29:53	BATE	955158
39	62.2200	13:29:53	BATE	955156
2,491	62.2200	13:29:53	BATE	955147
39	62.2200	13:29:53	BATE	955141
2,386	62.2200	13:29:53	BATE	955143
11	62.2200	13:29:53	BATE	955139
47	62.2200	13:29:53	BATE	955137
13	62.2200	13:29:53	BATE	955135
775	62.2200	13:29:53	BATE	955133
54	62.2200	13:29:53	BATE	955131
1,345	62.2200	13:29:53	BATE	955129
15	62.2200	13:29:53	BATE	955127
56	62.2200	13:29:53	BATE	955125
65	62.2200	13:29:53	BATE	955121
2,163	62.2200	13:29:53	BATE	955123
277	62.2200	13:29:53	Turquoise	955119
2,988	62.2200	13:29:53	Turquoise	955117
238	62.2200	13:29:53	Turquoise	955115
66	62.2200	13:29:53	Turquoise	955113
130	62.2200	13:29:53	BATE	955111
112	62.2200	13:29:53	BATE	955109
31	62.2200	13:29:53	BATE	955105
155	62.2200	13:29:53	BATE	955103
1,953	62.2200	13:29:53	BATE	955107
9,000	62.2200	13:30:01	LSE	955693
6,000	62.2700	13:30:35	CHIX	957732
7,691	62.2600	13:30:51	BATE	958174
4,781	62.2600	13:30:51	Turquoise	958157
7,781	62.2600	13:30:51	CHIX	958155
15,763	62.2600	13:30:51	LSE	958152
28,124	62.2600	13:30:51	LSE	958150
11,181	62.2500	13:31:10	LSE	958860
23,962	62.2500	13:31:10	LSE	958858
5,000	62.2500	13:31:25	BATE	959188
5,000	62.2500	13:31:25	BATE	959186
5,000	62.2500	13:31:30	BATE	959295
31,389	62.2400	13:31:30	LSE	959293
5,000	62.2500	13:31:32	BATE	959342
5,910	62.2500	13:31:42	CHIX	959552
5,000	62.2500	13:31:54	BATE	959672
5,000	62.2500	13:32:02	BATE	959828
1,404	62.2400	13:32:07	LSE	959901
12,903	62.2400	13:32:07	LSE	959899
4,126	62.2400	13:32:07	LSE	959897
12,500	62.2400	13:32:07	LSE	959895
2,194	62.2400	13:32:07	BATE	959892
29,801	62.2400	13:32:07	LSE	959890
2,448	62.2400	13:32:07	BATE	959888
5,347	62.2500	13:32:19	Turquoise	960138
6,574	62.2600	13:32:37	LSE	960475
1,245	62.2600	13:32:37	LSE	960473
15,041	62.2600	13:32:37	LSE	960471
7,035	62.2600	13:32:37	LSE	960469
12,968	62.3000	13:32:55	LSE	960988
5,000	62.3000	13:33:02	BATE	961083
6,000	62.2900	13:33:04	CHIX	961139
28,785	62.2900	13:33:04	LSE	961126
4,763	62.2900	13:33:04	LSE	961119
9,203	62.2900	13:33:04	LSE	961117
9,236	62.2900	13:33:04	LSE	961123
4,237	62.2900	13:33:04	LSE	961121
3,624	62.3000	13:33:18	Turquoise	961422
5,000	62.3100	13:33:30	BATE	961702
9,227	62.3200	13:33:43	CHIX	961929
5,000	62.3200	13:33:43	BATE	961925
5,000	62.3200	13:33:43	BATE	961923
9,223	62.3200	13:33:43	BATE	961921
3,298	62.3200	13:33:43	BATE	961919
3,680	62.3200	13:33:43	BATE	961917
2,396	62.3100	13:33:58	Turquoise	962261
17,163	62.3100	13:34:28	LSE	963077
9,139	62.3100	13:34:28	LSE	963072
19,295	62.3100	13:34:28	LSE	963070
4,089	62.3100	13:34:28	LSE	963068
14,868	62.3100	13:34:28	LSE	963064
1,798	62.3100	13:34:28	LSE	963062
14,555	62.3100	13:34:28	LSE	963060
3,684	62.3300	13:34:59	Turquoise	963596
7,318	62.3300	13:34:59	CHIX	963590
4,932	62.3300	13:35:17	BATE	964018
7,963	62.3200	13:35:17	LSE	964016
17,000	62.3200	13:35:17	LSE	964014
6,300	62.3300	13:35:17	BATE	963995
5,000	62.3300	13:35:17	BATE	963993
3,135	62.3200	13:35:18	CHIX	964023
22,498	62.3100	13:35:22	LSE	964206
4,260	62.3100	13:35:22	LSE	964187
4,944	62.3100	13:35:22	LSE	964103
19,700	62.3100	13:35:22	LSE	964101
4,944	62.3100	13:35:22	LSE	964099
1,195	62.3100	13:35:22	LSE	964097
29,224	62.3100	13:35:22	LSE	964085
25,012	62.3000	13:35:33	LSE	964571
4,119	62.3000	13:36:05	CHIX	965133
8,620	62.3000	13:36:05	LSE	965129
7,120	62.3000	13:36:05	LSE	965127
3,267	62.3000	13:36:05	LSE	965121
2,658	62.3000	13:36:05	LSE	965125
11,298	62.3000	13:36:05	LSE	965123
8,033	62.3000	13:36:05	LSE	965119
13,655	62.3000	13:36:05	LSE	965117
15,632	62.3000	13:36:05	LSE	965115
2,718	62.3000	13:36:05	LSE	965113
9,573	62.3000	13:36:05	LSE	965111
12,926	62.3000	13:36:05	LSE	965106
2,351	62.3000	13:36:05	BATE	965084
126	62.3000	13:36:05	BATE	965082
2,822	62.3000	13:36:05	LSE	965090
3,938	62.3000	13:36:05	LSE	965086
18,413	62.3000	13:36:05	LSE	965088
11,493	62.3200	13:36:48	BATE	966012
3,921	62.3200	13:36:48	BATE	966014
1,183	62.3100	13:36:48	LSE	966005
12,508	62.3100	13:36:48	LSE	966003
2,166	62.3100	13:36:48	LSE	966001
10,872	62.3100	13:36:48	LSE	965999
5,751	62.3100	13:36:49	Turquoise	966021
5,100	62.3000	13:36:55	CHIX	966099
607	62.3000	13:36:55	CHIX	966101
14,087	62.2900	13:37:07	LSE	966337
4,885	62.3100	13:37:30	BATE	966672
1,924	62.3000	13:37:38	Turquoise	966793
14,667	62.3000	13:37:38	LSE	966791
3,852	62.2900	13:37:40	CHIX	966818
12,194	62.2900	13:37:40	LSE	966808
2,957	62.2900	13:37:40	LSE	966806
2,605	62.2800	13:38:00	BATE	967283
4,265	62.2900	13:38:48	CHIX	968233
5,946	62.2800	13:38:49	LSE	968274
9,000	62.2800	13:38:49	LSE	968272
14,675	62.2700	13:39:02	LSE	968554
2,134	62.2700	13:39:03	BATE	968579
3,612	62.2700	13:39:03	BATE	968577
4,373	62.3000	13:40:20	Turquoise	969685
21,722	62.3000	13:40:20	LSE	969682
11,778	62.3000	13:40:21	CHIX	969696
2,867	62.3000	13:40:21	CHIX	969698
8,971	62.3000	13:40:21	BATE	969690
5,105	62.3000	13:40:22	Turquoise	969702
3,929	62.2900	13:40:35	BATE	969895
5,000	62.2900	13:40:35	BATE	969893
4,445	62.2900	13:40:35	LSE	969884
17,000	62.2900	13:40:35	LSE	969882
2,338	62.2900	13:40:35	BATE	969880
5,000	62.2900	13:40:38	BATE	969957
14,560	62.2900	13:41:26	LSE	970624
4,583	62.2900	13:41:47	CHIX	970989
4,409	62.2900	13:41:47	Turquoise	970986
6	62.2900	13:41:47	CHIX	970984
5,000	62.2900	13:41:47	CHIX	970982
18,903	62.2800	13:41:47	LSE	970978
4,225	62.3000	13:42:40	CHIX	971845
20,282	62.3000	13:42:40	LSE	971843
2,919	62.3000	13:42:54	Turquoise	972214
26,824	62.2900	13:42:54	LSE	972212
940	62.2900	13:42:54	BATE	972210
1,387	62.2900	13:42:54	BATE	972208
5,000	62.2900	13:42:56	BATE	972247
5,000	62.2900	13:43:09	BATE	972456
4,074	62.2900	13:43:09	BATE	972454
4,466	62.2900	13:43:09	BATE	972452
5,000	62.2900	13:43:09	BATE	972450
1,854	62.2800	13:43:09	LSE	972448
19,727	62.2800	13:43:09	LSE	972446
2,371	62.2800	13:43:09	BATE	972444
6,000	62.3000	13:43:57	CHIX	973243
7,443	62.2900	13:43:57	CHIX	973239
2,640	62.2900	13:43:57	CHIX	973241
4,555	62.3000	13:44:12	Turquoise	973479
5,497	62.2900	13:44:32	BATE	973833
3,384	62.2900	13:44:32	BATE	973831
5,000	62.2900	13:44:32	BATE	973829
14,554	62.2800	13:44:32	LSE	973827
13,228	62.2800	13:44:32	LSE	973825
2,936	62.2800	13:44:32	LSE	973823
4,542	62.2900	13:45:35	Turquoise	974766
7,445	62.2900	13:46:12	BATE	975399
4,468	62.2900	13:46:35	CHIX	975746
16,080	62.2900	13:46:35	LSE	975717
1,360	62.2900	13:46:35	LSE	975715
11,370	62.2900	13:46:35	LSE	975713
4,118	62.2900	13:46:53	Turquoise	976021
4,467	62.2900	13:46:53	CHIX	976019
2,060	62.2800	13:46:54	LSE	976092
25,184	62.2800	13:46:54	LSE	976090
2,382	62.2800	13:46:54	BATE	976088
997	62.2800	13:47:02	BATE	976194
299	62.2800	13:47:02	BATE	976192
64	62.2800	13:47:02	BATE	976196
10,000	62.2800	13:48:00	LSE	977007
6,037	62.2900	13:48:25	CHIX	977371
4,340	62.2900	13:48:57	CHIX	977743
3,800	62.2900	13:48:57	Turquoise	977740
6,000	62.2900	13:48:57	CHIX	977738
4,594	62.3000	13:49:25	Turquoise	978138
2,435	62.2900	13:49:25	BATE	978136
3,558	62.2900	13:49:31	CHIX	978225
2,017	62.2900	13:49:31	BATE	978223
2,287	62.3000	13:50:30	BATE	978989
2,146	62.3200	13:51:24	Turquoise	979859
9,800	62.3000	13:52:16	CHIX	980825
2,459	62.3000	13:52:16	BATE	980823
2,052	62.3000	13:52:16	BATE	980821
2,141	62.3000	13:52:16	BATE	980819
5,000	62.3100	13:52:16	BATE	980805
6,185	62.3100	13:52:16	Turquoise	980799
5,000	62.3100	13:52:16	BATE	980797
613	62.3100	13:52:16	Turquoise	980795
55,382	62.3100	13:52:16	LSE	980793
2,205	62.3100	13:52:16	CHIX	980791
959	62.3100	13:52:16	BATE	980789
1,066	62.3100	13:52:16	BATE	980787
2,477	62.3000	13:52:17	BATE	980829
2,210	62.3000	13:52:17	BATE	980827
5,889	62.3000	13:52:18	CHIX	980886
1,645	62.3000	13:52:18	BATE	980881
471	62.3000	13:52:18	BATE	980879
1,259	62.3000	13:52:19	BATE	980892
1,186	62.3000	13:52:19	BATE	980890
22,861	62.3000	13:52:25	BATE	981071
6,101	62.2900	13:52:52	LSE	981436
529	62.2900	13:52:52	LSE	981434
16,999	62.2900	13:52:52	LSE	981432
34,000	62.2900	13:52:52	LSE	981430
2,017	62.2900	13:52:52	BATE	981428
958	62.2900	13:53:20	CHIX	981922
5,951	62.2900	13:53:20	CHIX	981920
2,591	62.2900	13:53:32	Turquoise	982084
1,513	62.2900	13:53:32	Turquoise	982082
1,169	62.2900	13:53:51	BATE	982312
59	62.2900	13:53:51	BATE	982310
1,180	62.2900	13:53:51	BATE	982308
5,023	62.2900	13:53:53	BATE	982339
5,000	62.2900	13:53:53	BATE	982337
5,084	62.3000	13:54:22	CHIX	983031
11,746	62.2900	13:54:22	LSE	983024
23,973	62.2900	13:54:22	LSE	983007
2,381	62.2900	13:54:22	LSE	983011
11,304	62.2900	13:54:22	LSE	983009
17,242	62.2900	13:54:22	LSE	983013
1,911	62.2900	13:54:22	LSE	983016
3,179	62.2900	13:54:33	Turquoise	983352
5,000	62.2900	13:54:33	BATE	983350
4,500	62.2900	13:54:41	BATE	983490
5,000	62.2900	13:54:41	BATE	983488
5,000	62.2900	13:55:10	BATE	983832
6,000	62.2900	13:55:10	BATE	983834
4,177	62.2900	13:55:19	CHIX	983990
18	62.2800	13:55:21	LSE	984029
4,137	62.2900	13:55:23	CHIX	984054
5,000	62.2900	13:55:24	BATE	984082
634	62.2900	13:55:27	BATE	984140
5,000	62.2900	13:55:27	BATE	984138
3,716	62.2800	13:55:30	Turquoise	984235
38,712	62.2800	13:55:30	LSE	984191
6,474	62.2800	13:55:30	LSE	984189
8,000	62.2800	13:55:30	LSE	984187
46,334	62.2800	13:55:30	LSE	984171
14,462	62.2800	13:55:30	LSE	984173
9,780	62.2800	13:55:30	LSE	984169
36,186	62.2700	13:55:43	LSE	984478
29,499	62.2500	13:55:46	LSE	984569
2,333	62.2500	13:55:46	LSE	984567
3,228	62.2600	13:56:21	BATE	985317
1,169	62.2600	13:56:21	BATE	985310
4,026	62.2600	13:56:21	BATE	985312
2,660	62.2500	13:56:36	CHIX	985552
8,373	62.2500	13:56:36	LSE	985548
18,000	62.2500	13:56:36	LSE	985546
3,722	62.2500	13:56:45	CHIX	985652
5,102	62.2600	13:57:20	Turquoise	986127
12,403	62.2600	13:57:29	BATE	986256
31,456	62.2500	13:57:44	LSE	986528
8,850	62.2500	13:57:57	CHIX	986682
1,695	62.2500	13:58:20	Turquoise	987037
2,503	62.2600	13:58:20	Turquoise	987039
5,175	62.2600	13:58:29	BATE	987176
5,000	62.2600	13:58:29	BATE	987174
993	62.2500	13:58:29	BATE	987172
44,640	62.2500	13:58:49	LSE	987428
4,717	62.2500	13:58:59	CHIX	987629
3,281	62.2500	13:59:25	Turquoise	988028
1,300	62.2600	13:59:29	BATE	988136
9,308	62.2600	13:59:29	BATE	988134
332	62.2500	13:59:29	BATE	988132
5,359	62.2500	13:59:51	CHIX	988570
4,747	62.2400	14:00:01	CHIX	988949
13,437	62.2400	14:00:01	LSE	988841
38,414	62.2400	14:00:01	LSE	988839
2,141	62.2400	14:00:08	Turquoise	989119
376	62.2300	14:00:08	Turquoise	989117
11,205	62.2300	14:00:08	LSE	989115
19,979	62.2300	14:00:08	LSE	989113
4,242	62.2300	14:00:08	LSE	989111
33,914	62.2200	14:00:10	LSE	989190
7,699	62.2100	14:00:16	LSE	989279
20,860	62.2100	14:00:16	LSE	989281
8,711	62.2300	14:00:29	BATE	989537
5,000	62.2300	14:00:29	BATE	989535
2,809	62.2100	14:00:37	CHIX	989726
3,817	62.2100	14:00:37	CHIX	989724
3,939	62.2300	14:01:02	BATE	990120
5,045	62.2300	14:01:14	CHIX	990338
3,826	62.2300	14:01:14	Turquoise	990311
3,794	62.2300	14:01:16	BATE	990378
4,362	62.2400	14:02:07	Turquoise	991385
4,081	62.2400	14:02:34	CHIX	991888
98	62.2400	14:02:34	CHIX	991886
5,000	62.2400	14:02:34	CHIX	991884
2,461	62.2400	14:03:09	BATE	992416
2,206	62.2400	14:03:39	BATE	992814
5,000	62.2500	14:04:15	BATE	993465
125	62.2500	14:04:15	Turquoise	993458
7,500	62.2500	14:04:15	Turquoise	993456
5,000	62.2500	14:04:15	BATE	993454
837	62.2400	14:04:15	BATE	993438
1,181	62.2400	14:04:15	BATE	993440
14,749	62.2400	14:04:15	LSE	993444
37,080	62.2400	14:04:15	LSE	993442
2,105	62.2400	14:04:15	CHIX	993446
11,187	62.2400	14:04:15	LSE	993448
15,688	62.2400	14:04:15	LSE	993450
642	62.2400	14:04:15	Turquoise	993452
5,900	62.2500	14:04:22	BATE	993609
9,138	62.2500	14:04:22	BATE	993607
5,000	62.2500	14:04:25	BATE	993642
2,936	62.2500	14:04:43	BATE	993963
2,900	62.2500	14:04:45	Turquoise	994001
17,171	62.2500	14:04:45	CHIX	993999
3,747	62.2500	14:04:47	LSE	994076
12,500	62.2500	14:04:47	LSE	994074
6,991	62.2500	14:04:47	LSE	994072
12,019	62.2500	14:04:47	LSE	994070
29,498	62.2500	14:05:14	LSE	994477
16,693	62.2500	14:05:14	LSE	994475
19,199	62.2500	14:05:14	LSE	994473
5,000	62.2500	14:05:39	BATE	994937
6,018	62.2300	14:05:42	LSE	995140
2,316	62.2300	14:05:42	BATE	995138
17,530	62.2300	14:05:42	LSE	995136
2,255	62.2400	14:05:42	Turquoise	995113
1,374	62.2400	14:05:42	Turquoise	995110
5,365	62.2400	14:05:42	CHIX	995048
45,746	62.2400	14:05:42	LSE	995032
11,731	62.2400	14:05:42	LSE	995030
2,362	62.2400	14:05:42	BATE	995028
3,367	62.2300	14:05:43	LSE	995188
14,685	62.2300	14:05:43	LSE	995186
29,141	62.2300	14:05:43	LSE	995184
2,368	62.2200	14:05:56	BATE	995441
33,467	62.2200	14:05:56	LSE	995435
260	62.2200	14:06:50	LSE	996716
268	62.2200	14:06:50	LSE	996705
262	62.2200	14:06:50	LSE	996703
315	62.2200	14:06:50	LSE	996701
329	62.2200	14:06:50	LSE	996690
294	62.2200	14:06:50	LSE	996680
538	62.2200	14:06:50	LSE	996664
782	62.2200	14:06:50	LSE	996652
1,045	62.2200	14:06:50	LSE	996625
6,925	62.2200	14:06:50	CHIX	996612
2,078	62.2200	14:07:13	BATE	997211
2,215	62.2300	14:07:33	BATE	997690
2,328	62.2400	14:08:10	BATE	998265
2,434	62.2400	14:08:10	BATE	998263
2,318	62.2400	14:08:10	BATE	998258
1,453	62.2400	14:08:10	BATE	998252
613	62.2400	14:08:10	BATE	998246
2,433	62.2400	14:08:10	BATE	998241
1,550	62.2400	14:08:10	BATE	998239
11,009	62.2500	14:08:50	CHIX	998923
5,574	62.2500	14:08:50	CHIX	998925
7,500	62.2500	14:08:54	Turquoise	999042
2,317	62.2500	14:08:54	BATE	999035
6,584	62.2600	14:09:27	Turquoise	999507
5,800	62.2700	14:09:59	CHIX	1000062
2,222	62.2700	14:10:16	CHIX	1000497
2,196	62.2700	14:10:16	CHIX	1000495
6,710	62.2700	14:10:16	LSE	1000480
1,000	62.2700	14:10:16	LSE	1000478
12,500	62.2700	14:10:16	LSE	1000476
10,000	62.2700	14:10:16	LSE	1000474
318	62.2700	14:10:32	Turquoise	1000752
1,566	62.2700	14:10:32	Turquoise	1000750
1,421	62.2700	14:10:32	Turquoise	1000748
4,589	62.2600	14:10:40	BATE	1000910
34,497	62.2600	14:10:40	LSE	1000877
1,773	62.2600	14:10:40	BATE	1000875
33,904	62.2600	14:10:40	LSE	1000881
287	62.2600	14:10:40	BATE	1000879
2,759	62.2600	14:10:42	BATE	1000942
254	62.2600	14:10:50	CHIX	1001146
5,362	62.2600	14:10:50	CHIX	1001144
5,400	62.2600	14:10:54	BATE	1001188
5,000	62.2600	14:10:54	BATE	1001186
5,000	62.2600	14:11:10	BATE	1001478
2,215	62.2500	14:11:12	BATE	1001540
62,331	62.2500	14:11:12	LSE	1001538
3,700	62.2600	14:11:31	Turquoise	1001826
120	62.2600	14:11:36	CHIX	1001898
5,239	62.2600	14:11:36	CHIX	1001900
7,569	62.2600	14:11:59	BATE	1002277
5,886	62.2500	14:12:03	LSE	1002434
2,268	62.2500	14:12:03	LSE	1002419
5,886	62.2500	14:12:03	LSE	1002417
5,102	62.2500	14:12:03	LSE	1002415
8,212	62.2500	14:12:03	LSE	1002410
7,714	62.2500	14:12:03	LSE	1002408
30,910	62.2500	14:12:03	LSE	1002387
11,140	62.2500	14:12:03	LSE	1002385
7,116	62.2500	14:12:03	LSE	1002383
5,900	62.2600	14:12:03	BATE	1002379
9,052	62.2600	14:12:03	BATE	1002377
2,066	62.2500	14:12:03	BATE	1002370
55,736	62.2500	14:12:03	LSE	1002368
4,242	62.2400	14:12:04	LSE	1002577
2,403	62.2400	14:12:04	BATE	1002531
12,076	62.2400	14:12:11	LSE	1002959
11,891	62.2400	14:12:11	LSE	1002957
2,977	62.2500	14:12:28	Turquoise	1003293
575	62.2500	14:12:28	Turquoise	1003295
6,758	62.2400	14:12:34	CHIX	1003369
3,090	62.2400	14:12:51	BATE	1003649
2,555	62.2400	14:12:51	BATE	1003647
2,188	62.2300	14:13:14	BATE	1004177
3,047	62.2400	14:13:28	CHIX	1004436
1,593	62.2400	14:13:28	CHIX	1004434
1,979	62.2400	14:13:42	Turquoise	1004655
1,835	62.2400	14:13:42	Turquoise	1004653
2,100	62.2300	14:13:50	BATE	1004824
2,334	62.2300	14:13:50	BATE	1004822
2,286	62.2300	14:13:50	BATE	1004799
2,370	62.2300	14:13:50	BATE	1004797
2,072	62.2300	14:13:50	BATE	1004790
329	62.2300	14:13:50	LSE	1004788
29,387	62.2300	14:13:50	LSE	1004786
1,379	62.2300	14:13:50	BATE	1004784
644	62.2300	14:13:50	BATE	1004782
38	62.2300	14:13:50	BATE	1004771
115	62.2300	14:13:50	BATE	1004769
2,102	62.2200	14:13:51	BATE	1004860
5,269	62.2200	14:13:59	CHIX	1005099
11,423	62.2200	14:13:59	LSE	1005097
11,664	62.2200	14:13:59	LSE	1005095
6,286	62.2200	14:13:59	LSE	1005093
12,489	62.2200	14:13:59	LSE	1005091
12,500	62.2200	14:13:59	LSE	1005089
31,716	62.2200	14:13:59	LSE	1005087
11,801	62.2200	14:14:00	LSE	1005105
3,431	62.2100	14:14:09	BATE	1005630
3,109	62.2100	14:14:09	BATE	1005628
1,574	62.2100	14:14:09	Turquoise	1005621
2,016	62.2100	14:14:09	BATE	1005552
10,418	62.2100	14:14:09	LSE	1005550
19,123	62.2100	14:14:09	LSE	1005546
10,418	62.2100	14:14:09	LSE	1005548
1,435	62.2100	14:14:11	BATE	1005729
5,000	62.2100	14:14:11	BATE	1005727
2,895	62.2300	14:15:18	Turquoise	1007030
43	62.2300	14:15:18	Turquoise	1007028
5,000	62.2400	14:15:19	BATE	1007059
8,956	62.2400	14:15:20	BATE	1007099
7,913	62.2400	14:15:29	CHIX	1007347
8,984	62.2300	14:15:42	LSE	1007601
17,833	62.2300	14:15:42	LSE	1007599
3,483	62.2200	14:15:48	CHIX	1007738
27,996	62.2200	14:15:48	LSE	1007736
2,565	62.2100	14:16:09	Turquoise	1008148
1,667	62.2100	14:16:09	Turquoise	1008146
2,528	62.2100	14:16:09	CHIX	1008144
10,076	62.2100	14:16:09	LSE	1008139
18,796	62.2100	14:16:09	LSE	1008133
8,411	62.2100	14:16:09	LSE	1008135
28,122	62.2000	14:16:14	LSE	1008272
3,281	62.2200	14:16:29	BATE	1008513
4,634	62.2200	14:16:29	BATE	1008511
2,565	62.2100	14:16:29	BATE	1008509
3,526	62.2100	14:16:29	BATE	1008507
2,724	62.2100	14:16:46	Turquoise	1008787
536	62.2200	14:17:05	CHIX	1009201
4,400	62.2200	14:17:05	CHIX	1009199
22,239	62.2200	14:17:05	LSE	1009197
2,184	62.2200	14:17:05	LSE	1009195
169	62.2200	14:17:05	LSE	1009193
4,420	62.2100	14:17:12	BATE	1009308
4,203	62.2100	14:17:14	BATE	1009382
5,630	62.2100	14:18:16	CHIX	1010464
4,202	62.2100	14:18:16	Turquoise	1010462
4,700	62.2100	14:18:16	CHIX	1010452
17,000	62.2100	14:18:16	LSE	1010446
11,406	62.2100	14:18:16	LSE	1010444
706	62.2100	14:18:16	Turquoise	1010450
1,252	62.2100	14:18:16	LSE	1010448
4,813	62.2100	14:18:18	BATE	1010511
256	62.2000	14:18:18	LSE	1010504
1,052	62.2100	14:18:22	BATE	1010569
2,230	62.2100	14:18:22	BATE	1010567
1,405	62.2100	14:18:30	BATE	1010698
5,000	62.2100	14:18:35	BATE	1010773
14,940	62.2000	14:18:43	LSE	1010932
12,852	62.2000	14:18:43	LSE	1010930
4,164	62.2000	14:19:17	Turquoise	1011496
25,934	62.2000	14:19:17	LSE	1011494
2,349	62.1900	14:19:18	CHIX	1011507
7,654	62.1900	14:19:26	BATE	1011652
1,637	62.1900	14:19:26	CHIX	1011650
6,087	62.1900	14:19:26	CHIX	1011648
28,492	62.1900	14:19:26	LSE	1011646
4,682	62.1800	14:19:29	BATE	1011750
3,517	62.1800	14:20:08	CHIX	1012597
26,323	62.1800	14:20:47	LSE	1013345
795	62.1800	14:20:52	Turquoise	1013414
2,480	62.1800	14:20:52	Turquoise	1013412
2,478	62.1800	14:20:52	BATE	1013410
2,045	62.1800	14:20:58	Turquoise	1013527
9,899	62.1800	14:20:58	BATE	1013525
6,635	62.1800	14:21:02	CHIX	1013601
6,456	62.1800	14:21:06	BATE	1013693
2,282	62.1700	14:21:21	Turquoise	1013962
31,870	62.1700	14:21:21	LSE	1013960
4,909	62.1700	14:21:43	CHIX	1014336
1,289	62.1700	14:21:46	Turquoise	1014377
3,442	62.1700	14:21:46	BATE	1014375
1,586	62.1700	14:21:49	BATE	1014432
5,404	62.1700	14:21:59	BATE	1014552
3,434	62.1700	14:22:10	CHIX	1014786
1,936	62.1700	14:22:30	BATE	1015050
3,252	62.2000	14:22:52	Turquoise	1015579
4,041	62.2000	14:23:25	CHIX	1016219
5,158	62.2000	14:23:25	CHIX	1016217
5,953	62.2400	14:24:12	Turquoise	1017229
5,000	62.2200	14:24:17	BATE	1017377
5,054	62.2200	14:24:17	BATE	1017379
399	62.2200	14:24:17	CHIX	1017369
6,000	62.2200	14:24:17	CHIX	1017367
12,695	62.2200	14:24:17	LSE	1017365
14,706	62.2200	14:24:17	LSE	1017363
52,964	62.2200	14:24:17	LSE	1017361
3,489	62.2200	14:24:19	BATE	1017424
5,000	62.2200	14:24:19	BATE	1017422
5,000	62.2200	14:24:19	BATE	1017417
227	62.2200	14:24:20	BATE	1017435
5,000	62.2200	14:24:20	BATE	1017433
4,419	62.2200	14:24:53	CHIX	1018212
6,272	62.2100	14:24:57	LSE	1018284
47,780	62.2100	14:24:57	LSE	1018288
10,912	62.2100	14:24:57	LSE	1018286
14,615	62.2100	14:24:57	LSE	1018279
49,266	62.2100	14:24:57	LSE	1018281
2,259	62.2000	14:24:59	Turquoise	1018361
2,148	62.1900	14:25:29	Turquoise	1018991
6,050	62.2000	14:25:29	BATE	1018958
8,978	62.2000	14:25:29	BATE	1018956
2,888	62.1900	14:25:29	CHIX	1018922
2,016	62.1900	14:25:29	CHIX	1018920
51,379	62.1900	14:25:29	LSE	1018915
4,265	62.1900	14:26:09	CHIX	1019735
3,107	62.1900	14:26:13	Turquoise	1019792
8,633	62.1900	14:26:13	BATE	1019790
32,588	62.1800	14:26:19	LSE	1019893
3,639	62.1800	14:26:49	BATE	1020500
5,000	62.1800	14:26:49	BATE	1020497
2,806	62.1800	14:26:49	CHIX	1020494
2,800	62.1800	14:26:49	CHIX	1020492
4,423	62.1700	14:27:07	LSE	1020875
17,536	62.1700	14:27:07	LSE	1020873
15,382	62.1700	14:27:07	LSE	1020877
12,922	62.1700	14:27:07	LSE	1020879
3,113	62.1700	14:27:28	CHIX	1021228
1,793	62.1700	14:27:30	Turquoise	1021256
1,793	62.1700	14:27:30	BATE	1021254
3,924	62.1700	14:27:38	BATE	1021391
2,935	62.1700	14:27:38	Turquoise	1021389
4,837	62.1700	14:27:38	BATE	1021387
2,676	62.1700	14:27:41	CHIX	1021448
3,623	62.1900	14:28:26	Turquoise	1022346
7,286	62.1900	14:28:27	CHIX	1022355
8,022	62.1900	14:28:34	BATE	1022497
4,066	62.1900	14:28:37	BATE	1022701
15,059	62.1800	14:28:37	LSE	1022688
7,390	62.1800	14:28:37	LSE	1022686
9,286	62.1800	14:28:37	LSE	1022684
3,845	62.1800	14:28:37	LSE	1022682
187	62.1800	14:28:37	LSE	1022668
1,346	62.1800	14:28:37	LSE	1022653
9,240	62.1800	14:28:37	LSE	1022597
27,345	62.1800	14:28:37	LSE	1022595
22,522	62.1800	14:28:37	LSE	1022589
4,440	62.1800	14:28:37	LSE	1022587
7,606	62.1800	14:28:37	LSE	1022585
4,697	62.1800	14:28:37	LSE	1022583
2,516	62.1800	14:28:37	LSE	1022581
17,857	62.1800	14:28:37	LSE	1022579
3,075	62.1800	14:28:37	LSE	1022577
18,687	62.1800	14:28:37	LSE	1022575
2,054	62.1800	14:29:20	CHIX	1023484
6,531	62.2100	14:30:00	BATE	1025098
5,000	62.2100	14:30:00	BATE	1025095
6,245	62.2100	14:30:00	BATE	1025090
5,000	62.2100	14:30:00	BATE	1025086
622	62.2000	14:30:00	BATE	1025084
1,163	62.2100	14:30:00	BATE	1025088
31,318	62.1900	14:30:00	LSE	1024959
4,657	62.2000	14:30:01	CHIX	1025539
9,997	62.2000	14:30:02	CHIX	1025892
6,866	62.2000	14:30:02	Turquoise	1025890
8,429	62.1900	14:30:04	LSE	1026107
23,342	62.1900	14:30:04	LSE	1026109
31,941	62.1900	14:30:04	LSE	1026101
3,053	62.1800	14:30:15	Turquoise	1026967
3,563	62.1800	14:30:15	CHIX	1026965
28,508	62.1800	14:30:15	LSE	1026947
5,000	62.1800	14:30:26	BATE	1027532
5,000	62.1800	14:30:30	BATE	1027775
1,035	62.1800	14:30:30	BATE	1027777
878	62.1700	14:30:30	LSE	1027773
2,194	62.1700	14:30:30	LSE	1027771
25,285	62.1700	14:30:30	LSE	1027769
1,662	62.1700	14:30:33	Turquoise	1027905
4,096	62.1700	14:30:33	CHIX	1027901
2,473	62.1700	14:30:33	BATE	1027899
3,945	62.1600	14:30:59	Turquoise	1028843
13,662	62.1600	14:30:59	LSE	1028841
14,754	62.1600	14:30:59	LSE	1028839
4,065	62.1600	14:31:00	CHIX	1028854
3,315	62.1600	14:31:00	CHIX	1028852
16,382	62.1600	14:31:43	LSE	1030304
8,949	62.1600	14:31:43	LSE	1030302
683	62.1600	14:31:43	LSE	1030306
3,184	62.1600	14:31:44	Turquoise	1030539
360	62.1600	14:31:52	BATE	1030708
147	62.1600	14:31:52	BATE	1030706
300	62.1600	14:31:54	BATE	1030772
5,000	62.1600	14:31:59	BATE	1030938
5,000	62.1600	14:31:59	BATE	1030936
1,274	62.1600	14:31:59	Turquoise	1030914
2,543	62.1600	14:31:59	Turquoise	1030912
2,204	62.1600	14:31:59	BATE	1030909
2,097	62.1600	14:31:59	BATE	1030896
2,061	62.1600	14:31:59	BATE	1030892
2,273	62.1600	14:31:59	BATE	1030890
1,540	62.1600	14:31:59	BATE	1030886
2,667	62.1600	14:32:00	CHIX	1030984
3,180	62.1600	14:32:00	CHIX	1030946
2,035	62.1600	14:32:00	CHIX	1030944
7,371	62.1600	14:32:00	CHIX	1030942
5,000	62.1600	14:32:04	BATE	1031085
5,000	62.1600	14:32:04	BATE	1031083
5,000	62.1600	14:32:06	BATE	1031133
2,545	62.1600	14:32:10	CHIX	1031313
7,448	62.1500	14:32:12	LSE	1031416
2,849	62.1500	14:32:12	LSE	1031414
12,454	62.1500	14:32:12	LSE	1031412
579	62.1500	14:32:12	LSE	1031410
11,515	62.1500	14:32:12	LSE	1031408
444	62.1500	14:32:12	LSE	1031406
20,233	62.1500	14:32:12	LSE	1031404
2,662	62.1500	14:32:31	CHIX	1032196
2,675	62.1500	14:32:31	CHIX	1032194
3,361	62.1500	14:32:31	Turquoise	1032190
711	62.1500	14:32:31	Turquoise	1032187
2,283	62.1500	14:32:32	BATE	1032286
24,086	62.1400	14:32:35	LSE	1032416
26,859	62.1400	14:32:39	LSE	1032535
7,927	62.1400	14:32:39	LSE	1032533
5,000	62.1400	14:32:46	BATE	1032880
355	62.1400	14:32:46	BATE	1032865
377	62.1400	14:32:46	BATE	1032861
1,652	62.1400	14:32:46	BATE	1032841
5,096	62.1400	14:32:51	CHIX	1033042
2,919	62.1400	14:32:51	BATE	1033028
5,000	62.1400	14:32:51	BATE	1033004
3,185	62.1400	14:32:53	Turquoise	1033109
5,000	62.1400	14:32:58	BATE	1033242
31,796	62.1300	14:33:00	LSE	1033334
2,295	62.1400	14:33:17	Turquoise	1033802
4,325	62.1400	14:33:18	CHIX	1033841
3,850	62.1400	14:33:20	BATE	1033864
3,309	62.1400	14:33:23	CHIX	1033955
5,000	62.1400	14:33:23	BATE	1033951
5,000	62.1400	14:33:32	BATE	1034219
1,125	62.1400	14:33:42	BATE	1034520
1,326	62.1400	14:33:42	BATE	1034518
5,000	62.1400	14:33:46	BATE	1034609
857	62.1400	14:33:46	BATE	1034611
7,325	62.1300	14:33:46	LSE	1034607
17,585	62.1300	14:33:46	LSE	1034605
4,708	62.1300	14:33:50	Turquoise	1034676
2,363	62.1300	14:33:51	BATE	1034758
5,146	62.1300	14:33:51	CHIX	1034756
2,484	62.1300	14:33:51	BATE	1034754
48,632	62.1200	14:34:00	LSE	1035015
11,700	62.1300	14:34:21	BATE	1035942
5,910	62.1500	14:34:28	CHIX	1036223
6,000	62.1500	14:34:28	CHIX	1036221
6,129	62.1400	14:34:39	Turquoise	1036793
31,485	62.1400	14:34:39	LSE	1036787
17,092	62.1400	14:34:39	LSE	1036785
4,729	62.1400	14:34:39	LSE	1036789
4,843	62.1400	14:34:47	CHIX	1037061
7,901	62.1800	14:35:48	CHIX	1039400
4,091	62.1800	14:35:48	CHIX	1039398
7,500	62.2200	14:36:41	Turquoise	1041094
5,623	62.2200	14:36:42	CHIX	1041197
5,663	62.2200	14:36:42	CHIX	1041199
5,328	62.2200	14:36:42	Turquoise	1041176
3,905	62.2200	14:36:49	BATE	1041378
5,000	62.2200	14:36:49	BATE	1041376
1,333	62.2200	14:36:49	BATE	1041369
2,204	62.2200	14:36:49	BATE	1041367
4,006	62.2200	14:36:49	BATE	1041360
5,000	62.2200	14:36:49	BATE	1041358
5,000	62.2200	14:36:49	BATE	1041352
3,001	62.2700	14:37:47	LSE	1043070
598	62.2700	14:37:50	LSE	1043128
785	62.2700	14:37:50	LSE	1043126
710	62.2700	14:37:50	LSE	1043123
929	62.2800	14:37:50	CHIX	1043120
10,742	62.2800	14:37:50	CHIX	1043118
6,500	62.2800	14:37:50	Turquoise	1043107
37	62.2700	14:37:51	LSE	1043191
5,000	62.2700	14:37:52	BATE	1043219
9,405	62.2700	14:37:52	LSE	1043207
3,737	62.2700	14:37:52	LSE	1043209
65,813	62.2700	14:37:52	LSE	1043211
15,420	62.2700	14:37:52	LSE	1043213
5,170	62.2700	14:37:52	LSE	1043215
11,528	62.2700	14:37:52	LSE	1043217
486	62.2700	14:37:52	LSE	1043193
5,000	62.2700	14:37:55	BATE	1043348
7,549	62.2700	14:37:55	BATE	1043346
5,722	62.2600	14:38:00	LSE	1043486
444	62.2600	14:38:00	LSE	1043484
16,400	62.2600	14:38:00	LSE	1043479
33,530	62.2600	14:38:00	LSE	1043477
11,223	62.2600	14:38:00	LSE	1043473
36,660	62.2600	14:38:00	LSE	1043471
19,293	62.2600	14:38:00	LSE	1043475
33,773	62.2600	14:38:00	LSE	1043469
41,149	62.2600	14:38:00	LSE	1043467
16,711	62.2600	14:38:00	LSE	1043465
5,868	62.2600	14:38:06	CHIX	1043711
2,071	62.2600	14:38:06	BATE	1043707
418	62.2600	14:38:06	BATE	1043709
5,000	62.2600	14:38:07	BATE	1043841
5,000	62.2600	14:38:07	BATE	1043839
5,100	62.2600	14:38:12	BATE	1044069
3,698	62.2600	14:38:12	BATE	1044067
4,300	62.2600	14:38:19	BATE	1044342
5,066	62.2600	14:38:19	BATE	1044340
2,379	62.2600	14:38:22	Turquoise	1044413
5,000	62.2600	14:38:22	BATE	1044395
1,331	62.2600	14:38:22	BATE	1044393
868	62.2600	14:38:22	BATE	1044391
4,799	62.2600	14:38:29	CHIX	1044540
3,548	62.2500	14:38:40	Turquoise	1044812
9,992	62.2500	14:38:40	LSE	1044777
11,522	62.2500	14:38:40	LSE	1044773
3,378	62.2500	14:38:40	LSE	1044771
7,130	62.2500	14:38:40	LSE	1044767
11,567	62.2500	14:38:40	LSE	1044765
10,600	62.2500	14:38:40	LSE	1044763
2,958	62.2500	14:38:40	LSE	1044752
13,366	62.2500	14:38:40	LSE	1044749
13,247	62.2500	14:38:40	LSE	1044747
10,161	62.2500	14:38:40	LSE	1044745
11,700	62.2500	14:38:40	LSE	1044743
11,700	62.2500	14:38:40	LSE	1044741
15,499	62.2500	14:38:40	LSE	1044739
2,000	62.2500	14:38:40	LSE	1044737
14,258	62.2500	14:38:40	LSE	1044735
2,900	62.2500	14:38:41	BATE	1044890
6,885	62.2500	14:38:41	BATE	1044888
5,850	62.2400	14:38:57	CHIX	1045200
1,620	62.2400	14:39:02	BATE	1045440
5,000	62.2400	14:39:02	BATE	1045438
1,922	62.2400	14:39:02	Turquoise	1045423
5,000	62.2300	14:39:23	BATE	1046152
453	62.2300	14:39:23	BATE	1046154
2,523	62.2300	14:39:23	CHIX	1046148
2,916	62.2300	14:39:23	CHIX	1046146
2,571	62.2300	14:39:23	Turquoise	1046119
10,732	62.2300	14:39:23	LSE	1046117
9,000	62.2300	14:39:23	LSE	1046115
9,554	62.2300	14:39:23	LSE	1046113
4,378	62.2300	14:39:44	CHIX	1046697
3,033	62.2300	14:39:57	Turquoise	1046920
11,869	62.2300	14:39:57	BATE	1046918
2,537	62.2300	14:39:59	CHIX	1046996
5,113	62.2400	14:40:29	CHIX	1047870
3,174	62.2400	14:40:29	Turquoise	1047868
5,113	62.2400	14:40:46	BATE	1048429
2,661	62.2400	14:40:46	BATE	1048417
5,897	62.2400	14:40:46	BATE	1048415
17,091	62.2300	14:40:46	LSE	1048411
3,070	62.2300	14:40:46	LSE	1048413
11,028	62.2300	14:40:46	LSE	1048409
3,064	62.2300	14:41:11	CHIX	1048979
5,050	62.2400	14:41:25	Turquoise	1049530
4,678	62.2400	14:41:31	BATE	1049671
6,521	62.2400	14:41:31	BATE	1049669
7,006	62.2400	14:41:32	CHIX	1049694
27	62.2400	14:41:32	CHIX	1049692
9,168	62.2300	14:41:35	LSE	1049805
5,654	62.2300	14:41:35	LSE	1049803
11,200	62.2300	14:41:35	LSE	1049801
11,399	62.2300	14:41:35	LSE	1049799
21,649	62.2300	14:41:35	LSE	1049797
5,587	62.2300	14:41:35	LSE	1049795
16,240	62.2300	14:41:35	LSE	1049793
2,886	62.2300	14:41:41	CHIX	1049980
5,000	62.2300	14:41:42	BATE	1050006
2,783	62.2300	14:41:42	BATE	1050008
2,531	62.2200	14:41:53	Turquoise	1050255
29,353	62.2200	14:41:53	LSE	1050253
17,382	62.2100	14:41:54	LSE	1050278
8,199	62.2100	14:41:54	LSE	1050276
3,069	62.2100	14:41:54	LSE	1050274
27,539	62.2000	14:42:05	LSE	1050604
822	62.2000	14:42:05	LSE	1050602
11,727	62.1900	14:42:08	LSE	1050677
27,529	62.1900	14:42:08	LSE	1050667
2,917	62.1900	14:42:19	Turquoise	1051058
8,217	62.1900	14:42:19	LSE	1051052
1,333	62.1900	14:42:19	LSE	1051050
5,317	62.1900	14:42:19	LSE	1051048
1,783	62.1900	14:42:19	LSE	1051054
12,834	62.1900	14:42:19	LSE	1051056
1,479	62.1800	14:42:21	LSE	1051123
23,292	62.1800	14:42:21	LSE	1051121
2,122	62.1800	14:42:21	BATE	1051119
3,992	62.1800	14:42:22	BATE	1051134
7,581	62.1800	14:42:23	CHIX	1051181
2,744	62.1800	14:42:23	BATE	1051178
3,773	62.1800	14:42:23	BATE	1051176
3,911	62.1900	14:42:38	BATE	1051423
2,478	62.1900	14:42:52	CHIX	1051787
2,762	62.1900	14:42:52	CHIX	1051785
5,000	62.1900	14:42:58	BATE	1052097
2,232	62.1900	14:42:58	LSE	1052095
12,344	62.1900	14:42:58	LSE	1052093
1,156	62.1900	14:42:58	LSE	1052091
13,754	62.1900	14:42:58	LSE	1052089
2,605	62.1900	14:43:02	Turquoise	1052222
2,352	62.1800	14:43:06	BATE	1052361
13,762	62.1800	14:43:06	LSE	1052359
14,910	62.1800	14:43:06	LSE	1052357
3,510	62.1800	14:43:14	BATE	1052668
3,434	62.1900	14:43:34	Turquoise	1053067
178	62.1900	14:43:34	Turquoise	1053069
5,022	62.1900	14:43:34	CHIX	1053064
835	62.1900	14:43:34	CHIX	1053062
109	62.1900	14:43:34	CHIX	1053060
3,131	62.1800	14:43:37	BATE	1053110
4,386	62.1700	14:43:37	BATE	1053108
22,991	62.1700	14:43:37	LSE	1053105
6,000	62.1900	14:44:18	CHIX	1054288
3,645	62.2000	14:44:23	Turquoise	1054415
1,270	62.2000	14:44:23	Turquoise	1054413
4,781	62.2000	14:44:25	BATE	1054474
5,200	62.1900	14:44:29	CHIX	1054549
2,227	62.2000	14:44:29	BATE	1054537
5,000	62.1900	14:44:29	BATE	1054535
7,795	62.1900	14:44:29	LSE	1054533
10,975	62.1900	14:44:29	LSE	1054531
4,784	62.1900	14:44:29	LSE	1054529
3,652	62.1900	14:44:33	BATE	1054635
26,844	62.1800	14:44:35	LSE	1054682
6,055	62.1700	14:44:39	LSE	1054795
13,085	62.1700	14:44:39	LSE	1054792
6,386	62.1700	14:44:39	LSE	1054784
1,866	62.1800	14:44:58	Turquoise	1055309
22,807	62.1800	14:44:58	LSE	1055300
1,763	62.1800	14:45:10	Turquoise	1055702
5,000	62.1800	14:45:10	BATE	1055700
5,000	62.1800	14:45:21	BATE	1055979
4,292	62.1800	14:45:27	BATE	1056125
3,434	62.1800	14:45:27	BATE	1056123
6,000	62.1800	14:45:29	CHIX	1056208
5,000	62.1800	14:45:29	CHIX	1056204
69	62.1800	14:45:29	CHIX	1056206
18,570	62.1700	14:45:29	LSE	1056202
8,710	62.1700	14:45:29	LSE	1056200
1,509	62.1600	14:45:50	LSE	1056799
4,035	62.1700	14:45:52	Turquoise	1056878
4,400	62.1600	14:45:52	LSE	1056871
6,083	62.1800	14:45:58	BATE	1057051
41	62.1800	14:46:06	CHIX	1057501
6,300	62.1800	14:46:06	CHIX	1057499
28,118	62.1700	14:46:14	LSE	1057768
48	62.1700	14:46:39	CHIX	1058380
6,000	62.1700	14:46:39	CHIX	1058378
2,028	62.1700	14:46:39	Turquoise	1058376
5,000	62.1800	14:46:49	BATE	1058581
5,000	62.1800	14:46:49	BATE	1058575
3,211	62.1800	14:46:49	Turquoise	1058565
4,026	62.1800	14:46:51	BATE	1058614
5,000	62.1800	14:46:51	BATE	1058612
1,382	62.1600	14:46:52	LSE	1058665
4,000	62.1600	14:46:52	LSE	1058655
5,600	62.1600	14:46:52	LSE	1058657
6,400	62.1600	14:46:52	LSE	1058661
800	62.1600	14:46:52	LSE	1058659
8,000	62.1600	14:46:52	LSE	1058663
13,078	62.1700	14:47:12	LSE	1059321
5,915	62.1700	14:47:12	LSE	1059319
12,285	62.1700	14:47:14	LSE	1059384
7,100	62.1700	14:47:14	LSE	1059382
10,900	62.1700	14:47:14	LSE	1059380
6,000	62.1600	14:47:19	CHIX	1059521
27,071	62.1600	14:47:19	LSE	1059518
1,867	62.1400	14:47:31	LSE	1059929
6,506	62.1400	14:47:31	LSE	1059927
19,294	62.1400	14:47:31	LSE	1059925
24,956	62.1500	14:47:31	LSE	1059871
21,576	62.1300	14:47:33	LSE	1060232
5,000	62.1300	14:47:42	BATE	1060573
812	62.1300	14:47:42	Turquoise	1060570
5,000	62.1300	14:47:58	BATE	1061199
5,000	62.1300	14:48:18	BATE	1061837
8,639	62.1200	14:48:18	LSE	1061835
5,000	62.1300	14:48:18	BATE	1061831
5,338	62.1300	14:48:18	Turquoise	1061833
7,901	62.1200	14:48:19	LSE	1061882
2,018	62.1300	14:48:28	Turquoise	1062139
5,000	62.1300	14:48:28	BATE	1062137
2,814	62.1300	14:48:29	BATE	1062181
2,765	62.1300	14:48:34	BATE	1062269
6,000	62.1300	14:48:37	CHIX	1062400
1,424	62.1300	14:48:37	CHIX	1062396
4,102	62.1400	14:48:37	CHIX	1062402
4,827	62.1300	14:48:37	CHIX	1062398
1,155	62.1400	14:48:50	BATE	1062724
2,810	62.1400	14:48:50	BATE	1062722
2,938	62.1400	14:48:55	Turquoise	1062891
5,868	62.1400	14:49:09	CHIX	1063441
5,987	62.1300	14:49:21	LSE	1063702
3,306	62.1400	14:49:29	Turquoise	1063942
6,150	62.1400	14:49:29	BATE	1063940
2,644	62.1400	14:49:37	BATE	1064240
7,600	62.1300	14:49:41	LSE	1064328
1,018	62.1400	14:49:42	BATE	1064342
7,053	62.1400	14:49:42	BATE	1064340
5,706	62.1400	14:49:44	CHIX	1064425
724	62.1400	14:49:44	CHIX	1064423
2,206	62.1500	14:50:05	Turquoise	1065153
8,189	62.1500	14:50:05	LSE	1065151
13,219	62.1500	14:50:05	LSE	1065149
2,403	62.1400	14:50:09	LSE	1065300
3,385	62.1400	14:50:09	LSE	1065302
2,418	62.1400	14:50:09	LSE	1065304
5,708	62.1400	14:50:09	LSE	1065306
15,662	62.1400	14:50:09	LSE	1065308
6,000	62.1400	14:50:21	CHIX	1065781
3,278	62.1400	14:50:30	CHIX	1066032
304	62.1400	14:50:40	BATE	1066232
12,958	62.1400	14:50:40	BATE	1066230
7,506	62.1400	14:50:40	BATE	1066228
4,989	62.1400	14:50:41	Turquoise	1066240
2,868	62.1300	14:50:51	LSE	1066510
5,508	62.1300	14:50:58	CHIX	1066682
28,087	62.1300	14:50:58	LSE	1066680
2,164	62.1300	14:51:30	Turquoise	1067498
5,000	62.1300	14:51:30	BATE	1067496
5,000	62.1300	14:51:30	BATE	1067487
2,759	62.1300	14:51:30	Turquoise	1067485
5,000	62.1300	14:51:30	BATE	1067483
5,476	62.1500	14:51:50	BATE	1068224
8,282	62.1600	14:52:24	CHIX	1068978
5,321	62.1600	14:52:24	Turquoise	1068976
4,500	62.1600	14:52:24	CHIX	1068971
4,126	62.1600	14:52:24	CHIX	1068973
27,637	62.1600	14:52:24	LSE	1068969
30,283	62.1600	14:52:24	LSE	1068967
51,287	62.1500	14:52:25	LSE	1069050
2,913	62.1500	14:52:30	BATE	1069294
6,262	62.1500	14:52:30	BATE	1069292
3,391	62.1400	14:52:48	BATE	1069727
4,674	62.1500	14:52:48	BATE	1069723
1,776	62.1500	14:52:48	BATE	1069725
7,194	62.1400	14:52:48	LSE	1069718
28,439	62.1400	14:52:48	LSE	1069716
5,120	62.1400	14:52:50	CHIX	1069859
6,778	62.1500	14:53:03	BATE	1070505
4,078	62.1600	14:53:21	BATE	1071327
1,034	62.1600	14:53:32	Turquoise	1071638
1,797	62.1600	14:53:32	Turquoise	1071636
7,756	62.1600	14:53:35	CHIX	1071701
705	62.1600	14:53:35	CHIX	1071703
3,868	62.1600	14:53:35	Turquoise	1071699
1,151	62.1600	14:54:26	BATE	1073114
1,273	62.1600	14:54:26	BATE	1073111
957	62.1600	14:54:36	BATE	1073371
373	62.1600	14:54:36	BATE	1073369
2,185	62.1600	14:54:46	BATE	1073524
5,312	62.1600	14:54:46	Turquoise	1073522
2,216	62.1600	14:54:46	BATE	1073520
8,312	62.1600	14:54:46	CHIX	1073516
5,000	62.1600	14:54:46	CHIX	1073518
16,723	62.1600	14:54:46	LSE	1073514
39,502	62.1600	14:54:46	LSE	1073512
7,291	62.1600	14:54:46	LSE	1073510
994	62.1600	14:54:46	BATE	1073508
2,284	62.1600	14:54:48	BATE	1073563
2,000	62.1600	14:54:48	BATE	1073561
2,067	62.1700	14:55:02	Turquoise	1073950
4,300	62.1700	14:55:17	CHIX	1074378
3,818	62.1700	14:55:17	LSE	1074374
30,911	62.1700	14:55:17	LSE	1074370
17,081	62.1700	14:55:17	LSE	1074376
11,469	62.1700	14:55:17	LSE	1074372
2,451	62.1700	14:55:17	BATE	1074365
4,486	62.1800	14:55:23	BATE	1074857
5,000	62.1800	14:55:23	BATE	1074855
5,000	62.1800	14:55:23	BATE	1074853
5,000	62.1800	14:55:23	BATE	1074849
5,000	62.1800	14:55:23	BATE	1074847
3,639	62.1800	14:55:23	Turquoise	1074845
6,063	62.1800	14:55:32	CHIX	1075080
13,023	62.1800	14:55:56	LSE	1075784
12,500	62.1800	14:55:56	LSE	1075782
9,300	62.1800	14:55:56	LSE	1075780
13,920	62.1800	14:55:56	LSE	1075778
4,823	62.1800	14:55:56	CHIX	1075776
7,418	62.1800	14:55:56	LSE	1075774
17,165	62.1800	14:55:56	LSE	1075772
3,214	62.1800	14:56:12	CHIX	1076244
4,928	62.1800	14:56:24	Turquoise	1076640
1,508	62.1800	14:56:42	Turquoise	1077151
4,221	62.1900	14:57:09	Turquoise	1077794
11,436	62.1900	14:57:09	CHIX	1077792
5,198	62.1900	14:57:49	BATE	1079068
5,000	62.1900	14:57:49	BATE	1079066
4,122	62.1900	14:57:50	Turquoise	1079101
3,247	62.2400	14:58:40	LSE	1081408
12,716	62.2400	14:58:40	LSE	1081406
7,018	62.2400	14:58:40	LSE	1081402
707	62.2400	14:58:40	LSE	1081400
6,139	62.2400	14:58:40	CHIX	1081398
7,750	62.2400	14:58:40	CHIX	1081396
5,289	62.2400	14:58:50	Turquoise	1081639
13,016	62.2300	14:58:58	LSE	1081863
79,145	62.2300	14:58:58	LSE	1081865
18,159	62.2300	14:58:58	LSE	1081861
77,296	62.2300	14:58:58	LSE	1081859
4,279	62.2300	14:58:58	LSE	1081857
9,615	62.2300	14:58:58	LSE	1081855
1,976	62.2300	14:59:25	CHIX	1082641
2,100	62.2300	14:59:25	BATE	1082639
2,274	62.2300	14:59:25	BATE	1082637
2,439	62.2300	14:59:25	BATE	1082624
2,451	62.2300	14:59:25	BATE	1082621
9,431	62.2300	14:59:25	LSE	1082619
12,500	62.2300	14:59:25	LSE	1082617
18,397	62.2300	14:59:25	LSE	1082615
11,925	62.2300	14:59:25	LSE	1082613
1,215	62.2300	14:59:25	LSE	1082611
33,998	62.2300	14:59:25	LSE	1082609
13,296	62.2300	14:59:25	LSE	1082607
2,223	62.2300	14:59:25	BATE	1082605
2,097	62.2300	14:59:30	BATE	1082768
2,368	62.2300	14:59:30	BATE	1082763
868	62.2300	14:59:30	BATE	1082760
1,311	62.2300	14:59:30	BATE	1082758
9,234	62.2300	14:59:31	CHIX	1082820
2,964	62.2300	14:59:31	CHIX	1082818
2,312	62.2300	14:59:31	BATE	1082807
2,023	62.2300	14:59:31	BATE	1082798
4,300	62.2300	14:59:31	BATE	1082773
5,000	62.2300	14:59:31	BATE	1082771
4,271	62.2300	14:59:32	Turquoise	1082857
158	62.2300	14:59:32	BATE	1082840
882	62.2300	14:59:32	BATE	1082838
157	62.2300	14:59:32	BATE	1082836
304	62.2300	14:59:32	BATE	1082834
691	62.2300	14:59:32	BATE	1082832
887	62.2300	14:59:33	BATE	1082948
2,496	62.2300	14:59:33	BATE	1082946
2,389	62.2300	14:59:33	BATE	1082941
5,500	62.2300	14:59:42	BATE	1083210
5,000	62.2300	14:59:42	BATE	1083208
2,245	62.2300	14:59:42	BATE	1083206
2,262	62.2300	14:59:42	BATE	1083201
2,092	62.2300	14:59:42	BATE	1083197
2,665	62.2300	14:59:42	CHIX	1083195
2,092	62.2300	14:59:42	BATE	1083193
3,020	62.2400	14:59:55	Turquoise	1083619
2,269	62.2300	14:59:57	BATE	1083721
2,334	62.2300	14:59:57	BATE	1083715
47,147	62.2300	14:59:57	LSE	1083693
1,014	62.2300	14:59:57	BATE	1083689
103	62.2300	14:59:57	BATE	1083687
1,320	62.2300	14:59:57	BATE	1083691
5,000	62.2300	15:00:01	BATE	1084012
2,288	62.2300	15:00:01	BATE	1084008
4,036	62.2400	15:00:21	BATE	1084674
1,424	62.2400	15:00:21	BATE	1084676
965	62.2400	15:00:21	BATE	1084678
8,807	62.2400	15:00:21	BATE	1084680
4,568	62.2400	15:00:21	BATE	1084682
2,843	62.2400	15:00:32	Turquoise	1084921
1,244	62.2400	15:00:35	CHIX	1085005
804	62.2400	15:00:35	CHIX	1085003
4,888	62.2400	15:00:35	CHIX	1085001
4,451	62.2400	15:00:35	CHIX	1084999
3,278	62.2400	15:00:38	BATE	1085089
2,765	62.2400	15:00:38	BATE	1085087
4,258	62.2400	15:00:55	CHIX	1085477
4,258	62.2400	15:01:02	Turquoise	1085732
2,016	62.2400	15:01:13	CHIX	1086130
1,807	62.2400	15:01:13	CHIX	1086128
9,269	62.2400	15:01:17	BATE	1086240
2,664	62.2400	15:01:28	Turquoise	1086766
2,763	62.2400	15:01:31	CHIX	1086953
4,047	62.2400	15:01:47	CHIX	1087615
10,076	62.2400	15:02:04	BATE	1088141
1,216	62.2400	15:02:04	BATE	1088136
5,900	62.2400	15:02:04	BATE	1088138
3,061	62.2400	15:02:04	Turquoise	1088134
5,500	62.2400	15:02:23	CHIX	1088677
2,999	62.2400	15:02:23	Turquoise	1088675
2,555	62.2400	15:02:25	CHIX	1088756
12,300	62.2400	15:02:25	LSE	1088749
13,831	62.2400	15:02:25	LSE	1088747
4,743	62.2400	15:02:25	LSE	1088744
6,167	62.2400	15:02:26	BATE	1088793
1,635	62.2400	15:02:26	BATE	1088795
2,876	62.2300	15:02:34	BATE	1089043
2,124	62.2300	15:02:34	BATE	1089038
12,738	62.2300	15:02:34	LSE	1089036
17,655	62.2300	15:02:34	LSE	1089034
14,535	62.2300	15:02:34	LSE	1089032
13,927	62.2300	15:02:34	LSE	1089030
16,084	62.2300	15:02:34	LSE	1089028
915	62.2300	15:02:34	LSE	1089026
31,689	62.2300	15:02:34	LSE	1089024
2,105	62.2300	15:02:50	Turquoise	1089526
4,914	62.2300	15:02:52	BATE	1089612
3,183	62.2300	15:03:01	BATE	1089853
3,277	62.2300	15:03:01	BATE	1089848
897	62.2200	15:03:29	Turquoise	1090899
4,009	62.2200	15:03:29	Turquoise	1090897
2,416	62.2200	15:03:29	CHIX	1090894
6,000	62.2200	15:03:29	CHIX	1090889
5,300	62.2200	15:03:29	CHIX	1090887
12,500	62.2200	15:03:29	LSE	1090844
13,935	62.2200	15:03:29	LSE	1090842
23,331	62.2200	15:03:29	LSE	1090850
14,427	62.2200	15:03:29	LSE	1090846
7,500	62.2200	15:03:29	LSE	1090848
14,956	62.2200	15:03:29	LSE	1090832
13,935	62.2200	15:03:29	LSE	1090830
69,383	62.2200	15:03:29	LSE	1090828
2,470	62.2200	15:04:00	CHIX	1091722
1,666	62.2200	15:04:01	BATE	1091759
5,000	62.2200	15:04:06	BATE	1091933
5,000	62.2200	15:04:06	BATE	1091931
5,000	62.2200	15:04:10	BATE	1092156
5,000	62.2200	15:04:16	BATE	1092310
2,867	62.2200	15:04:30	Turquoise	1092964
3,632	62.2200	15:04:30	CHIX	1092955
3,616	62.2200	15:04:30	Turquoise	1092952
4,597	62.2200	15:04:30	CHIX	1092950
17,795	62.2200	15:05:58	CHIX	1095497
7,500	62.2200	15:05:58	Turquoise	1095493
1,442	62.2200	15:05:58	Turquoise	1095495
21,020	62.2200	15:05:58	LSE	1095467
10,347	62.2200	15:05:58	LSE	1095465
18,286	62.2200	15:05:58	LSE	1095463
12,500	62.2200	15:05:58	LSE	1095461
13,600	62.2200	15:05:58	LSE	1095459
18,170	62.2200	15:05:58	LSE	1095457
6,154	62.2200	15:05:58	BATE	1095455
5,000	62.2200	15:05:58	BATE	1095453
24,966	62.2200	15:05:58	LSE	1095445
2,425	62.2200	15:05:58	BATE	1095441
2,431	62.2200	15:05:58	CHIX	1095443
1,782	62.2200	15:05:58	LSE	1095449
64,906	62.2200	15:05:58	LSE	1095447
15,143	62.2200	15:05:58	LSE	1095451
15,412	62.2200	15:05:59	BATE	1095534
2,490	62.2200	15:06:30	CHIX	1096581
3,972	62.2200	15:06:30	CHIX	1096579
18,075	62.2200	15:06:30	LSE	1096576
2,382	62.2200	15:06:30	LSE	1096574
33,424	62.2200	15:06:30	LSE	1096571
1,462	62.2200	15:06:37	BATE	1096839
856	62.2200	15:06:37	BATE	1096841
4,600	62.2200	15:06:40	BATE	1096937
5,781	62.2200	15:06:40	BATE	1096935
5,000	62.2200	15:06:44	BATE	1097068
751	62.2200	15:06:48	BATE	1097217
1,543	62.2200	15:06:48	BATE	1097215
3,781	62.2200	15:06:56	CHIX	1097432
1,460	62.2200	15:06:56	CHIX	1097430
431	62.2200	15:06:56	BATE	1097421
2,339	62.2200	15:06:56	BATE	1097419
6,262	62.2100	15:07:00	Turquoise	1097642
39,707	62.2100	15:07:00	LSE	1097640
15,070	62.2100	15:07:00	LSE	1097638
4,725	62.2200	15:07:00	BATE	1097636
50,611	62.2000	15:07:02	LSE	1097696
5,000	62.2100	15:07:43	BATE	1098773
9,492	62.2100	15:07:43	CHIX	1098766
5,000	62.2100	15:07:44	BATE	1098794
4,355	62.2100	15:07:49	Turquoise	1098935
6,174	62.2100	15:07:51	BATE	1099003
2,377	62.2100	15:07:53	BATE	1099040
6,083	62.2100	15:08:26	BATE	1099956
1,615	62.2100	15:08:26	BATE	1099954
2,482	62.2100	15:08:26	BATE	1099952
1,968	62.2100	15:08:26	CHIX	1099950
6,713	62.2100	15:08:26	CHIX	1099948
4,349	62.2100	15:08:29	Turquoise	1100055
3,034	62.2100	15:08:41	CHIX	1100427
1,515	62.2100	15:08:42	Turquoise	1100433
20,814	62.2000	15:08:52	LSE	1100702
31,062	62.2000	15:08:52	LSE	1100700
17,946	62.2000	15:08:52	LSE	1100704
3,231	62.2000	15:08:58	CHIX	1101025
5,000	62.2000	15:08:58	BATE	1101023
3,370	62.2000	15:09:01	BATE	1101186
5,000	62.2000	15:09:01	BATE	1101166
625	62.2000	15:09:10	CHIX	1101493
1,995	62.2000	15:09:10	CHIX	1101491
1,914	62.2000	15:09:32	Turquoise	1102155
1,416	62.2000	15:09:32	Turquoise	1102157
1,819	62.2000	15:09:32	Turquoise	1102153
5,990	62.2000	15:09:52	CHIX	1102822
6,000	62.2000	15:09:56	BATE	1102927
10,556	62.2000	15:09:56	BATE	1102925
2,110	62.2000	15:09:59	BATE	1102993
1,676	62.1900	15:10:03	Turquoise	1103192
13,528	62.1900	15:10:03	LSE	1103184
62,551	62.1900	15:10:03	LSE	1103182
1,184	62.1800	15:10:15	LSE	1103544
28,429	62.1800	15:10:15	LSE	1103542
12,500	62.1800	15:10:15	LSE	1103540
11,950	62.1800	15:10:15	LSE	1103538
17,499	62.1800	15:10:15	LSE	1103528
44,051	62.1800	15:10:15	LSE	1103530
3,424	62.2100	15:10:31	CHIX	1103997
3,664	62.2100	15:10:31	CHIX	1103995
16,303	62.2100	15:11:13	BATE	1105306
2,972	62.2100	15:11:13	BATE	1105310
1,226	62.2100	15:11:13	BATE	1105308
7,911	62.2100	15:11:13	Turquoise	1105295
8,092	62.2100	15:11:14	CHIX	1105312
4,120	62.2100	15:11:15	BATE	1105336
8,392	62.2000	15:11:26	LSE	1105584
21,609	62.2000	15:11:26	LSE	1105582
2,098	62.2000	15:11:26	LSE	1105580
8,647	62.2000	15:11:26	LSE	1105578
18,021	62.2000	15:11:26	LSE	1105576
6,089	62.2100	15:12:29	BATE	1107094
1,108	62.2100	15:12:29	BATE	1107082
5,356	62.2100	15:12:29	BATE	1107084
1,227	62.2100	15:12:29	BATE	1107086
6,493	62.2100	15:12:29	BATE	1107088
2,544	62.2100	15:12:29	BATE	1107090
1,905	62.2100	15:12:52	Turquoise	1107798
5,321	62.2100	15:12:52	CHIX	1107795
13,128	62.2100	15:12:52	CHIX	1107793
6,700	62.2100	15:12:52	Turquoise	1107786
3,369	62.2100	15:12:57	CHIX	1108041
7,793	62.2100	15:13:01	BATE	1108144
69	62.2100	15:13:01	BATE	1108142
1,592	62.2100	15:13:04	Turquoise	1108316
17,490	62.2000	15:13:14	LSE	1108613
47,286	62.2000	15:13:14	LSE	1108611
1,794	62.2000	15:13:20	Turquoise	1108801
3,455	62.2100	15:13:20	BATE	1108773
3,520	62.2100	15:13:20	BATE	1108771
1,213	62.2100	15:13:20	BATE	1108769
1,853	62.2000	15:13:20	LSE	1108755
4,690	62.2000	15:13:20	LSE	1108753
15,235	62.2000	15:13:20	LSE	1108759
22,177	62.2000	15:13:20	LSE	1108757
340	62.2000	15:13:20	LSE	1108751
14,580	62.2000	15:13:20	LSE	1108749
13,014	62.2000	15:13:50	LSE	1109724
6,000	62.2000	15:13:58	CHIX	1110078
3,074	62.2000	15:13:58	CHIX	1110080
16,203	62.2000	15:13:58	LSE	1110076
8,241	62.2000	15:13:58	LSE	1110074
36,361	62.2000	15:13:58	LSE	1110072
1,266	62.2000	15:14:00	BATE	1110143
2,125	62.2000	15:14:00	BATE	1110141
5,000	62.2000	15:14:01	BATE	1110179
4,148	62.2000	15:14:16	Turquoise	1110559
1	62.2000	15:14:43	LSE	1111497
1	62.2000	15:14:43	LSE	1111495
1	62.2000	15:14:43	LSE	1111493
2	62.2000	15:14:43	LSE	1111491
1	62.2000	15:14:43	LSE	1111489
1	62.2000	15:14:43	LSE	1111486
1	62.2000	15:14:43	LSE	1111477
1	62.2000	15:14:43	LSE	1111475
1	62.2000	15:14:43	LSE	1111473
2	62.2000	15:14:43	LSE	1111470
1	62.2000	15:14:43	LSE	1111467
2	62.2000	15:14:43	LSE	1111465
12,565	62.2000	15:14:43	LSE	1111463
3,088	62.2000	15:14:49	LSE	1111682
12,500	62.2000	15:14:49	LSE	1111680
11,500	62.2000	15:14:49	LSE	1111678
20,397	62.2000	15:14:49	LSE	1111676
2,257	62.2000	15:14:49	LSE	1111667
32,860	62.2000	15:14:49	LSE	1111669
25,239	62.2000	15:14:49	LSE	1111671
4,012	62.2100	15:15:21	CHIX	1112613
11,280	62.2100	15:15:23	CHIX	1112650
6,503	62.2100	15:15:25	Turquoise	1112726
3,422	62.2100	15:15:26	CHIX	1112747
29,484	62.2100	15:15:26	BATE	1112745
2,325	62.2100	15:15:35	BATE	1112971
966	62.2100	15:15:35	BATE	1112969
1,320	62.2100	15:15:35	BATE	1112967
2,805	62.2100	15:15:51	Turquoise	1113324
3,559	62.2100	15:15:57	CHIX	1113602
2,792	62.2100	15:16:13	BATE	1114288
3,041	62.2100	15:16:13	BATE	1114286
2,980	62.2100	15:16:15	Turquoise	1114348
939	62.2100	15:16:18	BATE	1114391
1,350	62.2100	15:16:18	BATE	1114393
1,274	62.2100	15:16:23	BATE	1114546
745	62.2100	15:16:23	BATE	1114544
7,452	62.2100	15:16:24	CHIX	1114629
2,059	62.2100	15:16:31	BATE	1114783
432	62.2100	15:16:31	BATE	1114781
4,588	62.2100	15:16:31	BATE	1114779
79	62.2100	15:16:40	CHIX	1115023
2,535	62.2100	15:16:40	CHIX	1115021
1,946	62.2100	15:17:02	Turquoise	1115700
2,445	62.2100	15:17:02	Turquoise	1115698
9,009	62.2000	15:17:14	LSE	1116236
7,861	62.2000	15:17:14	LSE	1116234
8,565	62.2000	15:17:14	LSE	1116232
5,383	62.2000	15:17:14	LSE	1116230
25,451	62.2000	15:17:14	LSE	1116228
6,176	62.2000	15:17:24	CHIX	1116701
1,323	62.2000	15:17:24	Turquoise	1116596
15,755	62.2000	15:17:24	LSE	1116579
28,420	62.2000	15:17:24	LSE	1116577
4,062	62.2000	15:17:24	LSE	1116563
28,420	62.2000	15:17:24	LSE	1116561
10,000	62.2000	15:17:24	LSE	1116559
21,340	62.2000	15:17:24	LSE	1116557
649	62.2000	15:17:24	LSE	1116547
21,588	62.2000	15:17:24	LSE	1116549
19,830	62.2000	15:17:24	LSE	1116551
33,421	62.2000	15:17:24	LSE	1116553
3,724	62.2000	15:17:24	LSE	1116545
1,398	62.2000	15:17:27	BATE	1116793
786	62.2000	15:17:27	BATE	1116791
1,853	62.2000	15:17:36	Turquoise	1117098
11,764	62.2000	15:17:41	BATE	1117227
3,895	62.2100	15:18:00	CHIX	1117814
239	62.2100	15:18:00	CHIX	1117812
5,000	62.2100	15:18:00	CHIX	1117810
4,634	62.2100	15:18:16	BATE	1118310
5,600	62.2100	15:18:30	CHIX	1118699
1,546	62.2100	15:18:31	Turquoise	1118726
1,544	62.2100	15:18:31	BATE	1118724
6,300	62.2100	15:18:33	BATE	1118858
7,713	62.2100	15:18:33	BATE	1118856
3,595	62.2100	15:18:35	Turquoise	1118932
663	62.2100	15:18:49	BATE	1119328
1,644	62.2100	15:18:49	BATE	1119326
2,868	62.2000	15:19:04	LSE	1119980
16,683	62.2000	15:19:04	LSE	1119978
336	62.2000	15:19:41	CHIX	1121255
10,508	62.2000	15:19:41	CHIX	1121253
889	62.2000	15:19:41	Turquoise	1121250
5,649	62.2000	15:19:41	Turquoise	1121248
4,999	62.2000	15:19:41	LSE	1121232
12,876	62.2000	15:19:41	LSE	1121230
2,019	62.2000	15:19:41	BATE	1121228
14,320	62.2000	15:19:41	LSE	1121234
15,002	62.2000	15:19:41	LSE	1121238
21,212	62.2000	15:19:41	LSE	1121236
1,601	62.2000	15:19:45	BATE	1121349
5,900	62.2000	15:19:45	BATE	1121347
5,000	62.2000	15:19:45	BATE	1121345
4,287	62.2000	15:20:05	CHIX	1121912
2,315	62.2000	15:20:09	Turquoise	1121968
2,022	62.2000	15:20:26	Turquoise	1122446
10,695	62.2000	15:20:46	CHIX	1123156
6,822	62.2000	15:20:46	LSE	1123099
41,074	62.2000	15:20:46	LSE	1123089
34,022	62.2000	15:20:46	LSE	1123087
12,409	62.2000	15:20:46	LSE	1123085
46,859	62.1900	15:20:48	LSE	1123218
2,099	62.1900	15:20:48	BATE	1123216
15,622	62.1900	15:20:48	LSE	1123214
2,118	62.1900	15:21:12	Turquoise	1124057
5,578	62.1900	15:21:15	CHIX	1124150
5,607	62.1900	15:21:15	BATE	1124143
5,000	62.1900	15:21:15	BATE	1124141
3,273	62.1900	15:21:22	Turquoise	1124556
2,427	62.1900	15:21:25	BATE	1124683
2,059	62.1900	15:21:25	BATE	1124681
2,447	62.1900	15:21:25	BATE	1124679
2,336	62.1900	15:21:25	BATE	1124677
2,262	62.1900	15:21:25	BATE	1124675
1,926	62.1900	15:21:42	Turquoise	1125098
2,190	62.1900	15:21:42	BATE	1125096
2,293	62.1900	15:21:42	BATE	1125094
2,271	62.1900	15:21:42	BATE	1125091
9,281	62.1900	15:21:42	LSE	1125089
24,854	62.1900	15:21:42	LSE	1125087
23,611	62.1900	15:21:42	LSE	1125085
2,093	62.1900	15:21:42	BATE	1125083
2,096	62.1900	15:21:47	CHIX	1125244
504	62.1900	15:21:47	CHIX	1125246
90	62.2000	15:21:59	BATE	1125567
6,475	62.2000	15:21:59	BATE	1125571
1,773	62.2000	15:21:59	BATE	1125569
255	62.2000	15:21:59	BATE	1125565
5,042	62.1900	15:21:59	LSE	1125563
43,543	62.1900	15:21:59	LSE	1125561
1,188	62.1900	15:21:59	LSE	1125559
1,852	62.1900	15:21:59	BATE	1125554
222	62.1900	15:21:59	BATE	1125550
12,822	62.1900	15:22:06	LSE	1125768
6,000	62.1900	15:22:06	LSE	1125766
4,600	62.1900	15:22:06	CHIX	1125764
24,513	62.1900	15:22:06	LSE	1125762
2,925	62.2000	15:22:20	Turquoise	1126307
4,330	62.1900	15:22:20	LSE	1126293
5,855	62.1900	15:22:29	LSE	1126471
15,444	62.1900	15:23:00	LSE	1127685
14,590	62.1900	15:23:08	LSE	1127953
1,204	62.1900	15:23:08	LSE	1127951
14,679	62.1900	15:23:08	LSE	1127949
6,509	62.2000	15:23:20	Turquoise	1128231
8,060	62.2100	15:23:29	CHIX	1128511
219	62.2100	15:23:29	CHIX	1128509
1,970	62.2100	15:23:34	CHIX	1128641
8,306	62.2100	15:23:34	CHIX	1128639
12,819	62.2000	15:23:45	LSE	1129025
5,700	62.2100	15:23:45	BATE	1129023
6,832	62.2100	15:23:45	BATE	1129021
2,004	62.2000	15:23:45	BATE	1129017
14,580	62.2000	15:23:45	LSE	1129019
2,165	62.2100	15:23:55	BATE	1129228
2,480	62.2100	15:23:55	BATE	1129226
2,193	62.2100	15:23:55	BATE	1129224
2,031	62.2100	15:23:55	BATE	1129222
2,029	62.2100	15:23:55	BATE	1129219
918	62.2100	15:23:55	BATE	1129217
1,368	62.2100	15:23:55	BATE	1129215
2,442	62.2100	15:23:55	BATE	1129213
4,522	62.2100	15:24:05	CHIX	1129504
2,382	62.2100	15:24:05	BATE	1129491
2,245	62.2100	15:24:05	BATE	1129487
3,602	62.2100	15:24:10	Turquoise	1129662
5,000	62.2100	15:24:11	BATE	1129714
6,613	62.2100	15:24:12	BATE	1129757
5,000	62.2100	15:24:12	BATE	1129751
4,334	62.2100	15:24:17	CHIX	1129834
8,102	62.2100	15:25:20	Turquoise	1132032
8,217	62.2100	15:25:24	CHIX	1132218
855	62.2100	15:25:25	CHIX	1132247
2,185	62.2100	15:25:25	CHIX	1132245
17,985	62.2100	15:25:33	LSE	1132825
1,764	62.2100	15:25:33	BATE	1132823
405	62.2100	15:25:33	BATE	1132821
3,557	62.2200	15:25:40	LSE	1133036
4,009	62.2200	15:25:40	LSE	1133040
15,498	62.2200	15:25:40	LSE	1133038
146	62.2200	15:25:43	BATE	1133123
173	62.2200	15:25:43	BATE	1133121
207	62.2200	15:25:43	BATE	1133117
666	62.2200	15:25:43	Turquoise	1133115
40	62.2200	15:25:49	BATE	1133342
48	62.2200	15:25:49	BATE	1133340
57	62.2200	15:25:49	BATE	1133338
68	62.2200	15:25:49	BATE	1133336
80	62.2200	15:25:49	BATE	1133334
4,122	62.2200	15:25:49	CHIX	1133332
1,840	62.2200	15:25:49	CHIX	1133330
263	62.2200	15:25:49	CHIX	1133328
2,096	62.2200	15:25:55	BATE	1133617
2,348	62.2200	15:25:55	BATE	1133615
2,312	62.2200	15:25:55	BATE	1133613
880	62.2200	15:25:55	BATE	1133611
1,471	62.2200	15:25:55	BATE	1133609
5,300	62.2200	15:26:05	BATE	1133917
3,380	62.2200	15:26:05	BATE	1133915
2,364	62.2200	15:26:05	BATE	1133913
2,232	62.2200	15:26:05	BATE	1133911
2,318	62.2200	15:26:05	BATE	1133908
3,968	62.2200	15:26:15	CHIX	1134096
1,308	62.2200	15:26:23	LSE	1134349
2,386	62.2300	15:26:26	LSE	1134504
1,853	62.2300	15:26:26	LSE	1134502
11,122	62.2300	15:26:26	LSE	1134500
6,188	62.2300	15:26:26	LSE	1134498
6,553	62.2300	15:26:26	LSE	1134496
4,737	62.2300	15:26:26	LSE	1134494
6,097	62.2300	15:26:26	LSE	1134492
3,595	62.2300	15:26:26	LSE	1134490
6,986	62.2300	15:26:36	LSE	1134753
6,378	62.2300	15:26:36	LSE	1134751
5,524	62.2300	15:26:36	LSE	1134749
6,000	62.2300	15:27:00	CHIX	1135409
15,337	62.2300	15:27:00	LSE	1135400
2,458	62.2300	15:27:00	BATE	1135398
48,294	62.2300	15:27:00	LSE	1135404
783	62.2300	15:27:00	LSE	1135402
46,468	62.2300	15:27:00	LSE	1135406
3,578	62.2400	15:27:09	BATE	1135923
736	62.2500	15:27:47	CHIX	1137048
26,407	62.2500	15:27:47	BATE	1137046
6,200	62.2500	15:27:48	CHIX	1137055
4,570	62.2500	15:27:48	CHIX	1137057
3,300	62.2500	15:27:48	CHIX	1137059
5,249	62.2500	15:27:48	Turquoise	1137063
7,500	62.2500	15:27:48	Turquoise	1137061
3,312	62.2500	15:27:54	BATE	1137196
5,000	62.2500	15:27:54	BATE	1137194
14,845	62.2600	15:28:11	LSE	1138028
12,500	62.2600	15:28:11	LSE	1137984
9,216	62.2600	15:28:11	LSE	1137982
2,965	62.2600	15:28:23	Turquoise	1138342
1,761	62.2600	15:28:28	BATE	1138505
4,330	62.2800	15:28:50	CHIX	1139385
16,987	62.2800	15:28:50	LSE	1139374
17,597	62.2800	15:28:50	LSE	1139372
10,487	62.2800	15:28:50	LSE	1139376
7,500	62.2800	15:28:50	LSE	1139380
12,500	62.2800	15:28:50	LSE	1139378
1,056	62.2800	15:28:51	CHIX	1139437
6,000	62.2800	15:28:51	CHIX	1139435
2,191	62.2600	15:28:56	BATE	1139571
65,337	62.2600	15:28:56	LSE	1139573
4,505	62.2700	15:28:56	Turquoise	1139562
14,943	62.2700	15:28:56	LSE	1139560
58,081	62.2700	15:28:56	LSE	1139558
21,582	62.2700	15:28:56	LSE	1139556
5,647	62.2400	15:28:57	BATE	1139613
1,234	62.2400	15:28:57	BATE	1139611
1,197	62.2400	15:28:57	BATE	1139609
5,000	62.2400	15:28:57	BATE	1139605
35,824	62.2400	15:28:57	LSE	1139603
2,073	62.2400	15:28:57	BATE	1139601
5,000	62.2500	15:28:57	BATE	1139593
49,391	62.2500	15:28:57	LSE	1139591
2,183	62.2500	15:28:57	BATE	1139589
1,379	62.2300	15:28:58	LSE	1139624
26,028	62.2300	15:28:58	LSE	1139622
4,141	62.2400	15:29:30	Turquoise	1140558
987	62.2400	15:29:34	CHIX	1140670
5,800	62.2400	15:29:34	CHIX	1140668
2,435	62.2400	15:30:01	BATE	1141577
2,382	62.2400	15:30:01	Turquoise	1141574
8,436	62.2500	15:30:12	CHIX	1142034
5,000	62.2500	15:30:12	BATE	1142015
5,900	62.2500	15:30:12	BATE	1142017
5,000	62.2500	15:30:13	BATE	1142186
37,409	62.2400	15:30:13	LSE	1142184
14,912	62.2400	15:30:13	LSE	1142182
5,000	62.2500	15:30:13	BATE	1142180
15,658	62.2400	15:30:28	LSE	1142627
5,651	62.2400	15:30:28	LSE	1142625
6,643	62.2500	15:30:45	CHIX	1143410
3,245	62.2500	15:30:52	BATE	1143559
5,000	62.2500	15:30:52	BATE	1143557
5,000	62.2500	15:30:54	BATE	1143608
1,369	62.2500	15:31:09	Turquoise	1144038
3,064	62.2500	15:31:09	Turquoise	1144036
340	62.2500	15:31:13	CHIX	1144147
6,539	62.2500	15:31:13	CHIX	1144145
1,169	62.2500	15:31:13	CHIX	1144143
28,100	62.2500	15:31:39	LSE	1144887
31,355	62.2500	15:31:39	LSE	1144891
1,960	62.2500	15:31:39	LSE	1144889
4,700	62.2500	15:31:53	BATE	1145507
5,000	62.2500	15:31:53	BATE	1145505
5,000	62.2500	15:31:53	BATE	1145479
2,607	62.2500	15:31:53	BATE	1145409
5,380	62.2500	15:31:54	CHIX	1145528
453	62.2500	15:31:54	CHIX	1145526
5,000	62.2500	15:31:54	BATE	1145524
4,602	62.2500	15:32:02	Turquoise	1146075
3,150	62.2500	15:32:02	Turquoise	1146073
54,553	62.2400	15:32:02	LSE	1146071
6,674	62.2600	15:32:44	BATE	1147687
3,169	62.2600	15:32:54	CHIX	1148099
5,000	62.2600	15:32:54	CHIX	1148097
4,149	62.2600	15:32:54	CHIX	1148095
2,147	62.2600	15:32:54	CHIX	1148087
5,237	62.2600	15:32:54	Turquoise	1148074
5,000	62.2600	15:33:04	BATE	1148355
5,805	62.2700	15:33:35	BATE	1149271
5,007	62.2700	15:33:35	BATE	1149269
4,800	62.2700	15:33:35	BATE	1149267
6,422	62.2700	15:33:35	BATE	1149265
14,119	62.2600	15:33:35	LSE	1149242
80,389	62.2600	15:33:35	LSE	1149240
34	62.2600	15:33:35	LSE	1149238
4,129	62.2600	15:33:46	Turquoise	1149530
1,311	62.2600	15:34:15	CHIX	1150415
4,523	62.2600	15:34:15	CHIX	1150413
4,265	62.2600	15:34:15	BATE	1150394
13,978	62.2600	15:34:15	LSE	1150377
12,500	62.2600	15:34:15	LSE	1150375
11,829	62.2600	15:34:15	LSE	1150373
12,500	62.2600	15:34:15	LSE	1150369
10,000	62.2600	15:34:15	LSE	1150371
13,716	62.2600	15:34:15	LSE	1150367
44,590	62.2600	15:34:15	LSE	1150365
19,500	62.2600	15:34:15	LSE	1150363
2,518	62.2600	15:34:16	Turquoise	1150431
2,340	62.2600	15:34:17	Turquoise	1150457
4,700	62.2600	15:34:17	CHIX	1150450
1,226	62.2600	15:34:17	CHIX	1150452
5,000	62.2600	15:34:18	BATE	1150520
5,000	62.2600	15:34:18	BATE	1150475
32,431	62.2500	15:34:41	LSE	1151225
2,172	62.2500	15:34:41	LSE	1151223
6,000	62.2500	15:34:44	CHIX	1151289
6,578	62.2600	15:34:59	CHIX	1151841
763	62.2600	15:34:59	CHIX	1151839
5,011	62.2700	15:35:13	Turquoise	1152327
19,167	62.2700	15:35:13	BATE	1152319
1,005	62.2500	15:35:13	LSE	1152313
2,851	62.2900	15:35:42	CHIX	1153266
4,132	62.2900	15:35:42	CHIX	1153264
5,000	62.2900	15:35:43	BATE	1153317
31,202	62.3200	15:36:06	LSE	1154238
22,181	62.3200	15:36:06	LSE	1154240
14,963	62.3200	15:36:06	LSE	1154231
15,106	62.3200	15:36:06	LSE	1154229
15,332	62.3200	15:36:06	LSE	1154227
6,354	62.3400	15:36:16	Turquoise	1154556
5,100	62.3600	15:36:46	CHIX	1155677
5,000	62.3700	15:36:46	BATE	1155668
3,328	62.3700	15:36:48	BATE	1155766
5,000	62.3700	15:36:48	BATE	1155764
36	62.3700	15:36:48	CHIX	1155750
5,000	62.3700	15:36:48	CHIX	1155748
4,400	62.3600	15:36:48	CHIX	1155746
10,916	62.3700	15:36:49	BATE	1155857
2,680	62.3700	15:36:49	BATE	1155859
4,438	62.3800	15:37:03	Turquoise	1156520
4,357	62.3900	15:37:20	BATE	1156929
599	62.3900	15:37:20	BATE	1156927
2,704	62.3900	15:37:20	BATE	1156925
4,151	62.3700	15:37:34	Turquoise	1157352
6,000	62.3700	15:37:34	CHIX	1157350
13,656	62.3700	15:37:34	LSE	1157348
14,338	62.3700	15:37:34	LSE	1157346
55,248	62.3700	15:37:34	LSE	1157344
7,500	62.3700	15:37:37	LSE	1157435
6,535	62.3700	15:37:41	LSE	1157507
14,527	62.3700	15:37:41	LSE	1157505
7,433	62.3700	15:37:41	LSE	1157503
3,436	62.3900	15:37:54	BATE	1157783
10,032	62.3900	15:37:54	BATE	1157781
3,600	62.3700	15:37:55	LSE	1157789
27,870	62.4400	15:38:23	LSE	1159376
24,948	62.4400	15:38:23	LSE	1159374
13,330	62.4400	15:38:25	CHIX	1159418
3,147	62.4800	15:38:58	BATE	1160376
5,000	62.4800	15:38:58	BATE	1160374
7,744	62.4800	15:38:58	Turquoise	1160369
5,000	62.4800	15:39:00	BATE	1160456
5,000	62.4800	15:39:01	BATE	1160477
5,000	62.4800	15:39:01	BATE	1160475
55,936	62.4600	15:39:02	LSE	1160681
3,476	62.4500	15:39:04	CHIX	1160832
1,059	62.4500	15:39:04	CHIX	1160834
53,060	62.4500	15:39:04	LSE	1160822
4,466	62.4400	15:39:08	LSE	1160992
12,500	62.4400	15:39:08	LSE	1160990
13,711	62.4400	15:39:08	LSE	1160988
38,798	62.4400	15:39:08	LSE	1160986
21,368	62.4100	15:39:12	LSE	1161128
13,446	62.4200	15:39:12	LSE	1161112
10,056	62.4200	15:39:12	LSE	1161110
3,660	62.4200	15:39:12	LSE	1161108
6,396	62.4200	15:39:12	LSE	1161106
15,848	62.4200	15:39:12	LSE	1161104
4,128	62.4200	15:39:31	BATE	1161748
3,273	62.4100	15:39:31	LSE	1161746
15,307	62.4100	15:39:31	LSE	1161744
3,987	62.4100	15:39:31	LSE	1161742
4,033	62.4100	15:39:38	Turquoise	1162006
5,499	62.4200	15:39:38	BATE	1162002
872	62.4200	15:39:38	BATE	1162000
4,041	62.4400	15:40:03	CHIX	1162796
5,830	62.4400	15:40:03	CHIX	1162794
5,927	62.4700	15:40:30	Turquoise	1163941
6,600	62.4700	15:40:31	BATE	1163981
5,000	62.4600	15:40:35	CHIX	1164138
4,085	62.4600	15:40:35	LSE	1164135
25,313	62.4600	15:40:35	LSE	1164133
26,462	62.4500	15:40:39	LSE	1164260
5,000	62.4600	15:40:45	BATE	1164456
1,845	62.4500	15:40:46	CHIX	1164510
5,000	62.4500	15:40:46	CHIX	1164508
11,035	62.4400	15:40:46	LSE	1164504
14,634	62.4400	15:40:46	LSE	1164506
4,460	62.4400	15:41:51	Turquoise	1166854
2,391	62.4400	15:41:51	CHIX	1166852
6,000	62.4400	15:41:51	CHIX	1166847
4,300	62.4400	15:41:51	CHIX	1166845
24,950	62.4400	15:41:51	LSE	1166843
470	62.4400	15:41:51	BATE	1166841
1,947	62.4400	15:41:51	BATE	1166839
2,918	62.4300	15:41:52	Turquoise	1166917
14,912	62.4300	15:41:52	LSE	1166915
13,231	62.4300	15:41:52	LSE	1166913
1,576	62.4300	15:41:52	BATE	1166911
729	62.4300	15:41:52	BATE	1166909
5,000	62.4300	15:42:06	CHIX	1167439
200	62.4300	15:42:06	CHIX	1167441
397	62.4200	15:42:06	LSE	1167437
20,269	62.4200	15:42:06	LSE	1167431
6,143	62.4200	15:42:06	LSE	1167435
2,432	62.4200	15:42:06	BATE	1167433
5,000	62.4300	15:42:43	BATE	1168695
2,675	62.4200	15:42:43	LSE	1168693
5,000	62.4300	15:42:46	BATE	1168794
5,802	62.4400	15:42:49	Turquoise	1168906
5,000	62.4300	15:42:53	BATE	1168994
10,328	62.4300	15:43:23	CHIX	1170002
2,915	62.4300	15:43:37	CHIX	1170367
2,221	62.4300	15:43:37	CHIX	1170364
3,401	62.4300	15:43:37	Turquoise	1170362
3,284	62.4300	15:43:37	CHIX	1170360
27,666	62.4200	15:43:37	LSE	1170358
5,000	62.4300	15:43:44	BATE	1170762
5,000	62.4300	15:43:44	BATE	1170760
5,000	62.4300	15:43:55	BATE	1171056
2,976	62.4300	15:44:11	Turquoise	1171727
1,743	62.4300	15:44:11	BATE	1171725
1,960	62.4300	15:44:11	BATE	1171721
283	62.4300	15:44:11	BATE	1171719
2,535	62.4300	15:44:13	Turquoise	1171754
5,000	62.4300	15:44:15	BATE	1171881
5,000	62.4300	15:44:22	BATE	1172049
2,847	62.4300	15:44:28	CHIX	1172201
2,759	62.4300	15:44:28	CHIX	1172199
2,215	62.4300	15:44:28	CHIX	1172197
2,325	62.4200	15:44:28	BATE	1172195
15,529	62.4200	15:44:28	LSE	1172193
4,676	62.4200	15:44:28	LSE	1172191
5,000	62.4300	15:45:04	BATE	1173580
5,000	62.4300	15:45:04	BATE	1173565
5,000	62.4300	15:45:04	BATE	1173563
5,000	62.4300	15:45:04	BATE	1173561
5,000	62.4300	15:45:04	BATE	1173559
1,785	62.4300	15:45:04	Turquoise	1173556
5,000	62.4300	15:45:04	BATE	1173554
2,801	62.4300	15:45:04	Turquoise	1173552
5,000	62.4300	15:45:04	BATE	1173550
2,671	62.4300	15:45:07	CHIX	1173671
3,329	62.4300	15:45:07	CHIX	1173669
1,213	62.4300	15:45:07	CHIX	1173667
8,591	62.4200	15:45:27	LSE	1174351
28,316	62.4200	15:45:27	LSE	1174354
8,591	62.4200	15:45:27	LSE	1174345
28,316	62.4200	15:45:27	LSE	1174343
3,311	62.4200	15:45:27	LSE	1174341
12,500	62.4200	15:45:27	LSE	1174339
12,916	62.4200	15:45:27	LSE	1174337
9,340	62.4200	15:45:27	LSE	1174325
11,757	62.4200	15:45:27	LSE	1174317
9,000	62.4200	15:45:27	LSE	1174319
9,396	62.4200	15:45:27	LSE	1174321
3,365	62.4200	15:45:27	LSE	1174323
6,874	62.4200	15:45:27	LSE	1174329
7,660	62.4200	15:45:27	LSE	1174327
14,664	62.4200	15:45:27	LSE	1174331
22,160	62.4200	15:45:27	LSE	1174333
3,955	62.4200	15:45:27	LSE	1174335
2,343	62.4200	15:45:27	BATE	1174313
5,000	62.4300	15:45:27	BATE	1174278
4,558	62.4200	15:45:31	CHIX	1174486
5,783	62.4100	15:45:38	LSE	1174704
25,040	62.4100	15:45:38	LSE	1174702
4,201	62.4200	15:46:13	CHIX	1175727
5,000	62.4200	15:46:21	BATE	1176022
5,000	62.4200	15:46:21	BATE	1176020
5,000	62.4200	15:46:25	BATE	1176189
5,000	62.4200	15:46:25	BATE	1176177
5,000	62.4200	15:46:27	BATE	1176285
55	62.4200	15:46:30	CHIX	1176432
9	62.4200	15:46:30	CHIX	1176430
4,570	62.4200	15:46:30	CHIX	1176428
4,272	62.4200	15:46:30	CHIX	1176423
710	62.4200	15:46:30	CHIX	1176421
8,365	62.4200	15:46:35	Turquoise	1176595
13,100	62.4100	15:46:35	LSE	1176588
28,320	62.4100	15:46:35	LSE	1176586
732	62.4100	15:46:35	Turquoise	1176577
1,081	62.4100	15:46:35	LSE	1176575
25,204	62.4100	15:46:35	LSE	1176573
5,000	62.4300	15:47:08	BATE	1177500
15,492	62.4300	15:47:08	LSE	1177498
13,966	62.4300	15:47:08	LSE	1177496
13,751	62.4400	15:47:58	LSE	1178954
12,500	62.4400	15:47:58	LSE	1178956
5,000	62.4400	15:47:58	CHIX	1178948
6,000	62.4400	15:47:58	CHIX	1178946
47,903	62.4400	15:47:58	LSE	1178943
2,072	62.4400	15:47:58	BATE	1178941
1,871	62.4400	15:48:03	Turquoise	1179105
2,665	62.4400	15:48:03	Turquoise	1179103
5,600	62.4400	15:48:11	BATE	1179506
6,374	62.4400	15:48:11	BATE	1179504
4,970	62.4400	15:48:11	Turquoise	1179477
31,844	62.4300	15:48:11	LSE	1179475
2,694	62.4400	15:48:38	CHIX	1180784
6,000	62.4400	15:48:38	CHIX	1180782
2,223	62.4300	15:48:38	BATE	1180776
18,121	62.4300	15:48:38	LSE	1180780
4,889	62.4300	15:48:38	LSE	1180778
7,964	62.4300	15:48:38	LSE	1180774
166	62.4300	15:48:41	BATE	1180889
210	62.4400	15:48:49	CHIX	1181156
2,880	62.4400	15:48:49	CHIX	1181154
1,416	62.4400	15:48:49	CHIX	1181152
4,584	62.4400	15:48:49	CHIX	1181150
2,598	62.4300	15:49:04	Turquoise	1181608
1,181	62.4300	15:49:04	BATE	1181606
2,791	62.4300	15:49:04	Turquoise	1181604
1,075	62.4300	15:49:04	BATE	1181592
28,426	62.4300	15:49:04	LSE	1181596
904	62.4300	15:49:04	BATE	1181594
1,372	62.4300	15:49:10	BATE	1181805
6,200	62.4300	15:49:30	BATE	1182378
17,118	62.4300	15:49:30	BATE	1182376
3,016	62.4300	15:49:31	BATE	1182413
5,000	62.4300	15:49:31	BATE	1182409
18	62.4300	15:49:31	BATE	1182411
18,158	62.4200	15:49:31	LSE	1182407
5,000	62.4300	15:49:31	BATE	1182396
5,000	62.4300	15:49:31	BATE	1182394
6,056	62.4300	15:49:34	CHIX	1182467
1,653	62.4200	15:49:43	LSE	1182743
19,563	62.4200	15:49:53	LSE	1183100
9,660	62.4200	15:49:53	LSE	1183098
11,351	62.4200	15:49:53	LSE	1183096
7,500	62.4500	15:51:06	Turquoise	1186083
3,211	62.4500	15:51:06	Turquoise	1186085
4,761	62.4400	15:51:06	LSE	1186081
5,000	62.4500	15:51:20	BATE	1186444
2,263	62.4500	15:51:20	BATE	1186442
2,790	62.4600	15:51:32	Turquoise	1186720
5,000	62.4600	15:51:42	BATE	1186954
6,234	62.4600	15:51:42	CHIX	1186952
5,000	62.4600	15:51:53	BATE	1187254
6,871	62.4600	15:52:01	LSE	1187517
5,869	62.4600	15:52:01	LSE	1187515
2,386	62.4700	15:52:14	LSE	1188288
7,419	62.4700	15:52:21	Turquoise	1188615
6,000	62.4700	15:52:21	CHIX	1188611
2,469	62.4700	15:52:21	CHIX	1188613
6,000	62.4700	15:52:22	CHIX	1188620
4,700	62.4700	15:52:22	CHIX	1188618
5,006	62.4700	15:52:25	CHIX	1188691
4,800	62.4700	15:52:25	CHIX	1188689
5,000	62.4600	15:52:33	BATE	1188882
5,900	62.4600	15:52:33	BATE	1188884
2,265	62.4600	15:52:33	BATE	1188873
2,178	62.4600	15:52:33	BATE	1188848
2,403	62.4600	15:52:33	BATE	1188843
882	62.4600	15:52:37	LSE	1189031
17,059	62.4700	15:52:47	LSE	1189203
12,298	62.4700	15:52:47	LSE	1189201
13,600	62.4700	15:52:47	LSE	1189205
4,159	62.4700	15:52:47	LSE	1189199
11,484	62.4700	15:52:47	LSE	1189197
10,300	62.4700	15:52:47	LSE	1189195
10,300	62.4700	15:52:47	LSE	1189193
7,419	62.4700	15:52:47	LSE	1189191
10,546	62.4700	15:52:47	LSE	1189189
5,151	62.4700	15:52:51	CHIX	1189304
12,784	62.4600	15:53:14	LSE	1189918
80,725	62.4600	15:53:14	LSE	1189916
2,208	62.4600	15:53:14	BATE	1189914
5,389	62.4600	15:53:29	CHIX	1190491
5,558	62.4600	15:53:29	CHIX	1190485
5,000	62.4600	15:53:29	BATE	1190480
5,000	62.4600	15:53:30	BATE	1190544
5,000	62.4600	15:53:35	BATE	1190634
5,000	62.4600	15:53:35	BATE	1190632
5,329	62.4600	15:53:38	Turquoise	1190790
2,171	62.4600	15:53:38	Turquoise	1190783
5,000	62.4600	15:53:39	BATE	1190831
6,927	62.4500	15:53:40	LSE	1190961
20,117	62.4500	15:53:46	LSE	1191155
10,512	62.4500	15:53:46	LSE	1191151
2,338	62.4500	15:53:46	BATE	1191153
26,525	62.4500	15:53:46	LSE	1191157
23,661	62.4500	15:53:46	LSE	1191159
2,373	62.4500	15:54:14	Turquoise	1192152
1,097	62.4500	15:54:14	Turquoise	1192144
15,687	62.4600	15:54:14	BATE	1192139
7,667	62.4600	15:54:14	BATE	1192137
913	62.4600	15:54:14	BATE	1192135
2,015	62.4500	15:54:14	BATE	1192133
2,244	62.4500	15:54:14	BATE	1192126
2,101	62.4500	15:54:14	BATE	1192119
2,054	62.4500	15:54:14	BATE	1192117
1,252	62.4600	15:54:14	CHIX	1192096
5,709	62.4600	15:54:14	CHIX	1192094
1,321	62.4500	15:54:28	Turquoise	1192644
62,415	62.4400	15:54:28	LSE	1192642
4,800	62.4400	15:54:37	LSE	1192897
1,062	62.4400	15:54:37	LSE	1192885
12,242	62.4400	15:54:37	LSE	1192883
2,053	62.4400	15:54:37	CHIX	1192881
9,228	62.4400	15:54:37	LSE	1192875
12,958	62.4400	15:54:37	LSE	1192879
38,117	62.4400	15:54:37	LSE	1192877
4,986	62.4400	15:54:38	CHIX	1192916
1,814	62.4400	15:55:00	CHIX	1193466
1,054	62.4400	15:55:00	CHIX	1193464
2,556	62.4500	15:55:36	Turquoise	1194710
1,497	62.4500	15:55:36	BATE	1194706
3,675	62.4500	15:55:36	CHIX	1194708
1,681	62.4500	15:55:36	CHIX	1194704
5,000	62.4500	15:55:36	CHIX	1194702
7,755	62.4400	15:55:36	LSE	1194700
5,739	62.4500	15:55:40	Turquoise	1194761
17,184	62.4400	15:56:11	LSE	1195609
5,800	62.4500	15:56:11	BATE	1195605
1,144	62.4500	15:56:23	BATE	1195948
3,950	62.4500	15:56:30	Turquoise	1196240
2,082	62.4500	15:56:30	Turquoise	1196238
888	62.4500	15:56:45	BATE	1196633
2,258	62.4500	15:56:45	BATE	1196631
2,207	62.4500	15:56:51	BATE	1196785
216	62.4500	15:56:51	BATE	1196783
2,108	62.4500	15:56:51	BATE	1196776
1,215	62.4500	15:56:51	BATE	1196771
136	62.4500	15:56:51	BATE	1196769
857	62.4500	15:56:57	BATE	1196964
857	62.4500	15:56:57	BATE	1196962
14,026	62.4500	15:56:58	LSE	1197037
12,202	62.4500	15:56:58	LSE	1197039
1,036	62.4500	15:56:58	BATE	1197035
1,428	62.4500	15:56:58	BATE	1197033
34,137	62.4500	15:56:58	LSE	1197031
18,532	62.4500	15:56:58	LSE	1197029
8,607	62.4500	15:56:58	LSE	1197027
16,412	62.4500	15:56:58	LSE	1197025
502	62.4500	15:56:58	BATE	1197021
2,462	62.4500	15:56:58	BATE	1197023
9,498	62.4500	15:56:59	CHIX	1197076
2,872	62.4500	15:57:17	CHIX	1197471
6,639	62.4500	15:57:17	CHIX	1197469
2,055	62.4500	15:57:25	BATE	1197871
2,117	62.4500	15:57:25	BATE	1197869
2,000	62.4500	15:57:25	BATE	1197867
2,005	62.4500	15:57:25	BATE	1197864
2,336	62.4500	15:57:25	BATE	1197861
1,553	62.4500	15:57:25	BATE	1197856
499	62.4500	15:57:25	BATE	1197846
2,288	62.4500	15:57:25	BATE	1197844
2,013	62.4500	15:57:25	BATE	1197842
2,170	62.4500	15:57:25	BATE	1197840
2,375	62.4500	15:57:25	BATE	1197796
2,050	62.4500	15:57:25	BATE	1197778
2,355	62.4500	15:57:26	BATE	1197876
5,000	62.4500	15:57:28	BATE	1197922
5,000	62.4500	15:57:34	BATE	1198212
5,000	62.4500	15:57:39	BATE	1198379
5,000	62.4500	15:57:54	BATE	1198724
4,978	62.4500	15:57:59	CHIX	1198892
1,022	62.4500	15:57:59	CHIX	1198890
4,116	62.4500	15:57:59	CHIX	1198888
5,000	62.4500	15:57:59	BATE	1198882
5,880	62.4500	15:57:59	Turquoise	1198884
4,528	62.4500	15:58:00	BATE	1198914
46,011	62.4400	15:58:00	LSE	1198912
3,687	62.4600	15:58:02	Turquoise	1199050
5,251	62.4700	15:58:49	Turquoise	1200208
5,499	62.4700	15:58:49	CHIX	1200196
3,870	62.4700	15:58:49	CHIX	1200188
2,130	62.4700	15:58:49	CHIX	1200185
18,093	62.4700	15:58:49	LSE	1200178
20,277	62.4700	15:58:49	LSE	1200176
7,500	62.4700	15:58:49	LSE	1200174
12,500	62.4700	15:58:49	LSE	1200172
8,800	62.4700	15:58:49	LSE	1200170
20,631	62.4700	15:58:49	LSE	1200163
34,222	62.4700	15:58:49	LSE	1200167
26,511	62.4700	15:58:49	LSE	1200165
5,000	62.4600	15:59:06	BATE	1200760
5,000	62.4600	15:59:06	BATE	1200758
5,000	62.4600	15:59:06	BATE	1200756
5,000	62.4600	15:59:06	BATE	1200754
2,604	62.4600	15:59:06	Turquoise	1200752
5,000	62.4600	15:59:06	BATE	1200750
6,000	62.4600	15:59:06	CHIX	1200746
92	62.4600	15:59:06	CHIX	1200748
34,670	62.4600	15:59:06	LSE	1200744
2,072	62.4600	15:59:06	BATE	1200742
10,794	62.4700	16:00:43	Turquoise	1206490
4,463	62.4600	16:00:45	CHIX	1206535
7,656	62.4600	16:00:45	CHIX	1206533
6,785	62.4600	16:00:45	CHIX	1206531
17,409	62.4500	16:00:45	LSE	1206529
39,162	62.4600	16:00:45	LSE	1206527
36,649	62.4600	16:00:45	LSE	1206525
2,289	62.4600	16:00:45	BATE	1206521
2,398	62.4500	16:00:45	CHIX	1206523
1,476	62.4500	16:00:49	Turquoise	1206630
3,358	62.4500	16:00:50	CHIX	1206634
2,271	62.4500	16:00:50	BATE	1206632
5,000	62.4600	16:00:59	BATE	1206925
5,000	62.4600	16:00:59	BATE	1206923
5,000	62.4600	16:00:59	BATE	1206921
5,000	62.4600	16:00:59	BATE	1206919
5,000	62.4600	16:00:59	BATE	1206917
5,000	62.4600	16:00:59	BATE	1206915
5,000	62.4600	16:00:59	BATE	1206913
4,140	62.4500	16:01:01	BATE	1207069
12,500	62.4500	16:01:01	LSE	1207045
22,622	62.4500	16:01:01	LSE	1207043
1,501	62.4500	16:01:07	Turquoise	1207655
5,561	62.4500	16:01:12	BATE	1207825
2,237	62.4500	16:02:09	Turquoise	1209523
5,402	62.4500	16:02:09	Turquoise	1209521
2,290	62.4500	16:02:09	BATE	1209519
1,800	62.4500	16:02:10	LSE	1209634
6,366	62.4500	16:02:10	BATE	1209612
3,488	62.4500	16:02:11	BATE	1209701
14,080	62.4500	16:02:11	BATE	1209699
14,735	62.4500	16:02:11	LSE	1209683
19,023	62.4500	16:02:11	LSE	1209681
10,371	62.4500	16:02:17	CHIX	1209861
8,882	62.4500	16:02:17	CHIX	1209858
5,000	62.4400	16:02:25	BATE	1210164
1,318	62.4400	16:02:25	LSE	1210154
8,212	62.4400	16:02:25	LSE	1210150
17,000	62.4400	16:02:25	LSE	1210152
15,048	62.4400	16:02:25	LSE	1210160
21,503	62.4400	16:02:25	LSE	1210156
26,846	62.4400	16:02:25	LSE	1210158
6,659	62.4400	16:02:25	LSE	1210162
3,920	62.4400	16:02:35	Turquoise	1210434
3,101	62.4500	16:03:06	Turquoise	1211240
3,006	62.4400	16:03:15	CHIX	1211436
6,754	62.4400	16:03:15	CHIX	1211433
3,669	62.4300	16:03:20	CHIX	1211669
2,211	62.4300	16:03:20	CHIX	1211645
28,311	62.4300	16:03:20	LSE	1211580
2,380	62.4300	16:03:20	LSE	1211584
28,311	62.4300	16:03:20	LSE	1211576
2,142	62.4300	16:03:20	CHIX	1211574
7,675	62.4300	16:03:20	LSE	1211569
4,425	62.4200	16:03:29	LSE	1212006
5,006	62.4300	16:03:29	BATE	1211986
13,886	62.4300	16:03:29	BATE	1211984
5,000	62.4300	16:03:29	BATE	1211982
12,500	62.4300	16:03:56	LSE	1212895
13,382	62.4300	16:03:56	LSE	1212897
2,416	62.4300	16:03:56	BATE	1212883
1,587	62.4300	16:03:56	BATE	1212881
6,159	62.4300	16:03:57	Turquoise	1213064
6,507	62.4300	16:03:57	CHIX	1213062
7,075	62.4300	16:04:01	BATE	1213198
16,418	62.4200	16:04:09	LSE	1213454
5,908	62.4300	16:04:26	CHIX	1213886
1,451	62.4300	16:04:26	CHIX	1213884
12,528	62.4300	16:04:26	LSE	1213882
15,569	62.4300	16:04:26	LSE	1213880
3,318	62.4300	16:04:26	LSE	1213878
1,213	62.4300	16:04:26	LSE	1213876
1,175	62.4400	16:04:57	LSE	1214847
13,957	62.4400	16:04:57	LSE	1214845
3,867	62.4400	16:04:57	LSE	1214843
12,176	62.4400	16:04:57	LSE	1214841
6,226	62.4400	16:04:57	LSE	1214839
16,651	62.4400	16:05:01	LSE	1214973
11,888	62.4400	16:05:01	LSE	1214971
8,899	62.4400	16:05:15	LSE	1215386
5,621	62.4400	16:05:15	LSE	1215384
18,123	62.4300	16:05:39	LSE	1216172
5,854	62.4300	16:05:39	LSE	1216168
15,877	62.4300	16:05:39	LSE	1216170
12,832	62.4300	16:05:39	LSE	1216174
13,464	62.4300	16:05:39	LSE	1216176
37,662	62.4300	16:05:39	LSE	1216178
25,753	62.4300	16:06:24	LSE	1217674
42,417	62.4300	16:06:24	LSE	1217672
3,726	62.4200	16:06:34	LSE	1217973
56,014	62.4200	16:06:34	LSE	1217971
21,586	62.4200	16:06:34	LSE	1217969
2,683	62.4800	16:07:30	LSE	1220569
12,000	62.4800	16:07:30	LSE	1220567
310,078	62.4800	16:07:30	LSE	1220565
7,500	62.4800	16:07:30	LSE	1220571
14,838	62.4800	16:07:30	LSE	1220573
18,760	62.4700	16:07:54	LSE	1221236
13,737	62.4600	16:07:58	LSE	1221396
19,859	62.4700	16:08:38	LSE	1222647
15,252	62.4700	16:08:50	LSE	1223042
1,459	62.4700	16:09:04	LSE	1223517
13,728	62.4700	16:09:04	LSE	1223515
2,209	62.4800	16:09:28	LSE	1224346
13,452	62.4800	16:09:28	LSE	1224348
12,279	62.4800	16:09:28	LSE	1224350
8,867	62.4800	16:10:08	LSE	1225841
5,311	62.4800	16:10:08	LSE	1225839
15,839	62.4800	16:10:08	LSE	1225837
28,473	62.4700	16:10:14	LSE	1226167
7,500	62.4800	16:11:57	LSE	1229444
5,621	62.4800	16:11:57	LSE	1229430
23,295	62.4800	16:11:57	LSE	1229434
8,700	62.4800	16:11:57	LSE	1229428
1,400	62.4800	16:11:57	LSE	1229432
14,548	62.4800	16:11:57	LSE	1229426
12,500	62.4800	16:11:57	LSE	1229436
20,511	62.4800	16:11:57	LSE	1229440
10,000	62.4800	16:11:57	LSE	1229442
5,621	62.4800	16:11:57	LSE	1229438
7,930	62.4700	16:12:26	LSE	1230483
10,377	62.4700	16:12:26	LSE	1230475
9,500	62.4700	16:12:26	LSE	1230473
21,826	62.4700	16:12:26	LSE	1230471
6,283	62.4700	16:12:26	LSE	1230467
23,728	62.4700	16:12:26	LSE	1230469
5,690	62.4700	16:12:26	LSE	1230459
7,930	62.4700	16:12:26	LSE	1230456
7,058	62.4700	16:12:26	LSE	1230454
20,511	62.4700	16:12:26	LSE	1230452
7,058	62.4700	16:12:26	LSE	1230437
13,584	62.4700	16:12:26	LSE	1230435
18,117	62.4700	16:12:26	LSE	1230433
11,646	62.4700	16:12:26	LSE	1230429
12,500	62.4700	16:12:26	LSE	1230431
27,695	62.4700	16:12:26	LSE	1230424
9,564	62.4700	16:12:26	LSE	1230422
23,083	62.4700	16:12:26	LSE	1230420
21,795	62.4600	16:12:31	LSE	1230696
1,026	62.4500	16:12:36	LSE	1230811
15,170	62.4500	16:12:53	LSE	1231594
43,136	62.4400	16:14:07	LSE	1233993
15,612	62.4500	16:14:07	LSE	1233988
12,672	62.4500	16:14:07	LSE	1233986
15,913	62.4400	16:14:54	LSE	1235683
4,793	62.4400	16:14:54	LSE	1235681
20,399	62.4400	16:14:54	LSE	1235679
2,237	62.4300	16:15:06	LSE	1236177
13,438	62.4300	16:15:07	LSE	1236204
13,172	62.4300	16:15:08	LSE	1236265
12,500	62.4300	16:15:08	LSE	1236263
11,800	62.4300	16:15:08	LSE	1236261
13,198	62.4300	16:15:08	LSE	1236255
5,787	62.4300	16:15:08	LSE	1236253
421	62.4300	16:15:08	LSE	1236249
26,980	62.4300	16:15:08	LSE	1236251
20,618	62.4200	16:15:09	LSE	1236419
6,639	62.4200	16:15:09	LSE	1236417
13,877	62.4400	16:16:30	LSE	1240061
14,534	62.4400	16:16:30	LSE	1240055
68,197	62.4400	16:16:30	LSE	1240058
16,457	62.4300	16:16:42	LSE	1240511
35,733	62.4300	16:16:42	LSE	1240509
41,198	62.4300	16:17:09	LSE	1241746
11,648	62.4400	16:18:07	LSE	1244324
3,639	62.4400	16:18:07	LSE	1244326
14,769	62.4400	16:18:07	LSE	1244328
15,741	62.4400	16:18:07	LSE	1244330
2,846	62.4400	16:18:07	LSE	1244332
5,345	62.4400	16:18:07	LSE	1244334
2,928	62.4400	16:18:07	LSE	1244338
8,982	62.4400	16:18:07	LSE	1244340
15,654	62.4400	16:18:07	LSE	1244336
12,865	62.4300	16:18:32	LSE	1245274
5,369	62.4300	16:18:46	LSE	1245724
26,868	62.4200	16:18:47	LSE	1245897
20,532	62.4300	16:18:47	LSE	1245892
46,766	62.4300	16:18:47	LSE	1245890
19,479	62.4300	16:18:47	LSE	1245888
24,860	62.4300	16:18:47	LSE	1245886
1	62.4300	16:18:47	LSE	1245871
1	62.4300	16:18:47	LSE	1245866
1	62.4300	16:18:47	LSE	1245863
12	62.4300	16:18:47	LSE	1245861
12,464	62.4300	16:18:47	LSE	1245857
2,701	62.4200	16:18:48	LSE	1245920
8,083	62.4200	16:18:48	LSE	1245917
17,566	62.4200	16:18:50	LSE	1246005
16,578	62.4200	16:18:50	LSE	1246007
14,993	62.4500	16:20:02	LSE	1249877
10,739	62.4500	16:20:02	LSE	1249875
11,377	62.4500	16:20:02	LSE	1249873
13,843	62.4600	16:20:10	LSE	1250321
12,208	62.4600	16:20:10	LSE	1250319
87,550	62.4600	16:20:18	LSE	1250769
11,320	62.4600	16:20:49	LSE	1252094
8,695	62.4600	16:20:49	LSE	1252092
13,462	62.4500	16:21:02	LSE	1252634
20,716	62.4500	16:21:02	LSE	1252632
15,350	62.4500	16:21:02	LSE	1252630
26,371	62.4500	16:21:02	LSE	1252628
1,319	62.4500	16:21:02	LSE	1252626
10,604	62.4500	16:21:02	LSE	1252624
32,508	62.4700	16:21:41	LSE	1254493
2,848	62.4700	16:21:41	LSE	1254491
6,920	62.4700	16:21:41	LSE	1254495
3,300	62.4700	16:21:41	LSE	1254497
1,924	62.4800	16:22:21	LSE	1256075
6,331	62.4800	16:22:21	LSE	1256072
3,186	62.4800	16:22:22	LSE	1256101
15,517	62.4800	16:22:22	LSE	1256098
13,800	62.4800	16:22:23	LSE	1256206
12,151	62.4800	16:22:23	LSE	1256204
14,650	62.4800	16:22:27	LSE	1256401
17,208	62.4800	16:22:27	LSE	1256399
3,600	62.4800	16:22:27	LSE	1256397
1,604	62.4800	16:22:28	LSE	1256403
80,660	62.4800	16:22:38	LSE	1256975
14,892	62.4800	16:22:38	LSE	1256973
12,982	62.4800	16:23:06	LSE	1258456
12,693	62.4800	16:23:24	LSE	1259023
11,700	62.4800	16:23:24	LSE	1259018
14,812	62.4800	16:23:24	LSE	1259016
8,411	62.4800	16:23:24	LSE	1259014
11,598	62.4700	16:23:31	LSE	1259315
11,766	62.4700	16:23:31	LSE	1259317
5,540	62.4700	16:23:31	LSE	1259319
27,233	62.4700	16:23:31	LSE	1259321
25,036	62.4700	16:23:31	LSE	1259313
11,204	62.4800	16:24:44	LSE	1262337
20,670	62.4800	16:24:44	LSE	1262340
63,909	62.4800	16:24:44	LSE	1262328
15,500	62.4800	16:24:44	LSE	1262326
20,217	62.4800	16:24:44	LSE	1262324
25,086	62.4800	16:24:44	LSE	1262320
37,569	62.4800	16:24:44	LSE	1262318
21,826	62.4800	16:24:44	LSE	1262316
15,583	62.4700	16:24:46	LSE	1262456
13,217	62.4700	16:24:46	LSE	1262454
887	62.4700	16:24:46	LSE	1262452
17,241	62.4700	16:24:46	LSE	1262450
23,343	62.4600	16:24:48	LSE	1262566
22,072	62.4500	16:24:51	LSE	1262776
893	62.4400	16:25:18	LSE	1263832
1,803	62.4400	16:25:20	LSE	1263902
14,811	62.4400	16:25:20	LSE	1263906
17,783	62.4400	16:25:20	LSE	1263904
6,386	62.4400	16:25:37	LSE	1264814
12,500	62.4400	16:25:37	LSE	1264816
31,932	62.4400	16:25:37	LSE	1264795
30,907	62.4400	16:25:37	LSE	1264768
12,500	62.4400	16:25:37	LSE	1264763
9,170	62.4400	16:25:37	LSE	1264757
13,852	62.4400	16:25:37	LSE	1264708
813	62.4400	16:25:37	LSE	1264695
12,900	62.4500	16:26:01	LSE	1265625
18,873	62.4500	16:26:01	LSE	1265623
2,832	62.4500	16:26:01	LSE	1265621
5,391	62.4500	16:26:01	LSE	1265617
19,747	62.4500	16:26:01	LSE	1265619
14,032	62.4600	16:26:23	LSE	1266468
12,999	62.4500	16:26:48	LSE	1267094
12,500	62.4500	16:26:48	LSE	1267096
6,447	62.4500	16:26:48	LSE	1267098
7,225	62.4500	16:26:48	LSE	1267092
35,271	62.4500	16:26:48	LSE	1267090
18,319	62.4500	16:26:48	LSE	1267088
15,236	62.4800	16:27:36	LSE	1269231
2,825	62.4800	16:27:36	LSE	1269228
4,246	62.4800	16:27:36	LSE	1269226
22,440	62.4800	16:27:36	LSE	1269224
11,659	62.4800	16:27:36	LSE	1269222
2,048	62.4800	16:27:36	LSE	1269213
5,621	62.4800	16:27:36	LSE	1269211
4,503	62.4800	16:27:36	LSE	1269219
44,192	62.4800	16:27:36	LSE	1269215
25,340	62.4800	16:27:36	LSE	1269217
22,133	62.4700	16:27:36	LSE	1269209
17,370	62.4700	16:27:36	LSE	1269207
11,448	62.4700	16:27:36	LSE	1269205
47,904	62.4700	16:27:36	LSE	1269203
13,957	62.4700	16:27:38	LSE	1269303
7,762	62.4700	16:27:38	LSE	1269301
191,692	62.4800	16:27:38	LSE	1269297
14,570	62.4700	16:27:38	LSE	1269299
12,463	62.4700	16:27:40	LSE	1269354
4,552	62.4700	16:27:57	LSE	1269904
12,500	62.4800	16:27:59	LSE	1270005
10,971	62.4800	16:28:04	LSE	1270720
22,339	62.4800	16:28:04	LSE	1270718
77,075	62.4800	16:28:04	LSE	1270710
633	62.4800	16:28:16	LSE	1271452
6,406	62.4900	16:28:51	LSE	1272307
22,224	62.5000	16:28:52	LSE	1272398
43,620	62.5000	16:28:52	LSE	1272394
766	62.5000	16:28:52	LSE	1272376
8,271	62.5000	16:28:52	LSE	1272374
40,278	62.5000	16:28:52	LSE	1272371
12,500	62.5000	16:28:52	LSE	1272378
69,276	62.5000	16:28:52	LSE	1272380
26,728	62.4900	16:29:00	LSE	1272933
12,422	62.4900	16:29:04	LSE	1273112
5,621	62.4900	16:29:04	LSE	1273110
2,919	62.4900	16:29:05	LSE	1273125
9,848	62.4900	16:29:18	LSE	1273630
813	62.4900	16:29:18	LSE	1273581
12,500	62.4900	16:29:18	LSE	1273583

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQQLFBVDFXBBZ

Related Shares:

FTSE 100 Latest

Value8,229.19

Change-46.41