10th Aug 2018 17:23
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 10 August 2018 |
Aggregate number of ordinary shares purchased:
| 245,155 |
Lowest price paid per share:
| 2,409.0000p |
Highest price paid per share:
| 2,484.0000p |
Average price paid per share:
| 2,438.8556p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,706,118 shares at a cost (including dealing and associated costs) of £92,085,702.76.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,438.8843 | 159,692 | 2,409.0000 | 2,484.0000 |
CHI-X Europe | 2,438.9841 | 33,490 | 2,414.0000 | 2,482.0000 |
BATS Europe | 2,438.7019 | 37,698 | 2,409.0000 | 2,483.0000 |
TURQUOISE Services | 2,438.6389 | 14,275 | 2,414.0000 | 2,478.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10-Aug-2018 08:01:17 | 116 | 2463.0000 | XLON | 01502015000000770-E0al9i7sC3OA20180810 |
10-Aug-2018 08:01:24 | 120 | 2465.0000 | XLON | 11502115000000789-E0al9i7sC3gA20180810 |
10-Aug-2018 08:02:06 | 216 | 2472.0000 | XLON | 01502015000000929-E0al9i7sC4ps20180810 |
10-Aug-2018 08:02:17 | 116 | 2471.0000 | TRQX | 08502085000000358-E0al9P5dDdSS20180810 |
10-Aug-2018 08:02:54 | 191 | 2470.0000 | XLON | 11502115000000986-E0al9i7sC5pq20180810 |
10-Aug-2018 08:02:54 | 1 | 2470.0000 | XLON | 01502015000001023-E0al9i7sC5pv20180810 |
10-Aug-2018 08:02:54 | 115 | 2470.0000 | XLON | 01502015000001023-E0al9i7sC5ps20180810 |
10-Aug-2018 08:03:14 | 194 | 2472.0000 | XLON | 01502015000001074-E0al9i7sC6Ga20180810 |
10-Aug-2018 08:03:44 | 153 | 2472.0000 | XLON | 01502015000001172-E0al9i7sC6lS20180810 |
10-Aug-2018 08:03:44 | 40 | 2472.0000 | XLON | 01502015000001172-E0al9i7sC6lU20180810 |
10-Aug-2018 08:04:14 | 43 | 2473.0000 | XLON | 01502015000001328-E0al9i7sC7IF20180810 |
10-Aug-2018 08:04:14 | 150 | 2473.0000 | XLON | 01502015000001328-E0al9i7sC7ID20180810 |
10-Aug-2018 08:04:43 | 116 | 2470.0000 | CHIX | 24522245200001143-1395000F220180810 |
10-Aug-2018 08:04:48 | 91 | 2476.0000 | XLON | 01502015000001416-E0al9i7sC7sN20180810 |
10-Aug-2018 08:04:48 | 100 | 2476.0000 | XLON | 01502015000001416-E0al9i7sC7sK20180810 |
10-Aug-2018 08:04:53 | 73 | 2472.0000 | BATE | 40502405000000609-3950009U20180810 |
10-Aug-2018 08:05:17 | 176 | 2473.0000 | XLON | 01502015000001506-E0al9i7sC8Vx20180810 |
10-Aug-2018 08:05:17 | 16 | 2473.0000 | XLON | 01502015000001506-E0al9i7sC8Vv20180810 |
10-Aug-2018 08:05:22 | 28 | 2471.0000 | CHIX | 40522405200001294-1395000H520180810 |
10-Aug-2018 08:05:22 | 117 | 2469.0000 | TRQX | 08502085000000731-E0al9P5dDlK920180810 |
10-Aug-2018 08:05:22 | 107 | 2471.0000 | CHIX | 40522405200001294-1395000H420180810 |
10-Aug-2018 08:05:44 | 150 | 2468.0000 | XLON | 11502115000001574-E0al9i7sC94o20180810 |
10-Aug-2018 08:06:08 | 150 | 2468.0000 | XLON | 11502115000001631-E0al9i7sC9Lt20180810 |
10-Aug-2018 08:06:36 | 132 | 2470.0000 | XLON | 11502115000001703-E0al9i7sC9v520180810 |
10-Aug-2018 08:06:36 | 56 | 2470.0000 | XLON | 11502115000001703-E0al9i7sC9vF20180810 |
10-Aug-2018 08:07:01 | 101 | 2470.0000 | XLON | 01502015000001722-E0al9i7sCAR120180810 |
10-Aug-2018 08:07:01 | 88 | 2470.0000 | XLON | 01502015000001722-E0al9i7sCAR720180810 |
10-Aug-2018 08:07:35 | 116 | 2471.0000 | XLON | 11502115000001797-E0al9i7sCB9j20180810 |
10-Aug-2018 08:07:50 | 41 | 2471.0000 | XLON | 01502015000001799-E0al9i7sCBWv20180810 |
10-Aug-2018 08:07:53 | 1 | 2471.0000 | XLON | 01502015000001799-E0al9i7sCBZX20180810 |
10-Aug-2018 08:07:53 | 149 | 2471.0000 | XLON | 01502015000001799-E0al9i7sCBZV20180810 |
10-Aug-2018 08:08:21 | 48 | 2471.0000 | XLON | 01502015000001864-E0al9i7sCCKZ20180810 |
10-Aug-2018 08:08:53 | 119 | 2473.0000 | XLON | 01502015000001958-E0al9i7sCCtf20180810 |
10-Aug-2018 08:08:53 | 22 | 2473.0000 | XLON | 11502115000001989-E0al9i7sCCtd20180810 |
10-Aug-2018 08:08:53 | 100 | 2473.0000 | XLON | 11502115000001989-E0al9i7sCCtZ20180810 |
10-Aug-2018 08:08:54 | 228 | 2472.0000 | XLON | 01502015000001902-E0al9i7sCCvC20180810 |
10-Aug-2018 08:08:54 | 185 | 2472.0000 | XLON | 01502015000001900-E0al9i7sCCvA20180810 |
10-Aug-2018 08:10:32 | 34 | 2482.0000 | XLON | 01502015000002162-E0al9i7sCFRg20180810 |
10-Aug-2018 08:10:41 | 117 | 2484.0000 | XLON | 11502115000002210-E0al9i7sCFmT20180810 |
10-Aug-2018 08:10:41 | 158 | 2484.0000 | XLON | 01502015000002180-E0al9i7sCFmR20180810 |
10-Aug-2018 08:10:57 | 182 | 2483.0000 | BATE | 40502405000001363-395000IJ20180810 |
10-Aug-2018 08:10:57 | 345 | 2482.0000 | CHIX | 24522245200002432-1395000ZA20180810 |
10-Aug-2018 08:10:57 | 294 | 2482.0000 | CHIX | 40522405200002368-1395000Z920180810 |
10-Aug-2018 08:10:58 | 136 | 2483.0000 | BATE | 40502405000001384-395000IK20180810 |
10-Aug-2018 08:11:04 | 150 | 2481.0000 | XLON | 01502015000002232-E0al9i7sCGa820180810 |
10-Aug-2018 08:11:04 | 40 | 2481.0000 | XLON | 01502015000002232-E0al9i7sCGaA20180810 |
10-Aug-2018 08:11:35 | 38 | 2479.0000 | XLON | 01502015000002268-E0al9i7sCHFu20180810 |
10-Aug-2018 08:11:35 | 150 | 2479.0000 | XLON | 01502015000002268-E0al9i7sCHFs20180810 |
10-Aug-2018 08:13:05 | 138 | 2478.0000 | XLON | 01502015000002435-E0al9i7sCIx420180810 |
10-Aug-2018 08:13:05 | 138 | 2478.0000 | XLON | 11502115000002455-E0al9i7sCIx020180810 |
10-Aug-2018 08:13:05 | 117 | 2478.0000 | XLON | 01502015000002433-E0al9i7sCIx220180810 |
10-Aug-2018 08:13:16 | 186 | 2477.0000 | XLON | 11502115000002508-E0al9i7sCJAM20180810 |
10-Aug-2018 08:13:19 | 47 | 2476.0000 | CHIX | 40522405200002639-13950014N20180810 |
10-Aug-2018 08:13:24 | 116 | 2476.0000 | CHIX | 40522405200002639-13950014U20180810 |
10-Aug-2018 08:13:43 | 191 | 2478.0000 | XLON | 01502015000002569-E0al9i7sCJrI20180810 |
10-Aug-2018 08:14:16 | 27 | 2479.0000 | XLON | 11502115000002675-E0al9i7sCKci20180810 |
10-Aug-2018 08:14:16 | 100 | 2479.0000 | XLON | 11502115000002675-E0al9i7sCKcg20180810 |
10-Aug-2018 08:14:16 | 177 | 2479.0000 | BATE | 40502405000001762-395000MP20180810 |
10-Aug-2018 08:14:36 | 262 | 2480.0000 | XLON | 11502115000002715-E0al9i7sCL0020180810 |
10-Aug-2018 08:14:36 | 60 | 2479.0000 | BATE | 24502245000002646-395000ND20180810 |
10-Aug-2018 08:14:36 | 73 | 2479.0000 | BATE | 24502245000002646-395000NC20180810 |
10-Aug-2018 08:14:58 | 116 | 2478.0000 | TRQX | 48502485000001980-E0al9P5dEC5120180810 |
10-Aug-2018 08:14:58 | 128 | 2477.0000 | CHIX | 40522405200002932-13950018M20180810 |
10-Aug-2018 08:14:58 | 150 | 2478.0000 | XLON | 01502015000002674-E0al9i7sCLOB20180810 |
10-Aug-2018 08:15:04 | 150 | 2476.0000 | XLON | 01502015000002723-E0al9i7sCLZG20180810 |
10-Aug-2018 08:15:22 | 66 | 2472.0000 | XLON | 01502015000002847-E0al9i7sCM2r20180810 |
10-Aug-2018 08:15:26 | 116 | 2472.0000 | TRQX | 08502085000002678-E0al9P5dEDim20180810 |
10-Aug-2018 08:15:26 | 81 | 2472.0000 | XLON | 01502015000002847-E0al9i7sCM9p20180810 |
10-Aug-2018 08:16:06 | 175 | 2473.0000 | BATE | 24502245000002972-395000Q120180810 |
10-Aug-2018 08:16:12 | 131 | 2473.0000 | BATE | 40502405000001989-395000QK20180810 |
10-Aug-2018 08:16:16 | 124 | 2472.0000 | XLON | 01502015000003002-E0al9i7sCNE520180810 |
10-Aug-2018 08:16:46 | 478 | 2473.0000 | XLON | 01502015000003078-E0al9i7sCNgN20180810 |
10-Aug-2018 08:17:12 | 124 | 2471.0000 | XLON | 11502115000002962-E0al9i7sCOBk20180810 |
10-Aug-2018 08:17:20 | 75 | 2471.0000 | TRQX | 08502085000002627-E0al9P5dEJZM20180810 |
10-Aug-2018 08:17:20 | 43 | 2471.0000 | TRQX | 08502085000002627-E0al9P5dEJZO20180810 |
10-Aug-2018 08:18:07 | 100 | 2470.0000 | XLON | 11502115000002769-E0al9i7sCPB720180810 |
10-Aug-2018 08:18:13 | 61 | 2470.0000 | XLON | 11502115000002769-E0al9i7sCPIt20180810 |
10-Aug-2018 08:18:13 | 140 | 2470.0000 | CHIX | 40522405200003132-1395001HB20180810 |
10-Aug-2018 08:18:15 | 11 | 2470.0000 | CHIX | 40522405200003132-1395001HE20180810 |
10-Aug-2018 08:18:15 | 134 | 2468.0000 | XLON | 01502015000002724-E0al9i7sCPKK20180810 |
10-Aug-2018 08:18:15 | 122 | 2468.0000 | CHIX | 24522245200003772-1395001HG20180810 |
10-Aug-2018 08:18:15 | 116 | 2468.0000 | TRQX | 08502085000003070-E0al9P5dELzf20180810 |
10-Aug-2018 08:18:24 | 64 | 2469.0000 | XLON | 11502115000003440-E0al9i7sCPSy20180810 |
10-Aug-2018 08:18:24 | 100 | 2469.0000 | XLON | 11502115000003440-E0al9i7sCPT020180810 |
10-Aug-2018 08:18:27 | 194 | 2470.0000 | XLON | 11502115000003446-E0al9i7sCPYi20180810 |
10-Aug-2018 08:18:27 | 6 | 2470.0000 | XLON | 11502115000003446-E0al9i7sCPYm20180810 |
10-Aug-2018 08:18:27 | 51 | 2470.0000 | XLON | 11502115000003446-E0al9i7sCPYk20180810 |
10-Aug-2018 08:18:29 | 123 | 2469.0000 | BATE | 40502405000002292-395000UD20180810 |
10-Aug-2018 08:18:45 | 217 | 2469.0000 | BATE | 40502405000002301-395000V420180810 |
10-Aug-2018 08:19:06 | 100 | 2467.0000 | TRQX | 48502485000002620-E0al9P5dEO3k20180810 |
10-Aug-2018 08:19:09 | 132 | 2466.0000 | BATE | 40502405000002332-395000VV20180810 |
10-Aug-2018 08:20:05 | 392 | 2466.0000 | XLON | 01502015000003598-E0al9i7sCRDk20180810 |
10-Aug-2018 08:20:05 | 30 | 2466.0000 | BATE | 40502405000002332-395000XZ20180810 |
10-Aug-2018 08:20:48 | 116 | 2465.0000 | BATE | 24502245000003697-395000YX20180810 |
10-Aug-2018 08:20:48 | 116 | 2465.0000 | CHIX | 40522405200003848-1395001O220180810 |
10-Aug-2018 08:20:48 | 26 | 2464.0000 | TRQX | 08502085000003548-E0al9P5dESRN20180810 |
10-Aug-2018 08:20:59 | 130 | 2463.0000 | XLON | 01502015000003368-E0al9i7sCS6t20180810 |
10-Aug-2018 08:21:22 | 131 | 2461.0000 | BATE | 24502245000003779-3950010J20180810 |
10-Aug-2018 08:21:22 | 1 | 2461.0000 | XLON | 01502015000003385-E0al9i7sCSYI20180810 |
10-Aug-2018 08:21:22 | 43 | 2461.0000 | BATE | 24502245000003779-3950010I20180810 |
10-Aug-2018 08:21:22 | 194 | 2461.0000 | XLON | 01502015000003385-E0al9i7sCSYC20180810 |
10-Aug-2018 08:21:44 | 65 | 2461.0000 | XLON | 01502015000003801-E0al9i7sCSni20180810 |
10-Aug-2018 08:21:44 | 12 | 2461.0000 | XLON | 01502015000003801-E0al9i7sCSng20180810 |
10-Aug-2018 08:21:44 | 150 | 2461.0000 | XLON | 01502015000003801-E0al9i7sCSne20180810 |
10-Aug-2018 08:22:03 | 166 | 2462.0000 | XLON | 11502115000003917-E0al9i7sCT6L20180810 |
10-Aug-2018 08:23:26 | 514 | 2463.0000 | XLON | 01502015000004009-E0al9i7sCUGF20180810 |
10-Aug-2018 08:23:53 | 116 | 2462.0000 | TRQX | 48502485000003134-E0al9P5dEZYU20180810 |
10-Aug-2018 08:25:04 | 255 | 2464.0000 | XLON | 01502015000004251-E0al9i7sCVmW20180810 |
10-Aug-2018 08:25:04 | 8 | 2464.0000 | XLON | 01502015000004251-E0al9i7sCVmU20180810 |
10-Aug-2018 08:25:07 | 91 | 2465.0000 | XLON | 01502015000004259-E0al9i7sCVqE20180810 |
10-Aug-2018 08:25:07 | 100 | 2465.0000 | XLON | 01502015000004259-E0al9i7sCVqC20180810 |
10-Aug-2018 08:25:25 | 155 | 2466.0000 | BATE | 24502245000004543-3950016T20180810 |
10-Aug-2018 08:26:04 | 131 | 2468.0000 | CHIX | 40522405200004934-13950022N20180810 |
10-Aug-2018 08:26:25 | 132 | 2467.0000 | CHIX | 40522405200004919-13950023G20180810 |
10-Aug-2018 08:26:52 | 100 | 2467.0000 | BATE | 24502245000004931-395001AE20180810 |
10-Aug-2018 08:26:52 | 8 | 2466.0000 | CHIX | 24522245200005232-13950025B20180810 |
10-Aug-2018 08:27:21 | 77 | 2469.0000 | XLON | 11502115000004660-E0al9i7sCYIR20180810 |
10-Aug-2018 08:27:22 | 77 | 2469.0000 | XLON | 01502015000004600-E0al9i7sCYJ220180810 |
10-Aug-2018 08:27:36 | 150 | 2469.0000 | XLON | 01502015000004624-E0al9i7sCYVf20180810 |
10-Aug-2018 08:27:36 | 34 | 2469.0000 | XLON | 01502015000004624-E0al9i7sCYVh20180810 |
10-Aug-2018 08:27:53 | 120 | 2466.0000 | CHIX | 24522245200005232-13950028V20180810 |
10-Aug-2018 08:27:53 | 189 | 2466.0000 | BATE | 24502245000005076-395001CA20180810 |
10-Aug-2018 08:27:53 | 115 | 2466.0000 | TRQX | 48502485000003394-E0al9P5dEjNR20180810 |
10-Aug-2018 08:27:53 | 1 | 2466.0000 | TRQX | 48502485000003394-E0al9P5dEjOf20180810 |
10-Aug-2018 08:28:52 | 164 | 2468.0000 | XLON | 01502015000004754-E0al9i7sCZsk20180810 |
10-Aug-2018 08:28:52 | 25 | 2468.0000 | XLON | 01502015000004754-E0al9i7sCZsm20180810 |
10-Aug-2018 08:28:52 | 101 | 2468.0000 | XLON | 11502115000004810-E0al9i7sCZt020180810 |
10-Aug-2018 08:28:52 | 17 | 2468.0000 | XLON | 11502115000004810-E0al9i7sCZt420180810 |
10-Aug-2018 08:29:08 | 84 | 2468.0000 | XLON | 11502115000004841-E0al9i7sCaL120180810 |
10-Aug-2018 08:29:15 | 130 | 2466.0000 | CHIX | 40522405200005418-1395002DK20180810 |
10-Aug-2018 08:29:15 | 128 | 2467.0000 | BATE | 40502405000003523-395001EP20180810 |
10-Aug-2018 08:29:28 | 170 | 2468.0000 | XLON | 11502115000004861-E0al9i7sCakr20180810 |
10-Aug-2018 08:29:31 | 15 | 2468.0000 | XLON | 11502115000004861-E0al9i7sCanZ20180810 |
10-Aug-2018 08:29:58 | 38 | 2466.0000 | XLON | 11502115000004923-E0al9i7sCbFb20180810 |
10-Aug-2018 08:29:58 | 150 | 2466.0000 | XLON | 11502115000004923-E0al9i7sCbFZ20180810 |
10-Aug-2018 08:30:04 | 68 | 2466.0000 | XLON | 11502115000004932-E0al9i7sCbNy20180810 |
10-Aug-2018 08:30:20 | 68 | 2466.0000 | XLON | 01502015000004967-E0al9i7sCbhN20180810 |
10-Aug-2018 08:31:01 | 119 | 2470.0000 | XLON | 01502015000005080-E0al9i7sCclH20180810 |
10-Aug-2018 08:31:20 | 11 | 2470.0000 | XLON | 01502015000005149-E0al9i7sCdH620180810 |
10-Aug-2018 08:31:20 | 68 | 2470.0000 | XLON | 01502015000005149-E0al9i7sCdH820180810 |
10-Aug-2018 08:31:31 | 97 | 2470.0000 | CHIX | 40522405200006017-1395002N820180810 |
10-Aug-2018 08:31:35 | 20 | 2470.0000 | XLON | 01502015000005209-E0al9i7sCdVs20180810 |
10-Aug-2018 08:31:35 | 203 | 2470.0000 | XLON | 01502015000005209-E0al9i7sCdVq20180810 |
10-Aug-2018 08:31:35 | 20 | 2470.0000 | CHIX | 40522405200006017-1395002NA20180810 |
10-Aug-2018 08:32:17 | 88 | 2470.0000 | XLON | 01502015000005314-E0al9i7sCeC320180810 |
10-Aug-2018 08:32:33 | 120 | 2470.0000 | XLON | 11502115000005397-E0al9i7sCeRX20180810 |
10-Aug-2018 08:33:07 | 162 | 2471.0000 | XLON | 11502115000005479-E0al9i7sCf4U20180810 |
10-Aug-2018 08:33:07 | 23 | 2471.0000 | XLON | 11502115000005479-E0al9i7sCf4S20180810 |
10-Aug-2018 08:33:12 | 29 | 2470.0000 | XLON | 11502115000005472-E0al9i7sCfCH20180810 |
10-Aug-2018 08:33:12 | 100 | 2470.0000 | XLON | 11502115000005470-E0al9i7sCfC320180810 |
10-Aug-2018 08:33:12 | 121 | 2470.0000 | BATE | 24502245000006197-395001KT20180810 |
10-Aug-2018 08:33:12 | 54 | 2470.0000 | XLON | 01502015000005432-E0al9i7sCfCJ20180810 |
10-Aug-2018 08:33:12 | 15 | 2470.0000 | XLON | 11502115000005470-E0al9i7sCfCF20180810 |
10-Aug-2018 08:33:12 | 21 | 2470.0000 | BATE | 24502245000006197-395001KU20180810 |
10-Aug-2018 08:33:12 | 117 | 2470.0000 | XLON | 11502115000005470-E0al9i7sCfBy20180810 |
10-Aug-2018 08:33:27 | 100 | 2470.0000 | CHIX | 40522405200006431-1395002TR20180810 |
10-Aug-2018 08:34:28 | 49 | 2471.0000 | XLON | 01502015000005651-E0al9i7sCgbK20180810 |
10-Aug-2018 08:34:28 | 189 | 2471.0000 | XLON | 01502015000005651-E0al9i7sCgbI20180810 |
10-Aug-2018 08:34:40 | 100 | 2471.0000 | CHIX | 40522405200006645-1395002W820180810 |
10-Aug-2018 08:34:55 | 128 | 2470.0000 | CHIX | 40522405200006601-1395002WX20180810 |
10-Aug-2018 08:35:04 | 59 | 2470.0000 | XLON | 01502015000005710-E0al9i7sChAo20180810 |
10-Aug-2018 08:35:12 | 124 | 2469.0000 | BATE | 40502405000003919-395001P920180810 |
10-Aug-2018 08:35:12 | 116 | 2469.0000 | TRQX | 08502085000005462-E0al9P5dF4ED20180810 |
10-Aug-2018 08:35:12 | 4 | 2469.0000 | BATE | 40502405000003919-395001PA20180810 |
10-Aug-2018 08:35:21 | 76 | 2469.0000 | XLON | 01502015000005743-E0al9i7sChNY20180810 |
10-Aug-2018 08:35:21 | 26 | 2469.0000 | XLON | 01502015000005743-E0al9i7sChNc20180810 |
10-Aug-2018 08:35:21 | 59 | 2469.0000 | XLON | 01502015000005743-E0al9i7sChNa20180810 |
10-Aug-2018 08:35:53 | 59 | 2469.0000 | XLON | 01502015000005778-E0al9i7sChn620180810 |
10-Aug-2018 08:36:04 | 59 | 2469.0000 | XLON | 01502015000005804-E0al9i7sChu020180810 |
10-Aug-2018 08:36:15 | 95 | 2469.0000 | XLON | 11502115000005913-E0al9i7sCi5m20180810 |
10-Aug-2018 08:36:32 | 95 | 2469.0000 | XLON | 11502115000005932-E0al9i7sCiMx20180810 |
10-Aug-2018 08:36:48 | 125 | 2469.0000 | XLON | 01502015000005893-E0al9i7sCiZv20180810 |
10-Aug-2018 08:37:13 | 242 | 2469.0000 | XLON | 01502015000005924-E0al9i7sCixY20180810 |
10-Aug-2018 08:37:19 | 176 | 2468.0000 | XLON | 11502115000005696-E0al9i7sCj8220180810 |
10-Aug-2018 08:37:20 | 151 | 2466.0000 | CHIX | 24522245200006758-13950034M20180810 |
10-Aug-2018 08:37:20 | 127 | 2467.0000 | BATE | 24502245000006326-395001SF20180810 |
10-Aug-2018 08:37:20 | 34 | 2467.0000 | BATE | 24502245000006326-395001SG20180810 |
10-Aug-2018 08:37:20 | 116 | 2467.0000 | TRQX | 08502085000006253-E0al9P5dF8Zn20180810 |
10-Aug-2018 08:37:23 | 100 | 2465.0000 | BATE | 24502245000006802-395001SJ20180810 |
10-Aug-2018 08:37:23 | 21 | 2465.0000 | BATE | 24502245000006802-395001SK20180810 |
10-Aug-2018 08:37:30 | 122 | 2463.0000 | CHIX | 24522245200007162-13950035920180810 |
10-Aug-2018 08:38:29 | 56 | 2461.0000 | XLON | 11502115000006091-E0al9i7sCkiR20180810 |
10-Aug-2018 08:38:29 | 150 | 2461.0000 | XLON | 11502115000006091-E0al9i7sCkiP20180810 |
10-Aug-2018 08:39:00 | 116 | 2463.0000 | TRQX | 48502485000005485-E0al9P5dFByg20180810 |
10-Aug-2018 08:39:43 | 24 | 2465.0000 | XLON | 01502015000006306-E0al9i7sCmCr20180810 |
10-Aug-2018 08:39:43 | 68 | 2465.0000 | XLON | 01502015000006306-E0al9i7sCmCt20180810 |
10-Aug-2018 08:40:06 | 101 | 2466.0000 | XLON | 01502015000006339-E0al9i7sCmf120180810 |
10-Aug-2018 08:40:06 | 118 | 2466.0000 | XLON | 01502015000006370-E0al9i7sCmf520180810 |
10-Aug-2018 08:40:06 | 15 | 2466.0000 | XLON | 01502015000006339-E0al9i7sCmf320180810 |
10-Aug-2018 08:40:06 | 243 | 2466.0000 | XLON | 11502115000006371-E0al9i7sCmex20180810 |
10-Aug-2018 08:40:06 | 159 | 2466.0000 | XLON | 01502015000006400-E0al9i7sCmf720180810 |
10-Aug-2018 08:40:06 | 146 | 2466.0000 | XLON | 01502015000006325-E0al9i7sCmev20180810 |
10-Aug-2018 08:40:15 | 141 | 2465.0000 | BATE | 40502405000005083-395001XE20180810 |
10-Aug-2018 08:40:15 | 123 | 2465.0000 | BATE | 24502245000007613-395001XA20180810 |
10-Aug-2018 08:40:15 | 63 | 2465.0000 | BATE | 40502405000005083-395001XB20180810 |
10-Aug-2018 08:40:15 | 11 | 2465.0000 | BATE | 40502405000005083-395001XD20180810 |
10-Aug-2018 08:40:15 | 10 | 2465.0000 | BATE | 40502405000005083-395001XC20180810 |
10-Aug-2018 08:41:44 | 85 | 2465.0000 | XLON | 01502015000006551-E0al9i7sCnz720180810 |
10-Aug-2018 08:41:44 | 100 | 2465.0000 | XLON | 01502015000006551-E0al9i7sCnz520180810 |
10-Aug-2018 08:42:20 | 150 | 2467.0000 | XLON | 11502115000006713-E0al9i7sCoi720180810 |
10-Aug-2018 08:42:52 | 150 | 2468.0000 | XLON | 01502015000006745-E0al9i7sCpkb20180810 |
10-Aug-2018 08:42:52 | 53 | 2468.0000 | XLON | 01502015000006745-E0al9i7sCpkd20180810 |
10-Aug-2018 08:43:00 | 150 | 2467.0000 | CHIX | 24522245200008230-1395003KL20180810 |
10-Aug-2018 08:43:00 | 104 | 2467.0000 | CHIX | 40522405200008216-1395003KN20180810 |
10-Aug-2018 08:43:00 | 24 | 2467.0000 | CHIX | 40522405200008216-1395003KO20180810 |
10-Aug-2018 08:43:01 | 100 | 2466.0000 | BATE | 40502405000005346-3950022J20180810 |
10-Aug-2018 08:43:01 | 16 | 2466.0000 | BATE | 40502405000005346-3950022K20180810 |
10-Aug-2018 08:43:20 | 96 | 2466.0000 | XLON | 11502115000006850-E0al9i7sCqUw20180810 |
10-Aug-2018 08:43:37 | 36 | 2466.0000 | XLON | 01502015000006813-E0al9i7sCqi120180810 |
10-Aug-2018 08:43:37 | 150 | 2466.0000 | XLON | 01502015000006813-E0al9i7sCqhz20180810 |
10-Aug-2018 08:44:23 | 67 | 2465.0000 | XLON | 11502115000006935-E0al9i7sCrf120180810 |
10-Aug-2018 08:44:23 | 115 | 2465.0000 | XLON | 11502115000006935-E0al9i7sCrez20180810 |
10-Aug-2018 08:45:06 | 131 | 2467.0000 | XLON | 01502015000007003-E0al9i7sCsZy20180810 |
10-Aug-2018 08:45:06 | 129 | 2467.0000 | XLON | 11502115000007056-E0al9i7sCsa220180810 |
10-Aug-2018 08:45:44 | 35 | 2468.0000 | XLON | 11502115000007175-E0al9i7sCtKb20180810 |
10-Aug-2018 08:45:44 | 150 | 2468.0000 | XLON | 11502115000007175-E0al9i7sCtKZ20180810 |
10-Aug-2018 08:45:45 | 153 | 2468.0000 | CHIX | 40522405200008794-1395003SK20180810 |
10-Aug-2018 08:45:45 | 21 | 2468.0000 | CHIX | 40522405200008794-1395003SL20180810 |
10-Aug-2018 08:45:59 | 21 | 2468.0000 | XLON | 11502115000007191-E0al9i7sCtWX20180810 |
10-Aug-2018 08:45:59 | 162 | 2468.0000 | XLON | 11502115000007191-E0al9i7sCtWV20180810 |
10-Aug-2018 08:46:11 | 167 | 2467.0000 | BATE | 40502405000005763-3950028E20180810 |
10-Aug-2018 08:46:11 | 139 | 2467.0000 | CHIX | 40522405200008793-1395003U420180810 |
10-Aug-2018 08:46:11 | 139 | 2466.0000 | BATE | 24502245000008626-3950028I20180810 |
10-Aug-2018 08:46:11 | 181 | 2467.0000 | BATE | 40502405000005794-3950028F20180810 |
10-Aug-2018 08:46:11 | 116 | 2466.0000 | TRQX | 48502485000006515-E0al9P5dFTyU20180810 |
10-Aug-2018 08:46:31 | 95 | 2466.0000 | XLON | 11502115000007244-E0al9i7sCuMT20180810 |
10-Aug-2018 08:46:31 | 90 | 2466.0000 | XLON | 11502115000007244-E0al9i7sCuMV20180810 |
10-Aug-2018 08:47:09 | 186 | 2465.0000 | XLON | 11502115000007330-E0al9i7sCveJ20180810 |
10-Aug-2018 08:47:09 | 5 | 2465.0000 | XLON | 11502115000007330-E0al9i7sCveT20180810 |
10-Aug-2018 08:47:30 | 45 | 2463.0000 | TRQX | 08502085000008645-E0al9P5dFZgm20180810 |
10-Aug-2018 08:47:30 | 71 | 2463.0000 | TRQX | 08502085000008645-E0al9P5dFZgi20180810 |
10-Aug-2018 08:47:36 | 19 | 2463.0000 | XLON | 01502015000007326-E0al9i7sCwhB20180810 |
10-Aug-2018 08:47:36 | 240 | 2463.0000 | XLON | 01502015000007326-E0al9i7sCwh920180810 |
10-Aug-2018 08:48:16 | 171 | 2462.0000 | BATE | 24502245000009036-395002E220180810 |
10-Aug-2018 08:48:16 | 38 | 2462.0000 | BATE | 24502245000009036-395002E120180810 |
10-Aug-2018 08:48:20 | 150 | 2463.0000 | XLON | 01502015000007447-E0al9i7sCxkR20180810 |
10-Aug-2018 08:48:46 | 139 | 2461.0000 | CHIX | 40522405200009124-13950048420180810 |
10-Aug-2018 08:48:46 | 81 | 2461.0000 | XLON | 11502115000007546-E0al9i7sCyFx20180810 |
10-Aug-2018 08:49:00 | 150 | 2461.0000 | XLON | 01502015000007517-E0al9i7sCyXq20180810 |
10-Aug-2018 08:49:00 | 35 | 2461.0000 | XLON | 01502015000007517-E0al9i7sCyXs20180810 |
10-Aug-2018 08:49:31 | 95 | 2461.0000 | XLON | 01502015000007570-E0al9i7sCz5o20180810 |
10-Aug-2018 08:49:47 | 31 | 2461.0000 | XLON | 11502115000007658-E0al9i7sCzIF20180810 |
10-Aug-2018 08:49:47 | 150 | 2461.0000 | XLON | 11502115000007658-E0al9i7sCzID20180810 |
10-Aug-2018 08:50:06 | 307 | 2461.0000 | XLON | 11502115000007684-E0al9i7sCzdz20180810 |
10-Aug-2018 08:50:06 | 124 | 2461.0000 | XLON | 11502115000007684-E0al9i7sCzdx20180810 |
10-Aug-2018 08:50:10 | 100 | 2461.0000 | CHIX | 40522405200009884-1395004CQ20180810 |
10-Aug-2018 08:51:49 | 147 | 2464.0000 | XLON | 01502015000007867-E0al9i7sD1PU20180810 |
10-Aug-2018 08:51:49 | 136 | 2464.0000 | XLON | 01502015000007878-E0al9i7sD1Pa20180810 |
10-Aug-2018 08:51:49 | 140 | 2463.0000 | BATE | 24502245000010132-395002L420180810 |
10-Aug-2018 08:51:49 | 108 | 2464.0000 | XLON | 11502115000007958-E0al9i7sD1Pc20180810 |
10-Aug-2018 08:51:49 | 72 | 2464.0000 | XLON | 11502115000007947-E0al9i7sD1PW20180810 |
10-Aug-2018 08:51:49 | 70 | 2464.0000 | XLON | 11502115000007951-E0al9i7sD1PY20180810 |
10-Aug-2018 08:51:50 | 139 | 2463.0000 | CHIX | 24522245200010489-1395004IX20180810 |
10-Aug-2018 08:52:15 | 5 | 2462.0000 | CHIX | 24522245200010404-1395004KR20180810 |
10-Aug-2018 08:52:27 | 8 | 2462.0000 | CHIX | 24522245200010404-1395004M120180810 |
10-Aug-2018 08:52:27 | 35 | 2462.0000 | TRQX | 48502485000007669-E0al9P5dFnwd20180810 |
10-Aug-2018 08:52:27 | 36 | 2462.0000 | CHIX | 24522245200010404-1395004LZ20180810 |
10-Aug-2018 08:52:27 | 116 | 2462.0000 | BATE | 40502405000006641-395002MR20180810 |
10-Aug-2018 08:52:45 | 91 | 2462.0000 | CHIX | 24522245200010404-1395004N920180810 |
10-Aug-2018 08:52:46 | 46 | 2461.0000 | BATE | 40502405000006628-395002NA20180810 |
10-Aug-2018 08:52:46 | 70 | 2461.0000 | BATE | 40502405000006628-395002NB20180810 |
10-Aug-2018 08:53:01 | 70 | 2460.0000 | XLON | 11502115000008078-E0al9i7sD3Z120180810 |
10-Aug-2018 08:53:01 | 150 | 2460.0000 | XLON | 11502115000008078-E0al9i7sD3Yz20180810 |
10-Aug-2018 08:54:00 | 117 | 2466.0000 | XLON | 01502015000008130-E0al9i7sD57F20180810 |
10-Aug-2018 08:54:00 | 149 | 2466.0000 | XLON | 11502115000008206-E0al9i7sD57D20180810 |
10-Aug-2018 08:54:23 | 185 | 2466.0000 | XLON | 01502015000008218-E0al9i7sD5n920180810 |
10-Aug-2018 08:54:54 | 64 | 2464.0000 | XLON | 11502115000008330-E0al9i7sD6R220180810 |
10-Aug-2018 08:54:57 | 64 | 2464.0000 | XLON | 01502015000008250-E0al9i7sD6Sk20180810 |
10-Aug-2018 08:55:15 | 50 | 2464.0000 | XLON | 01502015000008273-E0al9i7sD6dj20180810 |
10-Aug-2018 08:55:23 | 132 | 2464.0000 | XLON | 01502015000008273-E0al9i7sD6iP20180810 |
10-Aug-2018 08:57:18 | 120 | 2469.0000 | XLON | 01502015000008440-E0al9i7sD8e720180810 |
10-Aug-2018 08:57:18 | 179 | 2469.0000 | XLON | 11502115000008515-E0al9i7sD8e520180810 |
10-Aug-2018 08:57:18 | 162 | 2469.0000 | CHIX | 40522405200011558-13950052320180810 |
10-Aug-2018 08:57:18 | 151 | 2469.0000 | CHIX | 24522245200011775-13950052420180810 |
10-Aug-2018 08:57:18 | 6 | 2469.0000 | XLON | 11502115000008515-E0al9i7sD8e320180810 |
10-Aug-2018 08:57:18 | 150 | 2469.0000 | XLON | 11502115000008621-E0al9i7sD8f120180810 |
10-Aug-2018 08:57:18 | 220 | 2469.0000 | XLON | 11502115000008621-E0al9i7sD8ez20180810 |
10-Aug-2018 08:57:18 | 119 | 2468.0000 | TRQX | 48502485000008562-E0al9P5dG3CP20180810 |
10-Aug-2018 08:57:18 | 59 | 2469.0000 | XLON | 11502115000008621-E0al9i7sD8f320180810 |
10-Aug-2018 08:57:22 | 117 | 2467.0000 | BATE | 40502405000007407-395002WR20180810 |
10-Aug-2018 08:57:22 | 121 | 2466.0000 | TRQX | 48502485000008473-E0al9P5dG3I920180810 |
10-Aug-2018 08:57:22 | 116 | 2466.0000 | BATE | 40502405000007401-395002WS20180810 |
10-Aug-2018 08:57:53 | 192 | 2467.0000 | XLON | 01502015000008602-E0al9i7sD9ND20180810 |
10-Aug-2018 08:58:08 | 24 | 2466.0000 | XLON | 11502115000008673-E0al9i7sD9b320180810 |
10-Aug-2018 08:58:08 | 142 | 2466.0000 | XLON | 01502015000008589-E0al9i7sD9b120180810 |
10-Aug-2018 08:58:08 | 62 | 2466.0000 | XLON | 01502015000008589-E0al9i7sD9az20180810 |
10-Aug-2018 08:59:59 | 148 | 2469.0000 | XLON | 01502015000008958-E0al9i7sDBBy20180810 |
10-Aug-2018 08:59:59 | 132 | 2469.0000 | XLON | 11502115000009054-E0al9i7sDBC020180810 |
10-Aug-2018 08:59:59 | 119 | 2469.0000 | XLON | 11502115000009055-E0al9i7sDBCE20180810 |
10-Aug-2018 08:59:59 | 20 | 2469.0000 | XLON | 01502015000008959-E0al9i7sDBC220180810 |
10-Aug-2018 08:59:59 | 121 | 2469.0000 | XLON | 01502015000008959-E0al9i7sDBCC20180810 |
10-Aug-2018 09:00:06 | 163 | 2469.0000 | XLON | 01502015000008980-E0al9i7sDBSS20180810 |
10-Aug-2018 09:00:26 | 87 | 2469.0000 | CHIX | 24522245200012608-13950059Z20180810 |
10-Aug-2018 09:00:35 | 113 | 2469.0000 | BATE | 24502245000012004-3950031A20180810 |
10-Aug-2018 09:00:36 | 56 | 2469.0000 | BATE | 24502245000012004-3950031E20180810 |
10-Aug-2018 09:00:57 | 116 | 2470.0000 | XLON | 01502015000009091-E0al9i7sDCMU20180810 |
10-Aug-2018 09:01:12 | 116 | 2468.0000 | TRQX | 08502085000011256-E0al9P5dGC5H20180810 |
10-Aug-2018 09:01:15 | 100 | 2467.0000 | CHIX | 40522405200012306-1395005CN20180810 |
10-Aug-2018 09:01:21 | 82 | 2469.0000 | XLON | 11502115000009238-E0al9i7sDClR20180810 |
10-Aug-2018 09:01:24 | 126 | 2469.0000 | XLON | 11502115000009238-E0al9i7sDCoz20180810 |
10-Aug-2018 09:01:55 | 82 | 2470.0000 | XLON | 01502015000009227-E0al9i7sDDJI20180810 |
10-Aug-2018 09:01:55 | 47 | 2470.0000 | XLON | 01502015000009227-E0al9i7sDDJG20180810 |
10-Aug-2018 09:02:14 | 174 | 2470.0000 | XLON | 11502115000009355-E0al9i7sDDfC20180810 |
10-Aug-2018 09:02:14 | 82 | 2470.0000 | XLON | 11502115000009355-E0al9i7sDDfA20180810 |
10-Aug-2018 09:02:22 | 11 | 2470.0000 | CHIX | 40522405200012877-1395005FU20180810 |
10-Aug-2018 09:02:57 | 80 | 2470.0000 | XLON | 11502115000009405-E0al9i7sDELw20180810 |
10-Aug-2018 09:03:09 | 4 | 2470.0000 | CHIX | 24522245200013183-1395005HK20180810 |
10-Aug-2018 09:03:11 | 80 | 2470.0000 | XLON | 01502015000009349-E0al9i7sDEaU20180810 |
10-Aug-2018 09:03:25 | 57 | 2470.0000 | XLON | 01502015000009428-E0al9i7sDF7K20180810 |
10-Aug-2018 09:03:31 | 187 | 2469.0000 | XLON | 11502115000009514-E0al9i7sDFI220180810 |
10-Aug-2018 09:03:31 | 186 | 2469.0000 | BATE | 40502405000008238-3950036I20180810 |
10-Aug-2018 09:03:31 | 124 | 2469.0000 | BATE | 40502405000008404-3950036H20180810 |
10-Aug-2018 09:03:40 | 117 | 2469.0000 | XLON | 11502115000009523-E0al9i7sDFUR20180810 |
10-Aug-2018 09:04:27 | 83 | 2471.0000 | XLON | 01502015000009513-E0al9i7sDGDZ20180810 |
10-Aug-2018 09:04:29 | 52 | 2471.0000 | XLON | 11502115000009601-E0al9i7sDGHy20180810 |
10-Aug-2018 09:04:29 | 100 | 2471.0000 | XLON | 11502115000009601-E0al9i7sDGHw20180810 |
10-Aug-2018 09:04:34 | 100 | 2471.0000 | CHIX | 24522245200013613-1395005NK20180810 |
10-Aug-2018 09:05:06 | 83 | 2471.0000 | XLON | 11502115000009674-E0al9i7sDGwz20180810 |
10-Aug-2018 09:05:06 | 86 | 2471.0000 | XLON | 11502115000009674-E0al9i7sDGx320180810 |
10-Aug-2018 09:05:06 | 100 | 2471.0000 | XLON | 11502115000009674-E0al9i7sDGx120180810 |
10-Aug-2018 09:05:10 | 100 | 2471.0000 | CHIX | 40522405200013571-1395005OQ20180810 |
10-Aug-2018 09:05:53 | 81 | 2472.0000 | XLON | 01502015000009695-E0al9i7sDHkM20180810 |
10-Aug-2018 09:05:53 | 86 | 2472.0000 | XLON | 01502015000009695-E0al9i7sDHkK20180810 |
10-Aug-2018 09:06:07 | 100 | 2472.0000 | BATE | 24502245000013211-395003AR20180810 |
10-Aug-2018 09:06:19 | 118 | 2471.0000 | TRQX | 48502485000009903-E0al9P5dGPHW20180810 |
10-Aug-2018 09:06:22 | 81 | 2471.0000 | XLON | 01502015000009808-E0al9i7sDIYO20180810 |
10-Aug-2018 09:06:22 | 141 | 2471.0000 | XLON | 01502015000009808-E0al9i7sDIYQ20180810 |
10-Aug-2018 09:06:22 | 34 | 2471.0000 | XLON | 01502015000009808-E0al9i7sDIYS20180810 |
10-Aug-2018 09:06:23 | 16 | 2470.0000 | XLON | 01502015000009509-E0al9i7sDIZU20180810 |
10-Aug-2018 09:07:13 | 177 | 2473.0000 | XLON | 11502115000010011-E0al9i7sDJje20180810 |
10-Aug-2018 09:07:13 | 13 | 2473.0000 | XLON | 11502115000010028-E0al9i7sDJjk20180810 |
10-Aug-2018 09:07:13 | 269 | 2473.0000 | XLON | 11502115000010019-E0al9i7sDJji20180810 |
10-Aug-2018 09:07:13 | 47 | 2473.0000 | XLON | 11502115000010011-E0al9i7sDJjg20180810 |
10-Aug-2018 09:07:13 | 140 | 2473.0000 | CHIX | 24522245200014398-1395005VE20180810 |
10-Aug-2018 09:07:15 | 100 | 2472.0000 | CHIX | 24522245200014325-1395005VH20180810 |
10-Aug-2018 09:07:15 | 29 | 2472.0000 | CHIX | 24522245200014325-1395005VI20180810 |
10-Aug-2018 09:07:22 | 116 | 2471.0000 | TRQX | 08502085000012590-E0al9P5dGRPe20180810 |
10-Aug-2018 09:07:22 | 122 | 2471.0000 | BATE | 40502405000008928-395003CY20180810 |
10-Aug-2018 09:07:22 | 129 | 2471.0000 | CHIX | 40522405200014104-1395005VO20180810 |
10-Aug-2018 09:07:22 | 122 | 2471.0000 | BATE | 24502245000013408-395003CX20180810 |
10-Aug-2018 09:07:35 | 122 | 2469.0000 | XLON | 11502115000010045-E0al9i7sDKEh20180810 |
10-Aug-2018 09:10:10 | 179 | 2470.0000 | XLON | 01502015000010194-E0al9i7sDMtK20180810 |
10-Aug-2018 09:10:10 | 148 | 2470.0000 | XLON | 11502115000010263-E0al9i7sDMtM20180810 |
10-Aug-2018 09:10:10 | 192 | 2470.0000 | XLON | 11502115000010559-E0al9i7sDMu020180810 |
10-Aug-2018 09:10:10 | 4 | 2470.0000 | XLON | 01502015000010503-E0al9i7sDMtr20180810 |
10-Aug-2018 09:10:10 | 127 | 2470.0000 | XLON | 01502015000010364-E0al9i7sDMtO20180810 |
10-Aug-2018 09:10:10 | 130 | 2470.0000 | XLON | 11502115000010554-E0al9i7sDMtQ20180810 |
10-Aug-2018 09:10:15 | 117 | 2469.0000 | BATE | 24502245000013863-395003H720180810 |
10-Aug-2018 09:10:32 | 114 | 2468.0000 | XLON | 01502015000010506-E0al9i7sDNGg20180810 |
10-Aug-2018 09:10:59 | 151 | 2468.0000 | BATE | 24502245000013826-395003I720180810 |
10-Aug-2018 09:10:59 | 116 | 2468.0000 | TRQX | 08502085000012955-E0al9P5dGYWk20180810 |
10-Aug-2018 09:10:59 | 16 | 2468.0000 | XLON | 01502015000010506-E0al9i7sDNVH20180810 |
10-Aug-2018 09:11:07 | 128 | 2467.0000 | CHIX | 24522245200014789-13950064M20180810 |
10-Aug-2018 09:11:40 | 96 | 2465.0000 | XLON | 11502115000010727-E0al9i7sDOF020180810 |
10-Aug-2018 09:11:40 | 84 | 2465.0000 | XLON | 11502115000010727-E0al9i7sDOF220180810 |
10-Aug-2018 09:11:55 | 93 | 2465.0000 | XLON | 01502015000010674-E0al9i7sDORv20180810 |
10-Aug-2018 09:11:55 | 116 | 2464.0000 | BATE | 40502405000009552-395003KD20180810 |
10-Aug-2018 09:11:55 | 60 | 2465.0000 | XLON | 01502015000010674-E0al9i7sDORt20180810 |
10-Aug-2018 09:11:55 | 164 | 2464.0000 | CHIX | 40522405200015247-13950068A20180810 |
10-Aug-2018 09:11:55 | 10 | 2464.0000 | CHIX | 40522405200015247-13950068920180810 |
10-Aug-2018 09:12:01 | 242 | 2463.0000 | XLON | 01502015000010615-E0al9i7sDOYv20180810 |
10-Aug-2018 09:12:33 | 116 | 2461.0000 | BATE | 40502405000009541-395003LO20180810 |
10-Aug-2018 09:13:20 | 174 | 2460.0000 | XLON | 01502015000010912-E0al9i7sDPnc20180810 |
10-Aug-2018 09:13:20 | 88 | 2460.0000 | XLON | 01502015000010912-E0al9i7sDPne20180810 |
10-Aug-2018 09:13:20 | 100 | 2460.0000 | XLON | 01502015000010912-E0al9i7sDPna20180810 |
10-Aug-2018 09:14:29 | 110 | 2460.0000 | XLON | 01502015000011004-E0al9i7sDQc120180810 |
10-Aug-2018 09:14:29 | 159 | 2460.0000 | XLON | 01502015000011004-E0al9i7sDQc320180810 |
10-Aug-2018 09:14:29 | 199 | 2459.0000 | XLON | 11502115000010995-E0al9i7sDQcR20180810 |
10-Aug-2018 09:14:59 | 116 | 2458.0000 | TRQX | 48502485000011027-E0al9P5dGgwU20180810 |
10-Aug-2018 09:15:04 | 139 | 2457.0000 | CHIX | 40522405200015904-1395006FV20180810 |
10-Aug-2018 09:15:44 | 185 | 2456.0000 | XLON | 11502115000011188-E0al9i7sDRhe20180810 |
10-Aug-2018 09:15:44 | 251 | 2457.0000 | XLON | 01502015000011137-E0al9i7sDRgb20180810 |
10-Aug-2018 09:15:46 | 70 | 2457.0000 | BATE | 40502405000010025-395003RE20180810 |
10-Aug-2018 09:15:46 | 9 | 2457.0000 | BATE | 40502405000010025-395003RF20180810 |
10-Aug-2018 09:17:40 | 42 | 2464.0000 | XLON | 01502015000011428-E0al9i7sDTJo20180810 |
10-Aug-2018 09:17:40 | 201 | 2464.0000 | XLON | 01502015000011428-E0al9i7sDTJm20180810 |
10-Aug-2018 09:18:00 | 118 | 2464.0000 | XLON | 11502115000011560-E0al9i7sDTbY20180810 |
10-Aug-2018 09:18:00 | 11 | 2464.0000 | XLON | 11502115000011560-E0al9i7sDTbW20180810 |
10-Aug-2018 09:18:25 | 53 | 2464.0000 | XLON | 01502015000011528-E0al9i7sDU0520180810 |
10-Aug-2018 09:18:25 | 22 | 2464.0000 | XLON | 01502015000011528-E0al9i7sDU0320180810 |
10-Aug-2018 09:18:39 | 95 | 2464.0000 | XLON | 11502115000011655-E0al9i7sDU7w20180810 |
10-Aug-2018 09:18:39 | 100 | 2464.0000 | XLON | 11502115000011655-E0al9i7sDU7y20180810 |
10-Aug-2018 09:18:42 | 118 | 2463.0000 | XLON | 11502115000011631-E0al9i7sDU9a20180810 |
10-Aug-2018 09:18:42 | 16 | 2462.0000 | TRQX | 48502485000011562-E0al9P5dGoA120180810 |
10-Aug-2018 09:18:42 | 140 | 2463.0000 | CHIX | 24522245200016742-1395006PP20180810 |
10-Aug-2018 09:18:42 | 128 | 2463.0000 | BATE | 24502245000015469-395003VD20180810 |
10-Aug-2018 09:19:06 | 53 | 2461.0000 | BATE | 40502405000010216-395003W420180810 |
10-Aug-2018 09:19:06 | 75 | 2461.0000 | BATE | 40502405000010216-395003W320180810 |
10-Aug-2018 09:19:23 | 128 | 2460.0000 | BATE | 40502405000010174-395003WT20180810 |
10-Aug-2018 09:19:23 | 13 | 2460.0000 | CHIX | 40522405200016533-1395006RH20180810 |
10-Aug-2018 09:19:23 | 150 | 2460.0000 | CHIX | 40522405200016533-1395006RG20180810 |
10-Aug-2018 09:19:37 | 89 | 2460.0000 | XLON | 11502115000011768-E0al9i7sDV9320180810 |
10-Aug-2018 09:19:37 | 94 | 2460.0000 | XLON | 11502115000011768-E0al9i7sDV8z20180810 |
10-Aug-2018 09:19:37 | 66 | 2460.0000 | XLON | 11502115000011768-E0al9i7sDV9120180810 |
10-Aug-2018 09:20:07 | 222 | 2459.0000 | XLON | 01502015000011713-E0al9i7sDVZ320180810 |
10-Aug-2018 09:20:13 | 189 | 2460.0000 | XLON | 11502115000011818-E0al9i7sDVhY20180810 |
10-Aug-2018 09:20:26 | 167 | 2458.0000 | XLON | 01502015000011670-E0al9i7sDVxW20180810 |
10-Aug-2018 09:20:41 | 128 | 2457.0000 | CHIX | 40522405200017162-1395006V320180810 |
10-Aug-2018 09:20:41 | 200 | 2456.0000 | XLON | 11502115000011769-E0al9i7sDWEK20180810 |
10-Aug-2018 09:20:41 | 128 | 2457.0000 | BATE | 24502245000016114-395003YV20180810 |
10-Aug-2018 09:20:41 | 116 | 2456.0000 | TRQX | 48502485000011961-E0al9P5dGsfV20180810 |
10-Aug-2018 09:22:40 | 234 | 2461.0000 | XLON | 01502015000011997-E0al9i7sDXuW20180810 |
10-Aug-2018 09:22:40 | 157 | 2461.0000 | XLON | 11502115000012082-E0al9i7sDXuY20180810 |
10-Aug-2018 09:22:43 | 157 | 2460.0000 | XLON | 01502015000011929-E0al9i7sDY5h20180810 |
10-Aug-2018 09:22:43 | 247 | 2460.0000 | XLON | 11502115000012037-E0al9i7sDY5o20180810 |
10-Aug-2018 09:22:43 | 28 | 2460.0000 | XLON | 11502115000012037-E0al9i7sDY5j20180810 |
10-Aug-2018 09:23:23 | 110 | 2460.0000 | BATE | 40502405000011059-3950042K20180810 |
10-Aug-2018 09:23:26 | 7 | 2460.0000 | BATE | 40502405000011059-3950042M20180810 |
10-Aug-2018 09:23:57 | 197 | 2461.0000 | XLON | 11502115000012256-E0al9i7sDZf720180810 |
10-Aug-2018 09:23:57 | 116 | 2461.0000 | TRQX | 48502485000012442-E0al9P5dGz4J20180810 |
10-Aug-2018 09:23:57 | 35 | 2461.0000 | XLON | 11502115000012302-E0al9i7sDZfF20180810 |
10-Aug-2018 09:23:57 | 6 | 2461.0000 | XLON | 11502115000012302-E0al9i7sDZfH20180810 |
10-Aug-2018 09:23:57 | 185 | 2461.0000 | XLON | 01502015000012182-E0al9i7sDZf920180810 |
10-Aug-2018 09:23:57 | 152 | 2461.0000 | XLON | 11502115000012258-E0al9i7sDZfB20180810 |
10-Aug-2018 09:23:57 | 26 | 2461.0000 | XLON | 01502015000012222-E0al9i7sDZfD20180810 |
10-Aug-2018 09:24:03 | 151 | 2460.0000 | BATE | 24502245000016809-3950043Z20180810 |
10-Aug-2018 09:24:19 | 14 | 2459.0000 | XLON | 01502015000012224-E0al9i7sDa1b20180810 |
10-Aug-2018 09:24:19 | 174 | 2459.0000 | BATE | 24502245000016476-3950044C20180810 |
10-Aug-2018 09:24:19 | 138 | 2459.0000 | XLON | 01502015000012224-E0al9i7sDa1f20180810 |
10-Aug-2018 09:25:59 | 100 | 2459.0000 | CHIX | 40522405200018597-13950079M20180810 |
10-Aug-2018 09:26:27 | 5 | 2460.0000 | XLON | 01502015000012505-E0al9i7sDc9T20180810 |
10-Aug-2018 09:26:27 | 72 | 2460.0000 | XLON | 01502015000012505-E0al9i7sDc9X20180810 |
10-Aug-2018 09:26:27 | 51 | 2460.0000 | XLON | 01502015000012505-E0al9i7sDc9V20180810 |
10-Aug-2018 09:27:27 | 128 | 2461.0000 | XLON | 01502015000012671-E0al9i7sDcqb20180810 |
10-Aug-2018 09:28:06 | 116 | 2459.0000 | CHIX | 40522405200018996-1395007DI20180810 |
10-Aug-2018 09:28:06 | 186 | 2460.0000 | XLON | 01502015000012535-E0al9i7sDd5M20180810 |
10-Aug-2018 09:28:06 | 116 | 2459.0000 | TRQX | 48502485000012956-E0al9P5dH6o120180810 |
10-Aug-2018 09:28:58 | 152 | 2458.0000 | XLON | 01502015000012732-E0al9i7sDdVv20180810 |
10-Aug-2018 09:29:17 | 116 | 2458.0000 | CHIX | 24522245200018976-1395007FR20180810 |
10-Aug-2018 09:29:17 | 117 | 2458.0000 | XLON | 01502015000012779-E0al9i7sDdiO20180810 |
10-Aug-2018 09:29:17 | 46 | 2458.0000 | XLON | 01502015000012732-E0al9i7sDdiK20180810 |
10-Aug-2018 09:30:20 | 92 | 2457.0000 | XLON | 11502115000012830-E0al9i7sDfQt20180810 |
10-Aug-2018 09:30:20 | 136 | 2457.0000 | XLON | 11502115000012830-E0al9i7sDfQw20180810 |
10-Aug-2018 09:30:20 | 116 | 2457.0000 | TRQX | 48502485000013555-E0al9P5dHBBQ20180810 |
10-Aug-2018 09:30:32 | 100 | 2457.0000 | BATE | 24502245000018280-395004CZ20180810 |
10-Aug-2018 09:30:34 | 128 | 2456.0000 | BATE | 24502245000017347-395004D020180810 |
10-Aug-2018 09:30:34 | 123 | 2456.0000 | XLON | 01502015000012733-E0al9i7sDffU20180810 |
10-Aug-2018 09:30:34 | 116 | 2456.0000 | CHIX | 40522405200019286-1395007JS20180810 |
10-Aug-2018 09:30:34 | 44 | 2456.0000 | XLON | 01502015000012733-E0al9i7sDffQ20180810 |
10-Aug-2018 09:30:43 | 107 | 2454.0000 | BATE | 24502245000018106-395004DA20180810 |
10-Aug-2018 09:30:48 | 193 | 2453.0000 | XLON | 01502015000013016-E0al9i7sDfz120180810 |
10-Aug-2018 09:30:48 | 55 | 2453.0000 | XLON | 01502015000013016-E0al9i7sDfz620180810 |
10-Aug-2018 09:30:48 | 37 | 2454.0000 | XLON | 11502115000013025-E0al9i7sDfyB20180810 |
10-Aug-2018 09:30:48 | 116 | 2454.0000 | CHIX | 40522405200019703-1395007KQ20180810 |
10-Aug-2018 09:30:48 | 180 | 2454.0000 | XLON | 11502115000013025-E0al9i7sDfyD20180810 |
10-Aug-2018 09:33:10 | 70 | 2456.0000 | XLON | 01502015000013290-E0al9i7sDi8e20180810 |
10-Aug-2018 09:34:44 | 41 | 2460.0000 | XLON | 01502015000013530-E0al9i7sDkXk20180810 |
10-Aug-2018 09:34:44 | 182 | 2460.0000 | XLON | 11502115000013584-E0al9i7sDkXe20180810 |
10-Aug-2018 09:34:44 | 121 | 2460.0000 | XLON | 01502015000013546-E0al9i7sDkXs20180810 |
10-Aug-2018 09:34:44 | 35 | 2460.0000 | XLON | 01502015000013540-E0al9i7sDkXo20180810 |
10-Aug-2018 09:34:44 | 151 | 2459.0000 | CHIX | 40522405200020751-1395007XU20180810 |
10-Aug-2018 09:34:44 | 64 | 2460.0000 | XLON | 01502015000013549-E0al9i7sDkXw20180810 |
10-Aug-2018 09:34:44 | 121 | 2460.0000 | XLON | 11502115000013606-E0al9i7sDkXm20180810 |
10-Aug-2018 09:34:44 | 92 | 2460.0000 | XLON | 01502015000013549-E0al9i7sDkXz20180810 |
10-Aug-2018 09:34:44 | 71 | 2460.0000 | XLON | 01502015000013545-E0al9i7sDkXq20180810 |
10-Aug-2018 09:34:44 | 88 | 2460.0000 | XLON | 11502115000013616-E0al9i7sDkXu20180810 |
10-Aug-2018 09:34:44 | 12 | 2460.0000 | XLON | 11502115000013592-E0al9i7sDkXi20180810 |
10-Aug-2018 09:35:45 | 223 | 2460.0000 | XLON | 01502015000013622-E0al9i7sDlxv20180810 |
10-Aug-2018 09:35:45 | 79 | 2460.0000 | CHIX | 24522245200021223-13950083120180810 |
10-Aug-2018 09:35:45 | 45 | 2460.0000 | CHIX | 24522245200021223-13950083220180810 |
10-Aug-2018 09:35:48 | 27 | 2460.0000 | CHIX | 24522245200021223-13950083520180810 |
10-Aug-2018 09:35:59 | 57 | 2459.0000 | TRQX | 48502485000014349-E0al9P5dHNg320180810 |
10-Aug-2018 09:35:59 | 59 | 2459.0000 | TRQX | 48502485000014349-E0al9P5dHNfz20180810 |
10-Aug-2018 09:35:59 | 128 | 2459.0000 | BATE | 40502405000012793-395004NM20180810 |
10-Aug-2018 09:37:04 | 60 | 2458.0000 | BATE | 40502405000012776-395004P420180810 |
10-Aug-2018 09:38:01 | 117 | 2461.0000 | XLON | 01502015000013937-E0al9i7sDnpP20180810 |
10-Aug-2018 09:38:01 | 178 | 2461.0000 | XLON | 11502115000014009-E0al9i7sDnpN20180810 |
10-Aug-2018 09:38:22 | 150 | 2460.0000 | XLON | 11502115000014047-E0al9i7sDo8S20180810 |
10-Aug-2018 09:38:22 | 28 | 2460.0000 | XLON | 11502115000014047-E0al9i7sDo8U20180810 |
10-Aug-2018 09:39:00 | 211 | 2459.0000 | XLON | 01502015000014047-E0al9i7sDoZm20180810 |
10-Aug-2018 09:39:44 | 174 | 2458.0000 | BATE | 40502405000013417-395004ST20180810 |
10-Aug-2018 09:39:44 | 16 | 2458.0000 | XLON | 11502115000014108-E0al9i7sDpNr20180810 |
10-Aug-2018 09:39:44 | 80 | 2458.0000 | XLON | 11502115000014108-E0al9i7sDpNv20180810 |
10-Aug-2018 09:39:44 | 119 | 2458.0000 | XLON | 11502115000014108-E0al9i7sDpNj20180810 |
10-Aug-2018 09:39:44 | 116 | 2458.0000 | BATE | 24502245000020065-395004SS20180810 |
10-Aug-2018 09:39:46 | 100 | 2457.0000 | XLON | 01502015000014048-E0al9i7sDpSI20180810 |
10-Aug-2018 09:39:47 | 82 | 2457.0000 | XLON | 01502015000014048-E0al9i7sDpSx20180810 |
10-Aug-2018 09:39:50 | 85 | 2458.0000 | CHIX | 40522405200022144-1395008DY20180810 |
10-Aug-2018 09:40:00 | 162 | 2457.0000 | CHIX | 40522405200020683-1395008ED20180810 |
10-Aug-2018 09:40:48 | 234 | 2456.0000 | XLON | 01502015000014208-E0al9i7sDqYZ20180810 |
10-Aug-2018 09:41:13 | 244 | 2455.0000 | XLON | 11502115000014232-E0al9i7sDqz320180810 |
10-Aug-2018 09:41:13 | 116 | 2455.0000 | TRQX | 08502085000018607-E0al9P5dHXMO20180810 |
10-Aug-2018 09:41:16 | 46 | 2454.0000 | XLON | 01502015000014174-E0al9i7sDr1520180810 |
10-Aug-2018 09:41:16 | 198 | 2454.0000 | XLON | 01502015000014174-E0al9i7sDr0z20180810 |
10-Aug-2018 09:42:16 | 116 | 2453.0000 | BATE | 40502405000013501-395004WM20180810 |
10-Aug-2018 09:42:16 | 188 | 2453.0000 | XLON | 01502015000014245-E0al9i7sDs6e20180810 |
10-Aug-2018 09:43:22 | 116 | 2454.0000 | XLON | 01502015000014407-E0al9i7sDt7Y20180810 |
10-Aug-2018 09:43:22 | 96 | 2454.0000 | XLON | 01502015000014407-E0al9i7sDt7a20180810 |
10-Aug-2018 09:44:15 | 64 | 2454.0000 | XLON | 01502015000014550-E0al9i7sDu6d20180810 |
10-Aug-2018 09:44:15 | 5 | 2454.0000 | XLON | 01502015000014550-E0al9i7sDu6f20180810 |
10-Aug-2018 09:45:07 | 161 | 2456.0000 | XLON | 11502115000014701-E0al9i7sDv3320180810 |
10-Aug-2018 09:45:07 | 23 | 2456.0000 | XLON | 11502115000014701-E0al9i7sDv3520180810 |
10-Aug-2018 09:45:07 | 286 | 2456.0000 | XLON | 01502015000014576-E0al9i7sDv2z20180810 |
10-Aug-2018 09:45:07 | 31 | 2456.0000 | XLON | 01502015000014615-E0al9i7sDv3120180810 |
10-Aug-2018 09:45:10 | 184 | 2456.0000 | XLON | 11502115000014705-E0al9i7sDv5F20180810 |
10-Aug-2018 09:45:49 | 57 | 2457.0000 | CHIX | 24522245200023677-1395008WV20180810 |
10-Aug-2018 09:45:49 | 70 | 2457.0000 | XLON | 01502015000014735-E0al9i7sDvch20180810 |
10-Aug-2018 09:45:49 | 59 | 2457.0000 | CHIX | 24522245200023677-1395008WW20180810 |
10-Aug-2018 09:45:49 | 91 | 2457.0000 | XLON | 01502015000014735-E0al9i7sDvcj20180810 |
10-Aug-2018 09:46:05 | 158 | 2456.0000 | XLON | 11502115000014795-E0al9i7sDvuK20180810 |
10-Aug-2018 09:46:05 | 27 | 2456.0000 | XLON | 11502115000014795-E0al9i7sDvuM20180810 |
10-Aug-2018 09:46:05 | 117 | 2456.0000 | BATE | 24502245000021243-3950053920180810 |
10-Aug-2018 09:46:05 | 116 | 2456.0000 | BATE | 40502405000014195-3950053A20180810 |
10-Aug-2018 09:46:09 | 18 | 2455.0000 | TRQX | 48502485000015749-E0al9P5dHfyO20180810 |
10-Aug-2018 09:46:09 | 65 | 2455.0000 | TRQX | 48502485000015749-E0al9P5dHfyI20180810 |
10-Aug-2018 09:46:09 | 33 | 2455.0000 | TRQX | 48502485000015749-E0al9P5dHfyF20180810 |
10-Aug-2018 09:46:09 | 139 | 2455.0000 | CHIX | 40522405200023437-1395008Y820180810 |
10-Aug-2018 09:47:50 | 212 | 2450.0000 | XLON | 11502115000014954-E0al9i7sDxnt20180810 |
10-Aug-2018 09:47:55 | 53 | 2449.0000 | XLON | 11502115000014949-E0al9i7sDy0U20180810 |
10-Aug-2018 09:47:55 | 128 | 2449.0000 | BATE | 24502245000021514-3950057S20180810 |
10-Aug-2018 09:47:55 | 56 | 2449.0000 | XLON | 11502115000014949-E0al9i7sDy0S20180810 |
10-Aug-2018 09:47:55 | 178 | 2449.0000 | XLON | 11502115000014949-E0al9i7sDy0Q20180810 |
10-Aug-2018 09:48:16 | 117 | 2448.0000 | BATE | 24502245000021507-3950058J20180810 |
10-Aug-2018 09:48:16 | 133 | 2448.0000 | XLON | 11502115000014936-E0al9i7sDyRu20180810 |
10-Aug-2018 09:48:55 | 115 | 2448.0000 | XLON | 01502015000015112-E0al9i7sDyyA20180810 |
10-Aug-2018 09:48:55 | 64 | 2448.0000 | XLON | 01502015000015112-E0al9i7sDyyE20180810 |
10-Aug-2018 09:48:57 | 196 | 2447.0000 | XLON | 11502115000015141-E0al9i7sDz4v20180810 |
10-Aug-2018 09:51:09 | 69 | 2451.0000 | CHIX | 40522405200024664-1395009J420180810 |
10-Aug-2018 09:51:09 | 64 | 2451.0000 | XLON | 11502115000015367-E0al9i7sE1Qt20180810 |
10-Aug-2018 09:51:09 | 52 | 2451.0000 | CHIX | 40522405200024664-1395009J320180810 |
10-Aug-2018 09:51:09 | 113 | 2451.0000 | XLON | 11502115000015367-E0al9i7sE1Qv20180810 |
10-Aug-2018 09:51:49 | 156 | 2449.0000 | CHIX | 40522405200024577-1395009L920180810 |
10-Aug-2018 09:51:49 | 228 | 2450.0000 | XLON | 01502015000015311-E0al9i7sE1tk20180810 |
10-Aug-2018 09:51:49 | 67 | 2449.0000 | XLON | 11502115000015471-E0al9i7sE1u820180810 |
10-Aug-2018 09:51:49 | 116 | 2450.0000 | TRQX | 48502485000016675-E0al9P5dHrhV20180810 |
10-Aug-2018 09:51:49 | 117 | 2450.0000 | CHIX | 40522405200024615-1395009L820180810 |
10-Aug-2018 09:52:35 | 69 | 2447.0000 | BATE | 40502405000014807-395005FH20180810 |
10-Aug-2018 09:56:49 | 150 | 2454.0000 | XLON | 01502015000015811-E0al9i7sE5nQ20180810 |
10-Aug-2018 09:56:50 | 144 | 2454.0000 | XLON | 11502115000015860-E0al9i7sE5pT20180810 |
10-Aug-2018 09:56:50 | 100 | 2454.0000 | XLON | 11502115000015860-E0al9i7sE5pV20180810 |
10-Aug-2018 09:56:54 | 58 | 2453.0000 | BATE | 24502245000023366-395005LR20180810 |
10-Aug-2018 09:56:54 | 81 | 2453.0000 | BATE | 24502245000023366-395005LQ20180810 |
10-Aug-2018 09:56:54 | 148 | 2453.0000 | CHIX | 24522245200025909-1395009ZL20180810 |
10-Aug-2018 09:56:54 | 116 | 2453.0000 | BATE | 40502405000015549-395005LP20180810 |
10-Aug-2018 09:56:54 | 128 | 2453.0000 | CHIX | 24522245200025979-1395009ZN20180810 |
10-Aug-2018 09:57:01 | 72 | 2452.0000 | BATE | 24502245000023289-395005LY20180810 |
10-Aug-2018 09:57:01 | 112 | 2452.0000 | BATE | 24502245000023289-395005LX20180810 |
10-Aug-2018 09:57:03 | 100 | 2451.0000 | TRQX | 48502485000017270-E0al9P5dI0jl20180810 |
10-Aug-2018 09:57:04 | 16 | 2451.0000 | TRQX | 48502485000017270-E0al9P5dI0m220180810 |
10-Aug-2018 09:57:46 | 112 | 2449.0000 | XLON | 11502115000016013-E0al9i7sE6Zo20180810 |
10-Aug-2018 09:57:46 | 62 | 2449.0000 | XLON | 11502115000016013-E0al9i7sE6Zq20180810 |
10-Aug-2018 09:58:31 | 150 | 2448.0000 | XLON | 01502015000016038-E0al9i7sE7A020180810 |
10-Aug-2018 09:58:43 | 190 | 2447.0000 | XLON | 01502015000015960-E0al9i7sE7LL20180810 |
10-Aug-2018 09:58:57 | 174 | 2446.0000 | XLON | 11502115000016014-E0al9i7sE7a520180810 |
10-Aug-2018 10:00:27 | 68 | 2445.0000 | XLON | 01502015000016192-E0al9i7sE8PM20180810 |
10-Aug-2018 10:03:23 | 189 | 2451.0000 | XLON | 01502015000016683-E0al9i7sEAsM20180810 |
10-Aug-2018 10:03:23 | 128 | 2450.0000 | CHIX | 40522405200027131-139500AKJ20180810 |
10-Aug-2018 10:03:23 | 116 | 2451.0000 | XLON | 11502115000016715-E0al9i7sEAsK20180810 |
10-Aug-2018 10:03:23 | 121 | 2451.0000 | XLON | 01502015000016678-E0al9i7sEAsG20180810 |
10-Aug-2018 10:03:23 | 132 | 2451.0000 | XLON | 11502115000016714-E0al9i7sEAsE20180810 |
10-Aug-2018 10:03:23 | 23 | 2450.0000 | TRQX | 48502485000018354-E0al9P5dIAlw20180810 |
10-Aug-2018 10:03:23 | 117 | 2450.0000 | BATE | 40502405000016341-395005W120180810 |
10-Aug-2018 10:03:23 | 128 | 2450.0000 | CHIX | 24522245200027366-139500AKK20180810 |
10-Aug-2018 10:03:23 | 156 | 2451.0000 | XLON | 11502115000016720-E0al9i7sEAsO20180810 |
10-Aug-2018 10:03:23 | 2 | 2451.0000 | XLON | 11502115000016715-E0al9i7sEAsI20180810 |
10-Aug-2018 10:04:11 | 116 | 2449.0000 | BATE | 40502405000016322-395005XG20180810 |
10-Aug-2018 10:04:11 | 109 | 2449.0000 | XLON | 01502015000016684-E0al9i7sEBX720180810 |
10-Aug-2018 10:04:11 | 9 | 2449.0000 | XLON | 01502015000016684-E0al9i7sEBX920180810 |
10-Aug-2018 10:05:32 | 173 | 2449.0000 | XLON | 01502015000016813-E0al9i7sECf320180810 |
10-Aug-2018 10:05:32 | 117 | 2449.0000 | XLON | 11502115000016896-E0al9i7sECf720180810 |
10-Aug-2018 10:06:04 | 172 | 2449.0000 | XLON | 11502115000016949-E0al9i7sED6W20180810 |
10-Aug-2018 10:06:50 | 69 | 2449.0000 | XLON | 11502115000016990-E0al9i7sEDcL20180810 |
10-Aug-2018 10:06:50 | 121 | 2449.0000 | XLON | 11502115000016990-E0al9i7sEDcJ20180810 |
10-Aug-2018 10:08:43 | 131 | 2450.0000 | XLON | 11502115000017254-E0al9i7sEFEy20180810 |
10-Aug-2018 10:08:43 | 224 | 2450.0000 | XLON | 11502115000017175-E0al9i7sEFEs20180810 |
10-Aug-2018 10:08:43 | 128 | 2450.0000 | CHIX | 40522405200028101-139500AZP20180810 |
10-Aug-2018 10:08:43 | 122 | 2450.0000 | XLON | 11502115000017171-E0al9i7sEFEq20180810 |
10-Aug-2018 10:08:43 | 173 | 2450.0000 | XLON | 01502015000017226-E0al9i7sEFEw20180810 |
10-Aug-2018 10:08:43 | 22 | 2450.0000 | XLON | 01502015000017230-E0al9i7sEFF220180810 |
10-Aug-2018 10:08:43 | 145 | 2450.0000 | BATE | 40502405000016917-3950067320180810 |
10-Aug-2018 10:08:43 | 128 | 2450.0000 | BATE | 40502405000016914-3950067220180810 |
10-Aug-2018 10:08:43 | 118 | 2450.0000 | XLON | 11502115000017258-E0al9i7sEFF020180810 |
10-Aug-2018 10:08:43 | 119 | 2450.0000 | CHIX | 24522245200028200-139500AZO20180810 |
10-Aug-2018 10:08:56 | 116 | 2448.0000 | TRQX | 08502085000022561-E0al9P5dIJvC20180810 |
10-Aug-2018 10:08:56 | 122 | 2448.0000 | XLON | 11502115000017260-E0al9i7sEFNl20180810 |
10-Aug-2018 10:10:32 | 222 | 2443.0000 | XLON | 01502015000017356-E0al9i7sEHAG20180810 |
10-Aug-2018 10:10:42 | 100 | 2444.0000 | BATE | 24502245000025785-395006AV20180810 |
10-Aug-2018 10:11:45 | 150 | 2444.0000 | XLON | 01502015000017432-E0al9i7sEHud20180810 |
10-Aug-2018 10:11:45 | 32 | 2444.0000 | XLON | 01502015000017432-E0al9i7sEHuf20180810 |
10-Aug-2018 10:12:28 | 116 | 2442.0000 | TRQX | 48502485000019217-E0al9P5dIPAa20180810 |
10-Aug-2018 10:12:28 | 230 | 2442.0000 | XLON | 11502115000017351-E0al9i7sEIQx20180810 |
10-Aug-2018 10:12:28 | 135 | 2443.0000 | BATE | 40502405000017084-395006DU20180810 |
10-Aug-2018 10:12:28 | 117 | 2442.0000 | CHIX | 40522405200028496-139500BD520180810 |
10-Aug-2018 10:12:28 | 29 | 2443.0000 | XLON | 01502015000017366-E0al9i7sEIPh20180810 |
10-Aug-2018 10:12:28 | 133 | 2443.0000 | XLON | 01502015000017366-E0al9i7sEIPj20180810 |
10-Aug-2018 10:12:28 | 32 | 2443.0000 | XLON | 01502015000017356-E0al9i7sEIPf20180810 |
10-Aug-2018 10:15:15 | 116 | 2444.0000 | CHIX | 40522405200029158-139500BID20180810 |
10-Aug-2018 10:15:15 | 193 | 2445.0000 | XLON | 01502015000017744-E0al9i7sEKWc20180810 |
10-Aug-2018 10:15:15 | 47 | 2444.0000 | TRQX | 48502485000019597-E0al9P5dIUgb20180810 |
10-Aug-2018 10:15:15 | 121 | 2445.0000 | XLON | 01502015000017709-E0al9i7sEKWY20180810 |
10-Aug-2018 10:15:15 | 9 | 2445.0000 | XLON | 01502015000017786-E0al9i7sEKWg20180810 |
10-Aug-2018 10:15:15 | 121 | 2445.0000 | XLON | 11502115000017806-E0al9i7sEKWe20180810 |
10-Aug-2018 10:15:15 | 69 | 2444.0000 | TRQX | 48502485000019597-E0al9P5dIUgZ20180810 |
10-Aug-2018 10:15:51 | 117 | 2443.0000 | BATE | 40502405000017475-395006J320180810 |
10-Aug-2018 10:16:22 | 127 | 2442.0000 | CHIX | 24522245200029196-139500BM720180810 |
10-Aug-2018 10:17:29 | 155 | 2443.0000 | XLON | 01502015000018047-E0al9i7sEMJl20180810 |
10-Aug-2018 10:17:29 | 127 | 2443.0000 | XLON | 01502015000018047-E0al9i7sEMJj20180810 |
10-Aug-2018 10:17:30 | 240 | 2442.0000 | XLON | 01502015000018034-E0al9i7sEMLz20180810 |
10-Aug-2018 10:17:30 | 28 | 2442.0000 | XLON | 11502115000018062-E0al9i7sEMM120180810 |
10-Aug-2018 10:17:30 | 30 | 2442.0000 | XLON | 01502015000018039-E0al9i7sEMM320180810 |
10-Aug-2018 10:17:30 | 38 | 2442.0000 | XLON | 11502115000018071-E0al9i7sEMM520180810 |
10-Aug-2018 10:18:48 | 116 | 2443.0000 | BATE | 40502405000017959-395006PE20180810 |
10-Aug-2018 10:19:42 | 55 | 2444.0000 | XLON | 01502015000018361-E0al9i7sEPPj20180810 |
10-Aug-2018 10:19:42 | 232 | 2444.0000 | XLON | 01502015000018361-E0al9i7sEPPl20180810 |
10-Aug-2018 10:19:42 | 144 | 2444.0000 | XLON | 01502015000018361-E0al9i7sEPPn20180810 |
10-Aug-2018 10:20:15 | 116 | 2443.0000 | TRQX | 48502485000020392-E0al9P5dIflM20180810 |
10-Aug-2018 10:20:15 | 116 | 2443.0000 | CHIX | 24522245200030330-139500C0H20180810 |
10-Aug-2018 10:20:15 | 231 | 2443.0000 | XLON | 11502115000018360-E0al9i7sEPrw20180810 |
10-Aug-2018 10:20:19 | 26 | 2442.0000 | XLON | 01502015000018329-E0al9i7sEPzj20180810 |
10-Aug-2018 10:20:19 | 97 | 2442.0000 | XLON | 01502015000018329-E0al9i7sEPzc20180810 |
10-Aug-2018 10:20:19 | 114 | 2442.0000 | BATE | 24502245000027136-395006RT20180810 |
10-Aug-2018 10:20:19 | 122 | 2442.0000 | CHIX | 40522405200030053-139500C1420180810 |
10-Aug-2018 10:20:19 | 37 | 2442.0000 | BATE | 24502245000027136-395006RS20180810 |
10-Aug-2018 10:20:19 | 122 | 2442.0000 | XLON | 01502015000018190-E0al9i7sEPza20180810 |
10-Aug-2018 10:21:04 | 207 | 2440.0000 | XLON | 11502115000018432-E0al9i7sEQaF20180810 |
10-Aug-2018 10:21:04 | 21 | 2440.0000 | XLON | 11502115000018432-E0al9i7sEQaL20180810 |
10-Aug-2018 10:21:09 | 120 | 2439.0000 | XLON | 11502115000018459-E0al9i7sEQe320180810 |
10-Aug-2018 10:21:09 | 3 | 2439.0000 | XLON | 11502115000018459-E0al9i7sEQe520180810 |
10-Aug-2018 10:21:09 | 125 | 2439.0000 | XLON | 11502115000018459-E0al9i7sEQdz20180810 |
10-Aug-2018 10:22:05 | 4 | 2440.0000 | XLON | 01502015000018581-E0al9i7sERPS20180810 |
10-Aug-2018 10:22:06 | 74 | 2440.0000 | XLON | 01502015000018581-E0al9i7sERPp20180810 |
10-Aug-2018 10:22:06 | 163 | 2440.0000 | XLON | 01502015000018581-E0al9i7sERPm20180810 |
10-Aug-2018 10:22:22 | 186 | 2439.0000 | XLON | 01502015000018576-E0al9i7sERlU20180810 |
10-Aug-2018 10:22:22 | 74 | 2439.0000 | XLON | 01502015000018576-E0al9i7sERlW20180810 |
10-Aug-2018 10:23:29 | 100 | 2440.0000 | BATE | 24502245000028019-395006XM20180810 |
10-Aug-2018 10:23:40 | 251 | 2440.0000 | XLON | 11502115000018769-E0al9i7sETDo20180810 |
10-Aug-2018 10:24:21 | 22 | 2440.0000 | XLON | 01502015000018713-E0al9i7sETo720180810 |
10-Aug-2018 10:26:21 | 120 | 2442.0000 | XLON | 01502015000018834-E0al9i7sEVAE20180810 |
10-Aug-2018 10:27:00 | 4 | 2442.0000 | CHIX | 40522405200031611-139500CJE20180810 |
10-Aug-2018 10:27:00 | 160 | 2442.0000 | CHIX | 40522405200031611-139500CJD20180810 |
10-Aug-2018 10:27:00 | 151 | 2442.0000 | CHIX | 40522405200031554-139500CJC20180810 |
10-Aug-2018 10:28:07 | 80 | 2441.0000 | BATE | 24502245000028678-3950074620180810 |
10-Aug-2018 10:28:29 | 123 | 2442.0000 | XLON | 01502015000018937-E0al9i7sEWcv20180810 |
10-Aug-2018 10:29:21 | 108 | 2442.0000 | XLON | 01502015000018975-E0al9i7sEXGs20180810 |
10-Aug-2018 10:29:47 | 149 | 2443.0000 | XLON | 11502115000019050-E0al9i7sEXVh20180810 |
10-Aug-2018 10:29:47 | 4 | 2443.0000 | XLON | 11502115000019050-E0al9i7sEXVj20180810 |
10-Aug-2018 10:29:47 | 18 | 2443.0000 | XLON | 11502115000019050-E0al9i7sEXVl20180810 |
10-Aug-2018 10:30:21 | 131 | 2442.0000 | BATE | 24502245000029114-3950078020180810 |
10-Aug-2018 10:30:21 | 232 | 2442.0000 | BATE | 40502405000019222-3950077Y20180810 |
10-Aug-2018 10:30:21 | 116 | 2442.0000 | BATE | 24502245000029107-3950077Z20180810 |
10-Aug-2018 10:30:21 | 122 | 2442.0000 | BATE | 40502405000019343-3950078120180810 |
10-Aug-2018 10:30:27 | 116 | 2440.0000 | TRQX | 08502085000025675-E0al9P5dIwMA20180810 |
10-Aug-2018 10:30:31 | 170 | 2441.0000 | XLON | 11502115000019140-E0al9i7sEXz120180810 |
10-Aug-2018 10:31:19 | 235 | 2442.0000 | XLON | 01502015000019175-E0al9i7sEYry20180810 |
10-Aug-2018 10:31:37 | 187 | 2441.0000 | XLON | 11502115000019193-E0al9i7sEZFD20180810 |
10-Aug-2018 10:31:37 | 26 | 2441.0000 | XLON | 11502115000019224-E0al9i7sEZFJ20180810 |
10-Aug-2018 10:31:37 | 34 | 2441.0000 | XLON | 11502115000019195-E0al9i7sEZFF20180810 |
10-Aug-2018 10:31:37 | 3 | 2441.0000 | XLON | 11502115000019220-E0al9i7sEZFH20180810 |
10-Aug-2018 10:32:22 | 16 | 2441.0000 | CHIX | 24522245200032810-139500CZK20180810 |
10-Aug-2018 10:32:38 | 140 | 2441.0000 | CHIX | 24522245200032841-139500CZZ20180810 |
10-Aug-2018 10:33:01 | 49 | 2441.0000 | XLON | 11502115000019328-E0al9i7sEaIr20180810 |
10-Aug-2018 10:33:01 | 150 | 2441.0000 | XLON | 11502115000019328-E0al9i7sEaIp20180810 |
10-Aug-2018 10:33:47 | 18 | 2441.0000 | XLON | 11502115000019364-E0al9i7sEapT20180810 |
10-Aug-2018 10:33:47 | 150 | 2441.0000 | XLON | 11502115000019364-E0al9i7sEapR20180810 |
10-Aug-2018 10:33:57 | 128 | 2440.0000 | CHIX | 40522405200032396-139500D2Y20180810 |
10-Aug-2018 10:33:57 | 264 | 2440.0000 | XLON | 11502115000019326-E0al9i7sEazV20180810 |
10-Aug-2018 10:34:21 | 57 | 2439.0000 | TRQX | 08502085000026491-E0al9P5dJ2Us20180810 |
10-Aug-2018 10:34:21 | 59 | 2439.0000 | TRQX | 08502085000026491-E0al9P5dJ2Ux20180810 |
10-Aug-2018 10:34:26 | 112 | 2438.0000 | BATE | 40502405000019344-395007E420180810 |
10-Aug-2018 10:34:26 | 4 | 2438.0000 | BATE | 40502405000019344-395007E320180810 |
10-Aug-2018 10:35:40 | 4 | 2440.0000 | XLON | 11502115000019491-E0al9i7sEcNb20180810 |
10-Aug-2018 10:36:08 | 179 | 2441.0000 | XLON | 11502115000019549-E0al9i7sEcfG20180810 |
10-Aug-2018 10:36:08 | 5 | 2441.0000 | XLON | 11502115000019574-E0al9i7sEcfO20180810 |
10-Aug-2018 10:36:08 | 185 | 2441.0000 | XLON | 11502115000019553-E0al9i7sEcfI20180810 |
10-Aug-2018 10:36:08 | 69 | 2441.0000 | XLON | 01502015000019528-E0al9i7sEcfQ20180810 |
10-Aug-2018 10:36:08 | 131 | 2441.0000 | XLON | 01502015000019530-E0al9i7sEcfS20180810 |
10-Aug-2018 10:36:08 | 131 | 2441.0000 | XLON | 01502015000019522-E0al9i7sEcfM20180810 |
10-Aug-2018 10:36:24 | 48 | 2440.0000 | TRQX | 48502485000022160-E0al9P5dJ5X420180810 |
10-Aug-2018 10:36:24 | 68 | 2440.0000 | TRQX | 48502485000022160-E0al9P5dJ5X220180810 |
10-Aug-2018 10:36:24 | 83 | 2440.0000 | CHIX | 40522405200033360-139500D9J20180810 |
10-Aug-2018 10:36:24 | 53 | 2440.0000 | CHIX | 40522405200033360-139500D9I20180810 |
10-Aug-2018 10:37:29 | 22 | 2441.0000 | BATE | 40502405000020064-395007I420180810 |
10-Aug-2018 10:37:58 | 269 | 2440.0000 | XLON | 01502015000019612-E0al9i7sEdpW20180810 |
10-Aug-2018 10:38:21 | 129 | 2439.0000 | XLON | 11502115000019576-E0al9i7sEe0k20180810 |
10-Aug-2018 10:38:21 | 128 | 2439.0000 | BATE | 24502245000030281-395007J820180810 |
10-Aug-2018 10:38:21 | 116 | 2439.0000 | CHIX | 40522405200033293-139500DES20180810 |
10-Aug-2018 10:38:21 | 2 | 2439.0000 | XLON | 11502115000019576-E0al9i7sEe0m20180810 |
10-Aug-2018 10:38:21 | 5 | 2439.0000 | XLON | 11502115000019577-E0al9i7sEe0o20180810 |
10-Aug-2018 10:40:47 | 189 | 2442.0000 | XLON | 01502015000019809-E0al9i7sEfv520180810 |
10-Aug-2018 10:40:48 | 275 | 2442.0000 | XLON | 11502115000019865-E0al9i7sEfvj20180810 |
10-Aug-2018 10:41:01 | 140 | 2441.0000 | CHIX | 40522405200034147-139500DLD20180810 |
10-Aug-2018 10:41:01 | 97 | 2441.0000 | BATE | 40502405000020469-395007N520180810 |
10-Aug-2018 10:41:01 | 71 | 2441.0000 | CHIX | 24522245200034274-139500DLE20180810 |
10-Aug-2018 10:41:01 | 68 | 2441.0000 | CHIX | 24522245200034274-139500DLF20180810 |
10-Aug-2018 10:41:01 | 147 | 2441.0000 | XLON | 01502015000019810-E0al9i7sEg7P20180810 |
10-Aug-2018 10:41:01 | 31 | 2441.0000 | BATE | 40502405000020469-395007N620180810 |
10-Aug-2018 10:41:01 | 27 | 2441.0000 | CHIX | 40522405200034240-139500DLH20180810 |
10-Aug-2018 10:42:14 | 95 | 2442.0000 | XLON | 11502115000019982-E0al9i7sEhOt20180810 |
10-Aug-2018 10:42:14 | 74 | 2442.0000 | XLON | 11502115000019982-E0al9i7sEhOv20180810 |
10-Aug-2018 10:42:54 | 167 | 2442.0000 | XLON | 01502015000019960-E0al9i7sEhvd20180810 |
10-Aug-2018 10:42:54 | 1 | 2442.0000 | XLON | 01502015000019960-E0al9i7sEhvf20180810 |
10-Aug-2018 10:43:35 | 123 | 2442.0000 | XLON | 11502115000020063-E0al9i7sEiNc20180810 |
10-Aug-2018 10:43:35 | 43 | 2442.0000 | XLON | 11502115000020063-E0al9i7sEiNe20180810 |
10-Aug-2018 10:43:53 | 122 | 2441.0000 | BATE | 24502245000031248-395007SA20180810 |
10-Aug-2018 10:43:53 | 131 | 2441.0000 | BATE | 40502405000020814-395007SC20180810 |
10-Aug-2018 10:43:53 | 64 | 2441.0000 | BATE | 24502245000031248-395007SB20180810 |
10-Aug-2018 10:43:53 | 116 | 2441.0000 | CHIX | 40522405200034443-139500DUF20180810 |
10-Aug-2018 10:44:14 | 167 | 2441.0000 | XLON | 11502115000020114-E0al9i7sEisB20180810 |
10-Aug-2018 10:44:25 | 116 | 2440.0000 | TRQX | 48502485000022751-E0al9P5dJJ6U20180810 |
10-Aug-2018 10:44:55 | 193 | 2440.0000 | XLON | 11502115000020168-E0al9i7sEjfY20180810 |
10-Aug-2018 10:44:55 | 45 | 2440.0000 | XLON | 11502115000020168-E0al9i7sEjfa20180810 |
10-Aug-2018 10:45:25 | 193 | 2440.0000 | XLON | 11502115000020257-E0al9i7sEk6y20180810 |
10-Aug-2018 10:45:25 | 122 | 2440.0000 | XLON | 11502115000020257-E0al9i7sEk7020180810 |
10-Aug-2018 10:46:49 | 192 | 2440.0000 | XLON | 01502015000020260-E0al9i7sElCm20180810 |
10-Aug-2018 10:46:49 | 60 | 2440.0000 | XLON | 01502015000020260-E0al9i7sElCo20180810 |
10-Aug-2018 10:46:49 | 101 | 2440.0000 | XLON | 01502015000020260-E0al9i7sElCi20180810 |
10-Aug-2018 10:46:49 | 238 | 2440.0000 | XLON | 01502015000020260-E0al9i7sElCk20180810 |
10-Aug-2018 10:46:49 | 221 | 2439.0000 | XLON | 01502015000020104-E0al9i7sElD120180810 |
10-Aug-2018 10:47:13 | 204 | 2438.0000 | XLON | 11502115000020169-E0al9i7sElcw20180810 |
10-Aug-2018 10:47:56 | 162 | 2438.0000 | CHIX | 40522405200035022-139500E5V20180810 |
10-Aug-2018 10:48:07 | 116 | 2437.0000 | TRQX | 08502085000028511-E0al9P5dJPFF20180810 |
10-Aug-2018 10:48:36 | 61 | 2438.0000 | BATE | 24502245000032576-395007YT20180810 |
10-Aug-2018 10:48:36 | 70 | 2438.0000 | BATE | 24502245000032576-395007YS20180810 |
10-Aug-2018 10:48:46 | 36 | 2438.0000 | XLON | 11502115000020443-E0al9i7sEmhf20180810 |
10-Aug-2018 10:49:16 | 201 | 2438.0000 | XLON | 11502115000020443-E0al9i7sEn1W20180810 |
10-Aug-2018 10:49:16 | 8 | 2438.0000 | XLON | 11502115000020443-E0al9i7sEn1U20180810 |
10-Aug-2018 10:50:47 | 179 | 2440.0000 | XLON | 11502115000020559-E0al9i7sEoZp20180810 |
10-Aug-2018 10:50:47 | 70 | 2440.0000 | XLON | 11502115000020559-E0al9i7sEoZr20180810 |
10-Aug-2018 10:51:50 | 223 | 2439.0000 | XLON | 01502015000020474-E0al9i7sEpJS20180810 |
10-Aug-2018 10:51:50 | 139 | 2439.0000 | BATE | 24502245000032998-3950085D20180810 |
10-Aug-2018 10:52:13 | 223 | 2438.0000 | XLON | 01502015000020452-E0al9i7sEphq20180810 |
10-Aug-2018 10:52:13 | 82 | 2438.0000 | XLON | 01502015000020471-E0al9i7sEphs20180810 |
10-Aug-2018 10:52:14 | 100 | 2439.0000 | BATE | 40502405000021843-3950086320180810 |
10-Aug-2018 10:52:57 | 28 | 2440.0000 | CHIX | 24522245200036493-139500EN720180810 |
10-Aug-2018 10:53:29 | 151 | 2440.0000 | XLON | 01502015000020670-E0al9i7sEqeD20180810 |
10-Aug-2018 10:53:29 | 23 | 2440.0000 | CHIX | 24522245200036575-139500EOE20180810 |
10-Aug-2018 10:53:29 | 100 | 2440.0000 | CHIX | 24522245200036575-139500EOD20180810 |
10-Aug-2018 10:54:09 | 177 | 2439.0000 | XLON | 11502115000020746-E0al9i7sErJH20180810 |
10-Aug-2018 10:54:46 | 151 | 2438.0000 | BATE | 24502245000032870-395008BV20180810 |
10-Aug-2018 10:54:46 | 140 | 2438.0000 | CHIX | 24522245200036099-139500ETN20180810 |
10-Aug-2018 10:54:46 | 11 | 2438.0000 | BATE | 24502245000032870-395008BU20180810 |
10-Aug-2018 10:57:46 | 45 | 2440.0000 | XLON | 01502015000020947-E0al9i7sEuwE20180810 |
10-Aug-2018 10:57:46 | 87 | 2440.0000 | XLON | 01502015000020947-E0al9i7sEuwG20180810 |
10-Aug-2018 10:57:46 | 153 | 2440.0000 | XLON | 01502015000020947-E0al9i7sEuwI20180810 |
10-Aug-2018 10:58:07 | 151 | 2440.0000 | CHIX | 24522245200037346-139500F6G20180810 |
10-Aug-2018 10:58:18 | 11 | 2439.0000 | BATE | 40502405000022487-395008K920180810 |
10-Aug-2018 10:58:18 | 162 | 2438.0000 | BATE | 40502405000022372-395008KC20180810 |
10-Aug-2018 10:58:18 | 44 | 2439.0000 | BATE | 40502405000022487-395008KB20180810 |
10-Aug-2018 10:58:18 | 107 | 2439.0000 | BATE | 40502405000022487-395008KA20180810 |
10-Aug-2018 10:58:18 | 117 | 2439.0000 | CHIX | 40522405200037251-139500F7720180810 |
10-Aug-2018 10:58:25 | 51 | 2439.0000 | XLON | 11502115000021072-E0al9i7sEvPS20180810 |
10-Aug-2018 10:58:25 | 151 | 2439.0000 | XLON | 11502115000021072-E0al9i7sEvPQ20180810 |
10-Aug-2018 10:59:19 | 202 | 2438.0000 | XLON | 01502015000021037-E0al9i7sEwLg20180810 |
10-Aug-2018 11:00:15 | 37 | 2440.0000 | XLON | 01502015000021127-E0al9i7sExKb20180810 |
10-Aug-2018 11:00:19 | 150 | 2440.0000 | XLON | 01502015000021140-E0al9i7sExR520180810 |
10-Aug-2018 11:01:04 | 185 | 2440.0000 | XLON | 11502115000021269-E0al9i7sEy1420180810 |
10-Aug-2018 11:01:53 | 218 | 2439.0000 | XLON | 01502015000021184-E0al9i7sEyUr20180810 |
10-Aug-2018 11:02:10 | 6 | 2438.0000 | TRQX | 48502485000025542-E0al9P5dJpS920180810 |
10-Aug-2018 11:02:10 | 111 | 2438.0000 | TRQX | 48502485000025542-E0al9P5dJpSI20180810 |
10-Aug-2018 11:02:10 | 122 | 2438.0000 | CHIX | 40522405200037679-139500FKK20180810 |
10-Aug-2018 11:02:10 | 38 | 2438.0000 | XLON | 01502015000021208-E0al9i7sEyg520180810 |
10-Aug-2018 11:02:10 | 114 | 2438.0000 | XLON | 01502015000021208-E0al9i7sEygB20180810 |
10-Aug-2018 11:02:40 | 116 | 2437.0000 | TRQX | 48502485000024070-E0al9P5dJq5E20180810 |
10-Aug-2018 11:03:37 | 212 | 2437.0000 | XLON | 01502015000021307-E0al9i7sEzoZ20180810 |
10-Aug-2018 11:03:37 | 15 | 2437.0000 | XLON | 01502015000021307-E0al9i7sEzoX20180810 |
10-Aug-2018 11:03:37 | 7 | 2437.0000 | XLON | 01502015000021307-E0al9i7sEzoV20180810 |
10-Aug-2018 11:04:42 | 122 | 2437.0000 | XLON | 11502115000021479-E0al9i7sF0bT20180810 |
10-Aug-2018 11:04:42 | 77 | 2437.0000 | XLON | 11502115000021479-E0al9i7sF0bV20180810 |
10-Aug-2018 11:04:59 | 5 | 2437.0000 | BATE | 40502405000023305-395008X820180810 |
10-Aug-2018 11:05:09 | 111 | 2437.0000 | XLON | 01502015000021421-E0al9i7sF14M20180810 |
10-Aug-2018 11:05:09 | 53 | 2437.0000 | XLON | 01502015000021421-E0al9i7sF14O20180810 |
10-Aug-2018 11:05:15 | 122 | 2437.0000 | BATE | 40502405000023342-395008XL20180810 |
10-Aug-2018 11:06:25 | 46 | 2437.0000 | XLON | 11502115000021602-E0al9i7sF2LS20180810 |
10-Aug-2018 11:06:25 | 139 | 2437.0000 | BATE | 40502405000023408-3950090O20180810 |
10-Aug-2018 11:06:25 | 257 | 2438.0000 | XLON | 11502115000021589-E0al9i7sF2Jm20180810 |
10-Aug-2018 11:06:25 | 277 | 2438.0000 | XLON | 01502015000021458-E0al9i7sF2Jg20180810 |
10-Aug-2018 11:06:25 | 198 | 2438.0000 | XLON | 11502115000021578-E0al9i7sF2Jk20180810 |
10-Aug-2018 11:06:42 | 27 | 2438.0000 | CHIX | 40522405200038841-139500G1M20180810 |
10-Aug-2018 11:07:22 | 222 | 2439.0000 | XLON | 01502015000021549-E0al9i7sF31b20180810 |
10-Aug-2018 11:07:39 | 100 | 2439.0000 | CHIX | 40522405200038966-139500G4K20180810 |
10-Aug-2018 11:09:47 | 38 | 2440.0000 | XLON | 01502015000021764-E0al9i7sF4e220180810 |
10-Aug-2018 11:09:47 | 70 | 2440.0000 | XLON | 01502015000021737-E0al9i7sF4e020180810 |
10-Aug-2018 11:09:47 | 131 | 2440.0000 | XLON | 11502115000021808-E0al9i7sF4dw20180810 |
10-Aug-2018 11:10:01 | 21 | 2440.0000 | CHIX | 40522405200039307-139500GA820180810 |
10-Aug-2018 11:10:48 | 117 | 2440.0000 | XLON | 11502115000021982-E0al9i7sF58w20180810 |
10-Aug-2018 11:11:30 | 5 | 2440.0000 | CHIX | 24522245200039556-139500GCF20180810 |
10-Aug-2018 11:11:30 | 111 | 2440.0000 | CHIX | 24522245200039556-139500GCG20180810 |
10-Aug-2018 11:12:38 | 119 | 2441.0000 | XLON | 01502015000022013-E0al9i7sF6SS20180810 |
10-Aug-2018 11:14:07 | 134 | 2443.0000 | XLON | 11502115000022228-E0al9i7sF7Hd20180810 |
10-Aug-2018 11:14:07 | 169 | 2443.0000 | XLON | 11502115000022230-E0al9i7sF7Hh20180810 |
10-Aug-2018 11:14:07 | 197 | 2443.0000 | BATE | 24502245000037315-3950099A20180810 |
10-Aug-2018 11:14:07 | 236 | 2443.0000 | BATE | 40502405000024362-3950099B20180810 |
10-Aug-2018 11:14:07 | 157 | 2443.0000 | BATE | 40502405000024366-3950099C20180810 |
10-Aug-2018 11:15:04 | 185 | 2443.0000 | XLON | 11502115000022303-E0al9i7sF7tn20180810 |
10-Aug-2018 11:15:04 | 31 | 2443.0000 | XLON | 11502115000022303-E0al9i7sF7tp20180810 |
10-Aug-2018 11:15:09 | 139 | 2443.0000 | XLON | 01502015000022188-E0al9i7sF7wy20180810 |
10-Aug-2018 11:15:26 | 33 | 2443.0000 | CHIX | 24522245200040238-139500GMN20180810 |
10-Aug-2018 11:15:26 | 118 | 2443.0000 | CHIX | 24522245200040238-139500GMM20180810 |
10-Aug-2018 11:16:23 | 42 | 2442.0000 | TRQX | 48502485000027137-E0al9P5dKBaZ20180810 |
10-Aug-2018 11:16:23 | 74 | 2442.0000 | TRQX | 48502485000027137-E0al9P5dKBaU20180810 |
10-Aug-2018 11:16:23 | 157 | 2442.0000 | XLON | 01502015000022181-E0al9i7sF8tT20180810 |
10-Aug-2018 11:16:23 | 128 | 2442.0000 | CHIX | 24522245200040000-139500GOI20180810 |
10-Aug-2018 11:16:23 | 26 | 2442.0000 | XLON | 01502015000022181-E0al9i7sF8tQ20180810 |
10-Aug-2018 11:16:41 | 29 | 2441.0000 | TRQX | 08502085000032825-E0al9P5dKC4m20180810 |
10-Aug-2018 11:16:41 | 34 | 2441.0000 | TRQX | 08502085000032825-E0al9P5dKC4o20180810 |
10-Aug-2018 11:16:41 | 53 | 2441.0000 | TRQX | 08502085000032825-E0al9P5dKC4h20180810 |
10-Aug-2018 11:17:37 | 102 | 2442.0000 | XLON | 01502015000022399-E0al9i7sF9hU20180810 |
10-Aug-2018 11:17:37 | 93 | 2442.0000 | XLON | 01502015000022399-E0al9i7sF9hW20180810 |
10-Aug-2018 11:18:42 | 63 | 2442.0000 | XLON | 11502115000022584-E0al9i7sFAOk20180810 |
10-Aug-2018 11:18:42 | 58 | 2442.0000 | XLON | 11502115000022584-E0al9i7sFAOi20180810 |
10-Aug-2018 11:18:42 | 93 | 2442.0000 | XLON | 11502115000022584-E0al9i7sFAOg20180810 |
10-Aug-2018 11:19:22 | 32 | 2441.0000 | XLON | 11502115000022445-E0al9i7sFAgI20180810 |
10-Aug-2018 11:19:22 | 198 | 2441.0000 | XLON | 11502115000022445-E0al9i7sFAgG20180810 |
10-Aug-2018 11:19:30 | 116 | 2440.0000 | CHIX | 40522405200040431-139500GV020180810 |
10-Aug-2018 11:19:30 | 116 | 2439.0000 | TRQX | 08502085000033487-E0al9P5dKFoH20180810 |
10-Aug-2018 11:19:56 | 174 | 2438.0000 | CHIX | 24522245200040403-139500GVI20180810 |
10-Aug-2018 11:19:56 | 121 | 2438.0000 | BATE | 24502245000037341-395009GF20180810 |
10-Aug-2018 11:20:25 | 150 | 2439.0000 | XLON | 01502015000022579-E0al9i7sFBh020180810 |
10-Aug-2018 11:20:57 | 150 | 2439.0000 | XLON | 11502115000022714-E0al9i7sFByp20180810 |
10-Aug-2018 11:20:57 | 68 | 2439.0000 | XLON | 11502115000022714-E0al9i7sFByr20180810 |
10-Aug-2018 11:21:49 | 427 | 2439.0000 | XLON | 01502015000022665-E0al9i7sFCc420180810 |
10-Aug-2018 11:23:21 | 172 | 2440.0000 | XLON | 01502015000022804-E0al9i7sFDaS20180810 |
10-Aug-2018 11:23:21 | 88 | 2440.0000 | XLON | 01502015000022804-E0al9i7sFDaW20180810 |
10-Aug-2018 11:23:21 | 10 | 2440.0000 | XLON | 01502015000022804-E0al9i7sFDaU20180810 |
10-Aug-2018 11:24:20 | 255 | 2440.0000 | XLON | 11502115000022973-E0al9i7sFEN420180810 |
10-Aug-2018 11:24:43 | 253 | 2439.0000 | XLON | 11502115000022934-E0al9i7sFEZ520180810 |
10-Aug-2018 11:24:43 | 128 | 2439.0000 | BATE | 24502245000038999-395009OW20180810 |
10-Aug-2018 11:24:43 | 132 | 2440.0000 | BATE | 40502405000025586-395009OV20180810 |
10-Aug-2018 11:24:43 | 116 | 2439.0000 | TRQX | 08502085000034294-E0al9P5dKNWX20180810 |
10-Aug-2018 11:24:56 | 201 | 2438.0000 | XLON | 11502115000022669-E0al9i7sFEiv20180810 |
10-Aug-2018 11:26:00 | 197 | 2439.0000 | XLON | 11502115000023097-E0al9i7sFFH020180810 |
10-Aug-2018 11:26:00 | 21 | 2439.0000 | XLON | 11502115000023097-E0al9i7sFFH220180810 |
10-Aug-2018 11:26:30 | 34 | 2439.0000 | CHIX | 24522245200041932-139500HCO20180810 |
10-Aug-2018 11:26:30 | 100 | 2439.0000 | CHIX | 24522245200041932-139500HCN20180810 |
10-Aug-2018 11:27:18 | 232 | 2440.0000 | XLON | 11502115000023185-E0al9i7sFGEg20180810 |
10-Aug-2018 11:27:18 | 27 | 2440.0000 | XLON | 11502115000023185-E0al9i7sFGEi20180810 |
10-Aug-2018 11:27:23 | 216 | 2439.0000 | XLON | 11502115000023153-E0al9i7sFGLV20180810 |
10-Aug-2018 11:28:42 | 232 | 2440.0000 | XLON | 01502015000023217-E0al9i7sFHjQ20180810 |
10-Aug-2018 11:28:47 | 6 | 2440.0000 | XLON | 11502115000023321-E0al9i7sFHnw20180810 |
10-Aug-2018 11:29:02 | 33 | 2440.0000 | CHIX | 40522405200042274-139500HKR20180810 |
10-Aug-2018 11:29:02 | 109 | 2440.0000 | CHIX | 40522405200042274-139500HKS20180810 |
10-Aug-2018 11:29:56 | 128 | 2439.0000 | BATE | 24502245000040056-395009XA20180810 |
10-Aug-2018 11:29:56 | 257 | 2439.0000 | XLON | 11502115000023311-E0al9i7sFIVJ20180810 |
10-Aug-2018 11:30:47 | 9 | 2440.0000 | XLON | 01502015000023430-E0al9i7sFJBs20180810 |
10-Aug-2018 11:30:47 | 108 | 2440.0000 | XLON | 01502015000023430-E0al9i7sFJBu20180810 |
10-Aug-2018 11:30:56 | 117 | 2439.0000 | XLON | 01502015000023420-E0al9i7sFJFM20180810 |
10-Aug-2018 11:33:35 | 128 | 2440.0000 | BATE | 24502245000040918-39500A1P20180810 |
10-Aug-2018 11:35:56 | 119 | 2440.0000 | TRQX | 08502085000036302-E0al9P5dKdLs20180810 |
10-Aug-2018 11:35:56 | 151 | 2440.0000 | BATE | 40502405000026858-39500A4U20180810 |
10-Aug-2018 11:35:56 | 244 | 2440.0000 | XLON | 11502115000023931-E0al9i7sFMVM20180810 |
10-Aug-2018 11:35:56 | 157 | 2441.0000 | XLON | 11502115000023948-E0al9i7sFMUz20180810 |
10-Aug-2018 11:35:56 | 133 | 2440.0000 | CHIX | 24522245200043340-139500I0L20180810 |
10-Aug-2018 11:35:56 | 128 | 2440.0000 | BATE | 40502405000026814-39500A4T20180810 |
10-Aug-2018 11:35:56 | 120 | 2440.0000 | CHIX | 24522245200043383-139500I0M20180810 |
10-Aug-2018 11:36:51 | 32 | 2440.0000 | CHIX | 24522245200043560-139500I3720180810 |
10-Aug-2018 11:36:51 | 96 | 2440.0000 | CHIX | 24522245200043560-139500I3820180810 |
10-Aug-2018 11:37:21 | 116 | 2439.0000 | TRQX | 08502085000036517-E0al9P5dKfkX20180810 |
10-Aug-2018 11:38:02 | 158 | 2440.0000 | XLON | 01502015000024020-E0al9i7sFNvA20180810 |
10-Aug-2018 11:38:23 | 108 | 2440.0000 | XLON | 11502115000024134-E0al9i7sFO2k20180810 |
10-Aug-2018 11:38:52 | 74 | 2441.0000 | XLON | 11502115000024157-E0al9i7sFOFS20180810 |
10-Aug-2018 11:41:01 | 125 | 2444.0000 | XLON | 11502115000024314-E0al9i7sFPeB20180810 |
10-Aug-2018 11:41:01 | 133 | 2444.0000 | XLON | 01502015000024220-E0al9i7sFPe920180810 |
10-Aug-2018 11:41:01 | 128 | 2444.0000 | CHIX | 40522405200044051-139500ICJ20180810 |
10-Aug-2018 11:41:01 | 116 | 2444.0000 | XLON | 11502115000024307-E0al9i7sFPe720180810 |
10-Aug-2018 11:41:02 | 219 | 2444.0000 | XLON | 01502015000024237-E0al9i7sFPgE20180810 |
10-Aug-2018 11:41:21 | 116 | 2443.0000 | TRQX | 48502485000030147-E0al9P5dKjw720180810 |
10-Aug-2018 11:41:21 | 174 | 2443.0000 | BATE | 40502405000027419-39500ACB20180810 |
10-Aug-2018 11:41:21 | 174 | 2443.0000 | CHIX | 40522405200043966-139500IDO20180810 |
10-Aug-2018 11:41:21 | 139 | 2443.0000 | BATE | 24502245000042213-39500ACA20180810 |
10-Aug-2018 11:41:24 | 76 | 2442.0000 | BATE | 24502245000042048-39500ACG20180810 |
10-Aug-2018 11:41:24 | 40 | 2442.0000 | BATE | 24502245000042048-39500ACH20180810 |
10-Aug-2018 11:44:10 | 32 | 2443.0000 | XLON | 11502115000024670-E0al9i7sFRto20180810 |
10-Aug-2018 11:44:10 | 123 | 2443.0000 | XLON | 11502115000024670-E0al9i7sFRts20180810 |
10-Aug-2018 11:44:10 | 312 | 2443.0000 | XLON | 11502115000024670-E0al9i7sFRtq20180810 |
10-Aug-2018 11:44:11 | 232 | 2443.0000 | XLON | 11502115000024671-E0al9i7sFRuK20180810 |
10-Aug-2018 11:44:11 | 44 | 2443.0000 | XLON | 11502115000024671-E0al9i7sFRuI20180810 |
10-Aug-2018 11:44:25 | 40 | 2442.0000 | XLON | 11502115000024637-E0al9i7sFRyD20180810 |
10-Aug-2018 11:44:25 | 171 | 2442.0000 | XLON | 01502015000024552-E0al9i7sFRy920180810 |
10-Aug-2018 11:44:25 | 336 | 2442.0000 | XLON | 11502115000024637-E0al9i7sFRyF20180810 |
10-Aug-2018 11:45:25 | 232 | 2441.0000 | XLON | 01502015000024720-E0al9i7sFSiX20180810 |
10-Aug-2018 11:45:41 | 153 | 2441.0000 | XLON | 11502115000024816-E0al9i7sFSvh20180810 |
10-Aug-2018 11:46:16 | 8 | 2441.0000 | CHIX | 24522245200044982-139500IQ420180810 |
10-Aug-2018 11:46:48 | 27 | 2441.0000 | CHIX | 24522245200045071-139500IR420180810 |
10-Aug-2018 11:47:23 | 151 | 2441.0000 | CHIX | 24522245200045159-139500IS920180810 |
10-Aug-2018 11:47:42 | 116 | 2439.0000 | TRQX | 08502085000037733-E0al9P5dKpvq20180810 |
10-Aug-2018 11:47:42 | 17 | 2440.0000 | XLON | 11502115000024759-E0al9i7sFUEK20180810 |
10-Aug-2018 11:47:42 | 276 | 2440.0000 | XLON | 11502115000024759-E0al9i7sFUEI20180810 |
10-Aug-2018 11:47:42 | 128 | 2440.0000 | BATE | 40502405000027979-39500ALV20180810 |
10-Aug-2018 11:47:42 | 162 | 2440.0000 | CHIX | 24522245200044447-139500ITM20180810 |
10-Aug-2018 11:48:14 | 139 | 2438.0000 | BATE | 24502245000042412-39500AMR20180810 |
10-Aug-2018 11:49:10 | 116 | 2435.0000 | XLON | 01502015000024875-E0al9i7sFVXt20180810 |
10-Aug-2018 11:49:16 | 144 | 2435.0000 | XLON | 11502115000024989-E0al9i7sFVal20180810 |
10-Aug-2018 11:49:16 | 18 | 2435.0000 | XLON | 01502015000024875-E0al9i7sFVaj20180810 |
10-Aug-2018 11:50:06 | 203 | 2434.0000 | XLON | 01502015000024927-E0al9i7sFWBH20180810 |
10-Aug-2018 11:50:06 | 151 | 2434.0000 | CHIX | 40522405200045302-139500J1V20180810 |
10-Aug-2018 11:50:06 | 105 | 2434.0000 | XLON | 01502015000024927-E0al9i7sFWBF20180810 |
10-Aug-2018 11:52:05 | 130 | 2437.0000 | XLON | 11502115000025591-E0al9i7sFY6c20180810 |
10-Aug-2018 11:52:05 | 123 | 2437.0000 | XLON | 11502115000025591-E0al9i7sFY6a20180810 |
10-Aug-2018 11:52:21 | 123 | 2437.0000 | XLON | 11502115000025624-E0al9i7sFYTd20180810 |
10-Aug-2018 11:53:29 | 172 | 2436.0000 | XLON | 01502015000025671-E0al9i7sFZL420180810 |
10-Aug-2018 11:53:29 | 122 | 2436.0000 | XLON | 01502015000025671-E0al9i7sFZL220180810 |
10-Aug-2018 11:53:29 | 116 | 2436.0000 | TRQX | 48502485000031737-E0al9P5dKxLS20180810 |
10-Aug-2018 11:53:29 | 102 | 2437.0000 | XLON | 11502115000025735-E0al9i7sFZKf20180810 |
10-Aug-2018 11:53:29 | 119 | 2437.0000 | XLON | 11502115000025735-E0al9i7sFZKd20180810 |
10-Aug-2018 11:53:35 | 105 | 2437.0000 | BATE | 24502245000044493-39500B0D20180810 |
10-Aug-2018 11:53:35 | 39 | 2437.0000 | BATE | 24502245000044493-39500B0E20180810 |
10-Aug-2018 11:54:10 | 122 | 2435.0000 | BATE | 40502405000028631-39500B0W20180810 |
10-Aug-2018 11:54:40 | 117 | 2434.0000 | CHIX | 24522245200045784-139500JKO20180810 |
10-Aug-2018 11:54:40 | 116 | 2434.0000 | BATE | 40502405000028506-39500B1G20180810 |
10-Aug-2018 11:56:19 | 251 | 2436.0000 | XLON | 01502015000025896-E0al9i7sFbYX20180810 |
10-Aug-2018 11:56:19 | 188 | 2436.0000 | XLON | 11502115000025949-E0al9i7sFbYs20180810 |
10-Aug-2018 11:58:21 | 28 | 2436.0000 | CHIX | 40522405200046976-139500K2A20180810 |
10-Aug-2018 11:58:32 | 251 | 2437.0000 | XLON | 01502015000026126-E0al9i7sFeSI20180810 |
10-Aug-2018 11:58:32 | 273 | 2437.0000 | XLON | 11502115000026198-E0al9i7sFeSQ20180810 |
10-Aug-2018 11:58:57 | 115 | 2436.0000 | BATE | 24502245000045396-39500BBZ20180810 |
10-Aug-2018 11:58:57 | 116 | 2436.0000 | CHIX | 40522405200047018-139500K6A20180810 |
10-Aug-2018 11:58:57 | 25 | 2436.0000 | BATE | 24502245000045396-39500BC020180810 |
10-Aug-2018 11:58:57 | 127 | 2436.0000 | BATE | 40502405000029310-39500BBY20180810 |
10-Aug-2018 11:58:57 | 296 | 2436.0000 | XLON | 01502015000026108-E0al9i7sFf4D20180810 |
10-Aug-2018 11:59:59 | 117 | 2434.0000 | CHIX | 24522245200046606-139500KFQ20180810 |
10-Aug-2018 12:02:44 | 100 | 2434.0000 | XLON | 01502015000027128-E0al9i7sFl8W20180810 |
10-Aug-2018 12:02:44 | 7 | 2434.0000 | XLON | 01502015000027128-E0al9i7sFl8Y20180810 |
10-Aug-2018 12:02:45 | 150 | 2434.0000 | XLON | 11502115000027235-E0al9i7sFlAE20180810 |
10-Aug-2018 12:02:45 | 64 | 2434.0000 | XLON | 11502115000027235-E0al9i7sFlAG20180810 |
10-Aug-2018 12:03:06 | 34 | 2434.0000 | XLON | 01502015000027193-E0al9i7sFljc20180810 |
10-Aug-2018 12:03:06 | 157 | 2434.0000 | XLON | 01502015000027193-E0al9i7sFlja20180810 |
10-Aug-2018 12:03:48 | 48 | 2432.0000 | BATE | 40502405000029724-39500BS220180810 |
10-Aug-2018 12:03:48 | 367 | 2432.0000 | XLON | 11502115000027119-E0al9i7sFmZA20180810 |
10-Aug-2018 12:03:48 | 68 | 2432.0000 | BATE | 40502405000029724-39500BS320180810 |
10-Aug-2018 12:04:03 | 116 | 2431.0000 | TRQX | 48502485000033064-E0al9P5dLGFH20180810 |
10-Aug-2018 12:05:11 | 16 | 2432.0000 | CHIX | 24522245200048421-139500KXS20180810 |
10-Aug-2018 12:05:11 | 117 | 2432.0000 | CHIX | 24522245200048421-139500KXR20180810 |
10-Aug-2018 12:05:59 | 50 | 2435.0000 | XLON | 01502015000027580-E0al9i7sFolI20180810 |
10-Aug-2018 12:06:04 | 117 | 2435.0000 | CHIX | 24522245200048556-139500KZN20180810 |
10-Aug-2018 12:06:04 | 16 | 2435.0000 | XLON | 01502015000027580-E0al9i7sFonv20180810 |
10-Aug-2018 12:06:04 | 170 | 2435.0000 | XLON | 01502015000027580-E0al9i7sFont20180810 |
10-Aug-2018 12:06:41 | 176 | 2435.0000 | XLON | 01502015000027622-E0al9i7sFp6c20180810 |
10-Aug-2018 12:07:14 | 127 | 2433.0000 | BATE | 24502245000046657-39500BX420180810 |
10-Aug-2018 12:07:14 | 140 | 2433.0000 | CHIX | 24522245200048554-139500L1S20180810 |
10-Aug-2018 12:07:15 | 117 | 2433.0000 | BATE | 40502405000030166-39500BX520180810 |
10-Aug-2018 12:07:29 | 185 | 2433.0000 | XLON | 01502015000027680-E0al9i7sFpln20180810 |
10-Aug-2018 12:07:29 | 22 | 2433.0000 | XLON | 01502015000027680-E0al9i7sFplp20180810 |
10-Aug-2018 12:08:00 | 181 | 2432.0000 | XLON | 11502115000027774-E0al9i7sFqAt20180810 |
10-Aug-2018 12:08:00 | 84 | 2432.0000 | XLON | 11502115000027774-E0al9i7sFqAv20180810 |
10-Aug-2018 12:08:00 | 116 | 2432.0000 | TRQX | 48502485000033417-E0al9P5dLLVc20180810 |
10-Aug-2018 12:08:25 | 65 | 2430.0000 | BATE | 24502245000046904-39500BZG20180810 |
10-Aug-2018 12:08:25 | 21 | 2430.0000 | BATE | 24502245000046904-39500BZH20180810 |
10-Aug-2018 12:08:26 | 31 | 2430.0000 | BATE | 24502245000046904-39500BZM20180810 |
10-Aug-2018 12:10:22 | 20 | 2433.0000 | XLON | 01502015000027906-E0al9i7sFsFr20180810 |
10-Aug-2018 12:10:22 | 229 | 2433.0000 | XLON | 01502015000027906-E0al9i7sFsFt20180810 |
10-Aug-2018 12:10:49 | 150 | 2433.0000 | XLON | 01502015000027933-E0al9i7sFsQT20180810 |
10-Aug-2018 12:10:49 | 73 | 2433.0000 | XLON | 01502015000027933-E0al9i7sFsQV20180810 |
10-Aug-2018 12:11:52 | 46 | 2433.0000 | XLON | 11502115000028144-E0al9i7sFsxR20180810 |
10-Aug-2018 12:11:52 | 178 | 2433.0000 | XLON | 11502115000028144-E0al9i7sFsxT20180810 |
10-Aug-2018 12:13:42 | 68 | 2436.0000 | XLON | 11502115000028319-E0al9i7sFuGE20180810 |
10-Aug-2018 12:14:08 | 116 | 2435.0000 | BATE | 24502245000048087-39500C8G20180810 |
10-Aug-2018 12:14:08 | 17 | 2434.0000 | BATE | 24502245000047994-39500C8H20180810 |
10-Aug-2018 12:14:08 | 128 | 2435.0000 | CHIX | 24522245200049754-139500LJ520180810 |
10-Aug-2018 12:14:08 | 151 | 2436.0000 | CHIX | 24522245200049759-139500LJ320180810 |
10-Aug-2018 12:14:08 | 128 | 2436.0000 | CHIX | 24522245200049770-139500LJ420180810 |
10-Aug-2018 12:14:08 | 262 | 2436.0000 | XLON | 11502115000028321-E0al9i7sFuXl20180810 |
10-Aug-2018 12:17:02 | 139 | 2435.0000 | CHIX | 24522245200050108-139500LPP20180810 |
10-Aug-2018 12:17:02 | 116 | 2436.0000 | BATE | 24502245000048573-39500CCE20180810 |
10-Aug-2018 12:17:02 | 119 | 2436.0000 | XLON | 01502015000028516-E0al9i7sFw9X20180810 |
10-Aug-2018 12:17:02 | 116 | 2436.0000 | BATE | 40502405000031193-39500CCD20180810 |
10-Aug-2018 12:17:02 | 50 | 2436.0000 | XLON | 01502015000028420-E0al9i7sFw9N20180810 |
10-Aug-2018 12:17:02 | 116 | 2436.0000 | XLON | 11502115000028537-E0al9i7sFw9P20180810 |
10-Aug-2018 12:17:02 | 118 | 2436.0000 | XLON | 11502115000028536-E0al9i7sFw9J20180810 |
10-Aug-2018 12:17:02 | 67 | 2436.0000 | XLON | 01502015000028420-E0al9i7sFw9L20180810 |
10-Aug-2018 12:17:06 | 86 | 2436.0000 | XLON | 01502015000028548-E0al9i7sFwDd20180810 |
10-Aug-2018 12:17:06 | 150 | 2436.0000 | XLON | 01502015000028548-E0al9i7sFwDb20180810 |
10-Aug-2018 12:17:40 | 116 | 2436.0000 | XLON | 01502015000028577-E0al9i7sFwUK20180810 |
10-Aug-2018 12:18:21 | 150 | 2435.0000 | XLON | 01502015000028616-E0al9i7sFwnt20180810 |
10-Aug-2018 12:18:21 | 24 | 2435.0000 | XLON | 01502015000028616-E0al9i7sFwnv20180810 |
10-Aug-2018 12:18:21 | 2 | 2434.0000 | TRQX | 48502485000034284-E0al9P5dLXsB20180810 |
10-Aug-2018 12:22:07 | 131 | 2438.0000 | XLON | 11502115000029118-E0al9i7sFz0N20180810 |
10-Aug-2018 12:22:08 | 392 | 2438.0000 | XLON | 01502015000029004-E0al9i7sFz0z20180810 |
10-Aug-2018 12:22:09 | 150 | 2438.0000 | XLON | 11502115000029121-E0al9i7sFz1S20180810 |
10-Aug-2018 12:22:22 | 237 | 2438.0000 | XLON | 01502015000029023-E0al9i7sFz7f20180810 |
10-Aug-2018 12:22:27 | 172 | 2438.0000 | XLON | 11502115000029147-E0al9i7sFzCc20180810 |
10-Aug-2018 12:23:01 | 128 | 2437.0000 | XLON | 01502015000028981-E0al9i7sFzdf20180810 |
10-Aug-2018 12:23:01 | 69 | 2437.0000 | XLON | 01502015000028981-E0al9i7sFzdd20180810 |
10-Aug-2018 12:23:01 | 132 | 2437.0000 | XLON | 11502115000029090-E0al9i7sFzdZ20180810 |
10-Aug-2018 12:23:11 | 128 | 2436.0000 | BATE | 24502245000049473-39500CJX20180810 |
10-Aug-2018 12:23:11 | 116 | 2436.0000 | CHIX | 24522245200051163-139500M3V20180810 |
10-Aug-2018 12:23:11 | 118 | 2436.0000 | BATE | 24502245000049705-39500CJY20180810 |
10-Aug-2018 12:23:25 | 101 | 2435.0000 | TRQX | 08502085000043236-E0al9P5dLfPe20180810 |
10-Aug-2018 12:23:25 | 21 | 2435.0000 | TRQX | 08502085000043236-E0al9P5dLfPg20180810 |
10-Aug-2018 12:26:23 | 94 | 2438.0000 | XLON | 11502115000029454-E0al9i7sG1XJ20180810 |
10-Aug-2018 12:26:23 | 150 | 2438.0000 | XLON | 01502015000029324-E0al9i7sG1X920180810 |
10-Aug-2018 12:26:23 | 30 | 2438.0000 | XLON | 11502115000029454-E0al9i7sG1XL20180810 |
10-Aug-2018 12:27:04 | 128 | 2438.0000 | BATE | 40502405000032337-39500CP120180810 |
10-Aug-2018 12:27:09 | 134 | 2438.0000 | XLON | 11502115000029513-E0al9i7sG25f20180810 |
10-Aug-2018 12:27:09 | 40 | 2438.0000 | XLON | 11502115000029513-E0al9i7sG25h20180810 |
10-Aug-2018 12:28:03 | 240 | 2439.0000 | XLON | 01502015000029445-E0al9i7sG2bI20180810 |
10-Aug-2018 12:28:03 | 237 | 2439.0000 | XLON | 11502115000029568-E0al9i7sG2bM20180810 |
10-Aug-2018 12:28:03 | 153 | 2438.0000 | CHIX | 40522405200051943-139500MFS20180810 |
10-Aug-2018 12:28:03 | 67 | 2438.0000 | TRQX | 48502485000036043-E0al9P5dLl4C20180810 |
10-Aug-2018 12:28:03 | 55 | 2439.0000 | XLON | 01502015000029447-E0al9i7sG2bK20180810 |
10-Aug-2018 12:28:03 | 130 | 2439.0000 | XLON | 11502115000029563-E0al9i7sG2bG20180810 |
10-Aug-2018 12:28:03 | 191 | 2438.0000 | BATE | 40502405000032401-39500CQF20180810 |
10-Aug-2018 12:28:03 | 49 | 2438.0000 | TRQX | 48502485000036043-E0al9P5dLl4920180810 |
10-Aug-2018 12:30:45 | 102 | 2438.0000 | BATE | 40502405000032733-39500CUC20180810 |
10-Aug-2018 12:30:46 | 154 | 2438.0000 | XLON | 01502015000029714-E0al9i7sG48H20180810 |
10-Aug-2018 12:31:04 | 37 | 2438.0000 | CHIX | 40522405200052530-139500MMY20180810 |
10-Aug-2018 12:31:22 | 123 | 2438.0000 | XLON | 11502115000029892-E0al9i7sG4ba20180810 |
10-Aug-2018 12:31:38 | 130 | 2438.0000 | XLON | 01502015000029809-E0al9i7sG4sy20180810 |
10-Aug-2018 12:32:02 | 7 | 2438.0000 | XLON | 01502015000029809-E0al9i7sG56B20180810 |
10-Aug-2018 12:33:15 | 198 | 2439.0000 | XLON | 11502115000030077-E0al9i7sG5s920180810 |
10-Aug-2018 12:33:15 | 116 | 2439.0000 | CHIX | 24522245200052966-139500MTE20180810 |
10-Aug-2018 12:33:15 | 151 | 2439.0000 | CHIX | 24522245200052925-139500MTF20180810 |
10-Aug-2018 12:33:15 | 399 | 2439.0000 | XLON | 01502015000029913-E0al9i7sG5s020180810 |
10-Aug-2018 12:35:52 | 160 | 2439.0000 | XLON | 01502015000030211-E0al9i7sG7lv20180810 |
10-Aug-2018 12:36:01 | 93 | 2438.0000 | BATE | 40502405000033222-39500D2V20180810 |
10-Aug-2018 12:36:01 | 21 | 2438.0000 | BATE | 40502405000033222-39500D2W20180810 |
10-Aug-2018 12:36:01 | 59 | 2438.0000 | BATE | 40502405000033222-39500D2U20180810 |
10-Aug-2018 12:36:01 | 235 | 2438.0000 | XLON | 01502015000030131-E0al9i7sG7sB20180810 |
10-Aug-2018 12:36:01 | 106 | 2438.0000 | BATE | 40502405000033279-39500D2Z20180810 |
10-Aug-2018 12:36:01 | 116 | 2438.0000 | TRQX | 08502085000044953-E0al9P5dLvz920180810 |
10-Aug-2018 12:36:01 | 1 | 2438.0000 | BATE | 40502405000033222-39500D2X20180810 |
10-Aug-2018 12:36:01 | 12 | 2438.0000 | BATE | 40502405000033279-39500D2Y20180810 |
10-Aug-2018 12:36:02 | 60 | 2437.0000 | TRQX | 08502085000044040-E0al9P5dLwPm20180810 |
10-Aug-2018 12:36:02 | 76 | 2437.0000 | CHIX | 24522245200053143-139500N4620180810 |
10-Aug-2018 12:36:02 | 47 | 2437.0000 | CHIX | 24522245200053143-139500N4520180810 |
10-Aug-2018 12:36:02 | 58 | 2437.0000 | TRQX | 08502085000044040-E0al9P5dLwPk20180810 |
10-Aug-2018 12:37:20 | 119 | 2434.0000 | XLON | 11502115000030349-E0al9i7sG9I020180810 |
10-Aug-2018 12:38:17 | 196 | 2435.0000 | XLON | 01502015000030405-E0al9i7sGAGr20180810 |
10-Aug-2018 12:38:17 | 39 | 2435.0000 | XLON | 01502015000030405-E0al9i7sGAGt20180810 |
10-Aug-2018 12:39:24 | 135 | 2435.0000 | XLON | 11502115000030597-E0al9i7sGB0d20180810 |
10-Aug-2018 12:39:24 | 37 | 2435.0000 | XLON | 11502115000030597-E0al9i7sGB0f20180810 |
10-Aug-2018 12:40:13 | 1 | 2435.0000 | XLON | 01502015000030501-E0al9i7sGBRp20180810 |
10-Aug-2018 12:40:13 | 73 | 2435.0000 | XLON | 01502015000030501-E0al9i7sGBRn20180810 |
10-Aug-2018 12:40:34 | 156 | 2435.0000 | XLON | 11502115000030648-E0al9i7sGBc320180810 |
10-Aug-2018 12:41:19 | 145 | 2436.0000 | XLON | 11502115000030696-E0al9i7sGCAr20180810 |
10-Aug-2018 12:41:19 | 75 | 2436.0000 | XLON | 11502115000030696-E0al9i7sGCAt20180810 |
10-Aug-2018 12:41:27 | 117 | 2436.0000 | CHIX | 24522245200054226-139500NJF20180810 |
10-Aug-2018 12:42:24 | 188 | 2436.0000 | XLON | 11502115000030759-E0al9i7sGCm720180810 |
10-Aug-2018 12:42:27 | 121 | 2436.0000 | XLON | 01502015000030635-E0al9i7sGCoZ20180810 |
10-Aug-2018 12:42:28 | 5 | 2436.0000 | CHIX | 24522245200054391-139500NMC20180810 |
10-Aug-2018 12:42:28 | 1 | 2436.0000 | BATE | 40502405000033965-39500DFO20180810 |
10-Aug-2018 12:42:37 | 155 | 2436.0000 | BATE | 40502405000033979-39500DFR20180810 |
10-Aug-2018 12:42:44 | 116 | 2435.0000 | BATE | 24502245000053062-39500DFX20180810 |
10-Aug-2018 12:42:44 | 128 | 2435.0000 | CHIX | 24522245200054181-139500NMY20180810 |
10-Aug-2018 12:42:44 | 117 | 2435.0000 | TRQX | 08502085000046100-E0al9P5dM5HR20180810 |
10-Aug-2018 12:42:44 | 116 | 2434.0000 | BATE | 24502245000052461-39500DFY20180810 |
10-Aug-2018 12:43:20 | 5 | 2432.0000 | CHIX | 40522405200054165-139500NNQ20180810 |
10-Aug-2018 12:43:51 | 195 | 2433.0000 | XLON | 11502115000030852-E0al9i7sGDlo20180810 |
10-Aug-2018 12:43:51 | 9 | 2433.0000 | XLON | 11502115000030852-E0al9i7sGDlq20180810 |
10-Aug-2018 12:44:50 | 170 | 2433.0000 | XLON | 11502115000030909-E0al9i7sGEJl20180810 |
10-Aug-2018 12:44:50 | 20 | 2433.0000 | XLON | 11502115000030909-E0al9i7sGEJn20180810 |
10-Aug-2018 12:45:44 | 87 | 2434.0000 | XLON | 11502115000031012-E0al9i7sGF9h20180810 |
10-Aug-2018 12:45:44 | 130 | 2434.0000 | XLON | 11502115000031012-E0al9i7sGF9f20180810 |
10-Aug-2018 12:46:47 | 202 | 2434.0000 | XLON | 11502115000031069-E0al9i7sGFdc20180810 |
10-Aug-2018 12:47:00 | 74 | 2434.0000 | CHIX | 40522405200054996-139500NVW20180810 |
10-Aug-2018 12:47:00 | 45 | 2434.0000 | CHIX | 40522405200054996-139500NVX20180810 |
10-Aug-2018 12:47:19 | 134 | 2433.0000 | XLON | 01502015000030853-E0al9i7sGFxE20180810 |
10-Aug-2018 12:47:19 | 128 | 2433.0000 | BATE | 24502245000054160-39500DLN20180810 |
10-Aug-2018 12:47:19 | 151 | 2433.0000 | CHIX | 40522405200054940-139500NXC20180810 |
10-Aug-2018 12:48:08 | 215 | 2432.0000 | XLON | 11502115000031115-E0al9i7sGGYo20180810 |
10-Aug-2018 12:48:08 | 174 | 2432.0000 | XLON | 11502115000031115-E0al9i7sGGYq20180810 |
10-Aug-2018 12:49:12 | 16 | 2431.0000 | XLON | 01502015000030705-E0al9i7sGH7j20180810 |
10-Aug-2018 12:49:12 | 116 | 2431.0000 | TRQX | 08502085000046438-E0al9P5dMCrb20180810 |
10-Aug-2018 12:49:12 | 204 | 2431.0000 | XLON | 01502015000030705-E0al9i7sGH7h20180810 |
10-Aug-2018 12:52:57 | 171 | 2433.0000 | BATE | 40502405000035171-39500DSY20180810 |
10-Aug-2018 12:52:59 | 51 | 2432.0000 | XLON | 11502115000031736-E0al9i7sGJRr20180810 |
10-Aug-2018 12:52:59 | 168 | 2432.0000 | XLON | 11502115000031678-E0al9i7sGJRl20180810 |
10-Aug-2018 12:52:59 | 125 | 2432.0000 | XLON | 01502015000031585-E0al9i7sGJS420180810 |
10-Aug-2018 12:52:59 | 224 | 2432.0000 | XLON | 01502015000031568-E0al9i7sGJRp20180810 |
10-Aug-2018 12:52:59 | 129 | 2432.0000 | CHIX | 40522405200056064-139500O9W20180810 |
10-Aug-2018 12:52:59 | 33 | 2432.0000 | XLON | 01502015000031585-E0al9i7sGJS020180810 |
10-Aug-2018 12:52:59 | 127 | 2432.0000 | XLON | 11502115000031633-E0al9i7sGJRh20180810 |
10-Aug-2018 12:52:59 | 46 | 2432.0000 | XLON | 01502015000031585-E0al9i7sGJS220180810 |
10-Aug-2018 12:52:59 | 67 | 2432.0000 | XLON | 11502115000031635-E0al9i7sGJRj20180810 |
10-Aug-2018 12:52:59 | 20 | 2432.0000 | XLON | 01502015000031585-E0al9i7sGJRt20180810 |
10-Aug-2018 12:52:59 | 3 | 2432.0000 | XLON | 11502115000031631-E0al9i7sGJRf20180810 |
10-Aug-2018 12:52:59 | 168 | 2432.0000 | XLON | 01502015000031453-E0al9i7sGJRd20180810 |
10-Aug-2018 12:55:22 | 127 | 2432.0000 | BATE | 40502405000035451-39500DX820180810 |
10-Aug-2018 12:55:22 | 140 | 2432.0000 | BATE | 40502405000035422-39500DX720180810 |
10-Aug-2018 12:55:22 | 151 | 2432.0000 | XLON | 11502115000032004-E0al9i7sGKpy20180810 |
10-Aug-2018 12:57:07 | 206 | 2432.0000 | XLON | 01502015000032027-E0al9i7sGLmR20180810 |
10-Aug-2018 12:57:43 | 70 | 2432.0000 | XLON | 01502015000032058-E0al9i7sGLxz20180810 |
10-Aug-2018 12:57:43 | 122 | 2432.0000 | XLON | 01502015000032058-E0al9i7sGLxx20180810 |
10-Aug-2018 12:57:43 | 6 | 2432.0000 | XLON | 01502015000032058-E0al9i7sGLxv20180810 |
10-Aug-2018 12:57:51 | 151 | 2432.0000 | CHIX | 40522405200056948-139500ONA20180810 |
10-Aug-2018 12:59:07 | 107 | 2432.0000 | XLON | 01502015000032173-E0al9i7sGMZO20180810 |
10-Aug-2018 12:59:07 | 110 | 2432.0000 | XLON | 01502015000032173-E0al9i7sGMZM20180810 |
10-Aug-2018 12:59:59 | 160 | 2432.0000 | XLON | 11502115000032365-E0al9i7sGN5z20180810 |
10-Aug-2018 12:59:59 | 117 | 2432.0000 | CHIX | 40522405200057183-139500OSW20180810 |
10-Aug-2018 12:59:59 | 41 | 2432.0000 | CHIX | 40522405200057188-139500OSX20180810 |
10-Aug-2018 12:59:59 | 76 | 2432.0000 | CHIX | 40522405200057188-139500OSY20180810 |
10-Aug-2018 13:00:45 | 116 | 2432.0000 | BATE | 24502245000056985-39500E5720180810 |
10-Aug-2018 13:00:56 | 116 | 2431.0000 | TRQX | 08502085000048539-E0al9P5dMTNv20180810 |
10-Aug-2018 13:00:56 | 128 | 2431.0000 | XLON | 01502015000031826-E0al9i7sGO4s20180810 |
10-Aug-2018 13:00:56 | 151 | 2431.0000 | BATE | 40502405000035806-39500E5C20180810 |
10-Aug-2018 13:01:35 | 147 | 2430.0000 | XLON | 11502115000032361-E0al9i7sGOc920180810 |
10-Aug-2018 13:01:40 | 138 | 2430.0000 | CHIX | 40522405200057544-139500OX720180810 |
10-Aug-2018 13:01:40 | 117 | 2430.0000 | TRQX | 08502085000047438-E0al9P5dMUnQ20180810 |
10-Aug-2018 13:01:40 | 165 | 2430.0000 | XLON | 11502115000032361-E0al9i7sGOgf20180810 |
10-Aug-2018 13:03:12 | 132 | 2429.0000 | XLON | 01502015000032734-E0al9i7sGQ2V20180810 |
10-Aug-2018 13:03:12 | 70 | 2429.0000 | XLON | 01502015000032734-E0al9i7sGQ2T20180810 |
10-Aug-2018 13:03:15 | 64 | 2428.0000 | XLON | 01502015000032592-E0al9i7sGQ4p20180810 |
10-Aug-2018 13:03:18 | 100 | 2429.0000 | BATE | 40502405000036494-39500E7Y20180810 |
10-Aug-2018 13:04:13 | 223 | 2428.0000 | XLON | 01502015000032592-E0al9i7sGQot20180810 |
10-Aug-2018 13:04:13 | 116 | 2428.0000 | BATE | 40502405000035519-39500E9S20180810 |
10-Aug-2018 13:04:16 | 116 | 2427.0000 | TRQX | 48502485000040098-E0al9P5dMaQ720180810 |
10-Aug-2018 13:06:35 | 20 | 2428.0000 | XLON | 11502115000033389-E0al9i7sGTRD20180810 |
10-Aug-2018 13:06:35 | 146 | 2428.0000 | XLON | 01502015000033115-E0al9i7sGTR220180810 |
10-Aug-2018 13:06:35 | 96 | 2428.0000 | XLON | 11502115000033389-E0al9i7sGTRA20180810 |
10-Aug-2018 13:06:35 | 230 | 2428.0000 | XLON | 11502115000033345-E0al9i7sGTR820180810 |
10-Aug-2018 13:06:35 | 225 | 2428.0000 | XLON | 11502115000033391-E0al9i7sGTRF20180810 |
10-Aug-2018 13:06:35 | 116 | 2428.0000 | TRQX | 08502085000049959-E0al9P5dMgcw20180810 |
10-Aug-2018 13:06:35 | 153 | 2428.0000 | XLON | 01502015000033140-E0al9i7sGTR620180810 |
10-Aug-2018 13:06:36 | 110 | 2428.0000 | XLON | 11502115000033325-E0al9i7sGTR420180810 |
10-Aug-2018 13:07:19 | 127 | 2427.0000 | CHIX | 40522405200058620-139500PJ020180810 |
10-Aug-2018 13:08:55 | 276 | 2429.0000 | XLON | 11502115000033866-E0al9i7sGVXZ20180810 |
10-Aug-2018 13:11:18 | 139 | 2430.0000 | CHIX | 40522405200059737-139500PZ220180810 |
10-Aug-2018 13:11:27 | 190 | 2430.0000 | XLON | 11502115000034102-E0al9i7sGYOa20180810 |
10-Aug-2018 13:11:27 | 59 | 2430.0000 | XLON | 11502115000034102-E0al9i7sGYOY20180810 |
10-Aug-2018 13:12:06 | 119 | 2430.0000 | BATE | 40502405000037827-39500ERT20180810 |
10-Aug-2018 13:12:06 | 169 | 2430.0000 | BATE | 24502245000059622-39500ERR20180810 |
10-Aug-2018 13:12:06 | 31 | 2430.0000 | BATE | 40502405000037827-39500ERS20180810 |
10-Aug-2018 13:12:29 | 116 | 2430.0000 | CHIX | 40522405200060085-139500Q3C20180810 |
10-Aug-2018 13:12:43 | 115 | 2430.0000 | XLON | 11502115000034297-E0al9i7sGZzr20180810 |
10-Aug-2018 13:13:16 | 189 | 2430.0000 | XLON | 01502015000034163-E0al9i7sGaas20180810 |
10-Aug-2018 13:15:10 | 119 | 2431.0000 | XLON | 01502015000034348-E0al9i7sGcLX20180810 |
10-Aug-2018 13:15:10 | 119 | 2431.0000 | XLON | 11502115000034510-E0al9i7sGcLZ20180810 |
10-Aug-2018 13:15:10 | 116 | 2431.0000 | XLON | 01502015000034332-E0al9i7sGcLV20180810 |
10-Aug-2018 13:15:59 | 230 | 2431.0000 | XLON | 11502115000034641-E0al9i7sGdA020180810 |
10-Aug-2018 13:16:06 | 13 | 2431.0000 | BATE | 40502405000038353-39500EYA20180810 |
10-Aug-2018 13:16:06 | 11 | 2431.0000 | BATE | 40502405000038353-39500EY920180810 |
10-Aug-2018 13:16:07 | 114 | 2431.0000 | BATE | 40502405000038353-39500EYC20180810 |
10-Aug-2018 13:16:18 | 117 | 2431.0000 | CHIX | 24522245200061015-139500QH020180810 |
10-Aug-2018 13:19:31 | 85 | 2434.0000 | XLON | 11502115000035064-E0al9i7sGh5X20180810 |
10-Aug-2018 13:19:32 | 195 | 2434.0000 | XLON | 11502115000035066-E0al9i7sGh6C20180810 |
10-Aug-2018 13:19:33 | 195 | 2434.0000 | XLON | 01502015000034875-E0al9i7sGh7G20180810 |
10-Aug-2018 13:19:33 | 150 | 2434.0000 | XLON | 01502015000034875-E0al9i7sGh7E20180810 |
10-Aug-2018 13:19:37 | 151 | 2433.0000 | BATE | 40502405000038745-39500F4Z20180810 |
10-Aug-2018 13:19:37 | 150 | 2433.0000 | BATE | 24502245000061101-39500F5020180810 |
10-Aug-2018 13:19:38 | 190 | 2433.0000 | XLON | 01502015000034886-E0al9i7sGhCj20180810 |
10-Aug-2018 13:19:38 | 9 | 2433.0000 | XLON | 01502015000034886-E0al9i7sGhCl20180810 |
10-Aug-2018 13:20:31 | 230 | 2433.0000 | XLON | 01502015000034958-E0al9i7sGhvh20180810 |
10-Aug-2018 13:21:32 | 125 | 2433.0000 | XLON | 01502015000035095-E0al9i7sGikb20180810 |
10-Aug-2018 13:21:51 | 43 | 2432.0000 | CHIX | 40522405200062111-139500QWO20180810 |
10-Aug-2018 13:21:51 | 95 | 2432.0000 | TRQX | 08502085000052028-E0al9P5dNIMf20180810 |
10-Aug-2018 13:21:51 | 25 | 2432.0000 | TRQX | 08502085000052028-E0al9P5dNIMi20180810 |
10-Aug-2018 13:21:51 | 97 | 2432.0000 | CHIX | 40522405200062111-139500QWP20180810 |
10-Aug-2018 13:21:51 | 151 | 2432.0000 | CHIX | 40522405200062003-139500QWN20180810 |
10-Aug-2018 13:25:47 | 131 | 2437.0000 | XLON | 11502115000035625-E0al9i7sGlL120180810 |
10-Aug-2018 13:25:47 | 119 | 2437.0000 | XLON | 01502015000035430-E0al9i7sGlL320180810 |
10-Aug-2018 13:25:47 | 117 | 2437.0000 | XLON | 11502115000035626-E0al9i7sGlL520180810 |
10-Aug-2018 13:25:48 | 140 | 2437.0000 | XLON | 01502015000035438-E0al9i7sGlLe20180810 |
10-Aug-2018 13:25:48 | 150 | 2437.0000 | XLON | 01502015000035438-E0al9i7sGlLc20180810 |
10-Aug-2018 13:25:49 | 150 | 2437.0000 | XLON | 11502115000035636-E0al9i7sGlNp20180810 |
10-Aug-2018 13:26:06 | 209 | 2437.0000 | XLON | 01502015000035443-E0al9i7sGlY620180810 |
10-Aug-2018 13:26:29 | 151 | 2437.0000 | XLON | 01502015000035511-E0al9i7sGljl20180810 |
10-Aug-2018 13:27:08 | 153 | 2437.0000 | XLON | 11502115000035749-E0al9i7sGm4q20180810 |
10-Aug-2018 13:29:51 | 117 | 2441.0000 | XLON | 11502115000035977-E0al9i7sGnvf20180810 |
10-Aug-2018 13:29:51 | 118 | 2441.0000 | XLON | 01502015000035773-E0al9i7sGnvc20180810 |
10-Aug-2018 13:29:51 | 135 | 2441.0000 | XLON | 11502115000035976-E0al9i7sGnvX20180810 |
10-Aug-2018 13:29:52 | 153 | 2441.0000 | XLON | 01502015000035774-E0al9i7sGnyq20180810 |
10-Aug-2018 13:29:52 | 121 | 2441.0000 | XLON | 01502015000035774-E0al9i7sGnys20180810 |
10-Aug-2018 13:29:52 | 219 | 2441.0000 | CHIX | 40522405200063666-139500RLM20180810 |
10-Aug-2018 13:30:20 | 121 | 2441.0000 | BATE | 24502245000063236-39500FRB20180810 |
10-Aug-2018 13:30:20 | 184 | 2441.0000 | BATE | 40502405000040333-39500FRD20180810 |
10-Aug-2018 13:30:20 | 184 | 2441.0000 | BATE | 40502405000040334-39500FRE20180810 |
10-Aug-2018 13:30:20 | 116 | 2441.0000 | BATE | 40502405000040324-39500FRA20180810 |
10-Aug-2018 13:30:21 | 141 | 2441.0000 | BATE | 40502405000040352-39500FRF20180810 |
10-Aug-2018 13:30:21 | 156 | 2441.0000 | TRQX | 08502085000053906-E0al9P5dNXdd20180810 |
10-Aug-2018 13:30:21 | 59 | 2441.0000 | CHIX | 40522405200063809-139500RPR20180810 |
10-Aug-2018 13:30:21 | 75 | 2441.0000 | CHIX | 40522405200063809-139500RPQ20180810 |
10-Aug-2018 13:30:30 | 150 | 2441.0000 | XLON | 11502115000036107-E0al9i7sGpUL20180810 |
10-Aug-2018 13:30:30 | 1 | 2441.0000 | XLON | 11502115000036107-E0al9i7sGpUN20180810 |
10-Aug-2018 13:30:50 | 179 | 2439.0000 | CHIX | 40522405200063637-139500RR520180810 |
10-Aug-2018 13:30:50 | 90 | 2440.0000 | TRQX | 08502085000053803-E0al9P5dNYi120180810 |
10-Aug-2018 13:30:50 | 26 | 2440.0000 | TRQX | 08502085000053803-E0al9P5dNYhz20180810 |
10-Aug-2018 13:30:50 | 13 | 2439.0000 | CHIX | 40522405200063637-139500RR620180810 |
10-Aug-2018 13:31:09 | 150 | 2438.0000 | XLON | 01502015000035954-E0al9i7sGqAI20180810 |
10-Aug-2018 13:31:09 | 36 | 2438.0000 | XLON | 01502015000035954-E0al9i7sGqAK20180810 |
10-Aug-2018 13:31:55 | 27 | 2436.0000 | XLON | 01502015000036044-E0al9i7sGqjS20180810 |
10-Aug-2018 13:31:55 | 125 | 2436.0000 | XLON | 01502015000036044-E0al9i7sGqjQ20180810 |
10-Aug-2018 13:32:20 | 171 | 2435.0000 | XLON | 11502115000036171-E0al9i7sGr8A20180810 |
10-Aug-2018 13:32:41 | 72 | 2435.0000 | XLON | 01502015000036105-E0al9i7sGrU820180810 |
10-Aug-2018 13:32:41 | 350 | 2435.0000 | XLON | 01502015000036105-E0al9i7sGrU620180810 |
10-Aug-2018 13:32:59 | 198 | 2434.0000 | XLON | 11502115000036327-E0al9i7sGrhM20180810 |
10-Aug-2018 13:32:59 | 88 | 2434.0000 | XLON | 01502015000035955-E0al9i7sGrhI20180810 |
10-Aug-2018 13:32:59 | 98 | 2434.0000 | XLON | 01502015000035955-E0al9i7sGrhK20180810 |
10-Aug-2018 13:35:55 | 295 | 2435.0000 | XLON | 01502015000036367-E0al9i7sGtza20180810 |
10-Aug-2018 13:35:55 | 47 | 2435.0000 | CHIX | 24522245200064998-139500SAE20180810 |
10-Aug-2018 13:35:55 | 70 | 2435.0000 | CHIX | 24522245200064998-139500SAF20180810 |
10-Aug-2018 13:35:55 | 128 | 2435.0000 | CHIX | 40522405200065050-139500SAG20180810 |
10-Aug-2018 13:36:38 | 117 | 2435.0000 | BATE | 40502405000041204-39500G5N20180810 |
10-Aug-2018 13:37:03 | 130 | 2434.0000 | BATE | 24502245000064413-39500G6220180810 |
10-Aug-2018 13:37:03 | 126 | 2434.0000 | XLON | 01502015000036449-E0al9i7sGuzX20180810 |
10-Aug-2018 13:37:18 | 249 | 2433.0000 | XLON | 11502115000036484-E0al9i7sGvB720180810 |
10-Aug-2018 13:37:22 | 116 | 2433.0000 | TRQX | 08502085000054273-E0al9P5dNnXg20180810 |
10-Aug-2018 13:37:22 | 61 | 2433.0000 | XLON | 11502115000036484-E0al9i7sGvHc20180810 |
10-Aug-2018 13:37:22 | 124 | 2433.0000 | XLON | 11502115000036484-E0al9i7sGvHa20180810 |
10-Aug-2018 13:39:55 | 225 | 2435.0000 | XLON | 11502115000036988-E0al9i7sGxHg20180810 |
10-Aug-2018 13:40:04 | 117 | 2435.0000 | CHIX | 24522245200065868-139500SRF20180810 |
10-Aug-2018 13:40:11 | 150 | 2435.0000 | XLON | 01502015000036790-E0al9i7sGxgW20180810 |
10-Aug-2018 13:40:11 | 18 | 2435.0000 | XLON | 01502015000036790-E0al9i7sGxgY20180810 |
10-Aug-2018 13:40:47 | 124 | 2435.0000 | XLON | 01502015000036851-E0al9i7sGyCH20180810 |
10-Aug-2018 13:40:51 | 384 | 2435.0000 | XLON | 11502115000037078-E0al9i7sGyFr20180810 |
10-Aug-2018 13:41:33 | 100 | 2436.0000 | CHIX | 24522245200066207-139500SXG20180810 |
10-Aug-2018 13:41:38 | 22 | 2436.0000 | BATE | 24502245000065604-39500GF920180810 |
10-Aug-2018 13:41:54 | 122 | 2436.0000 | BATE | 24502245000065677-39500GFJ20180810 |
10-Aug-2018 13:41:55 | 55 | 2435.0000 | BATE | 24502245000065561-39500GFQ20180810 |
10-Aug-2018 13:41:55 | 128 | 2435.0000 | CHIX | 40522405200066102-139500SYY20180810 |
10-Aug-2018 13:41:55 | 73 | 2435.0000 | BATE | 24502245000065561-39500GFR20180810 |
10-Aug-2018 13:43:31 | 170 | 2436.0000 | XLON | 11502115000037345-E0al9i7sH0FE20180810 |
10-Aug-2018 13:43:31 | 76 | 2436.0000 | XLON | 11502115000037345-E0al9i7sH0FG20180810 |
10-Aug-2018 13:44:07 | 95 | 2436.0000 | XLON | 01502015000037210-E0al9i7sH0mH20180810 |
10-Aug-2018 13:44:09 | 122 | 2434.0000 | CHIX | 24522245200066444-139500T6V20180810 |
10-Aug-2018 13:44:09 | 116 | 2434.0000 | TRQX | 08502085000055353-E0al9P5dO1cb20180810 |
10-Aug-2018 13:45:09 | 35 | 2434.0000 | XLON | 11502115000037566-E0al9i7sH1w520180810 |
10-Aug-2018 13:45:18 | 165 | 2435.0000 | XLON | 01502015000037416-E0al9i7sH28a20180810 |
10-Aug-2018 13:46:05 | 193 | 2436.0000 | XLON | 11502115000037728-E0al9i7sH2lq20180810 |
10-Aug-2018 13:46:17 | 107 | 2435.0000 | XLON | 11502115000037707-E0al9i7sH2xI20180810 |
10-Aug-2018 13:46:17 | 129 | 2435.0000 | XLON | 11502115000037707-E0al9i7sH2xG20180810 |
10-Aug-2018 13:46:38 | 70 | 2436.0000 | BATE | 40502405000042575-39500GQP20180810 |
10-Aug-2018 13:47:42 | 151 | 2435.0000 | XLON | 01502015000037639-E0al9i7sH46920180810 |
10-Aug-2018 13:47:42 | 282 | 2435.0000 | XLON | 01502015000037617-E0al9i7sH46120180810 |
10-Aug-2018 13:47:45 | 6 | 2436.0000 | BATE | 24502245000066880-39500GSG20180810 |
10-Aug-2018 13:47:45 | 110 | 2436.0000 | BATE | 24502245000066880-39500GSF20180810 |
10-Aug-2018 13:49:26 | 152 | 2436.0000 | XLON | 11502115000038108-E0al9i7sH6x120180810 |
10-Aug-2018 13:49:26 | 6 | 2436.0000 | BATE | 24502245000067367-39500GZP20180810 |
10-Aug-2018 13:49:42 | 70 | 2436.0000 | BATE | 24502245000067436-39500H0N20180810 |
10-Aug-2018 13:49:42 | 51 | 2436.0000 | BATE | 24502245000067436-39500H0O20180810 |
10-Aug-2018 13:50:03 | 180 | 2435.0000 | XLON | 11502115000038181-E0al9i7sH7g020180810 |
10-Aug-2018 13:50:03 | 150 | 2435.0000 | XLON | 11502115000038185-E0al9i7sH7g220180810 |
10-Aug-2018 13:50:46 | 124 | 2435.0000 | CHIX | 24522245200068677-139500U6020180810 |
10-Aug-2018 13:50:46 | 27 | 2435.0000 | CHIX | 24522245200068677-139500U6120180810 |
10-Aug-2018 13:51:19 | 143 | 2434.0000 | CHIX | 40522405200067315-139500U8320180810 |
10-Aug-2018 13:51:19 | 117 | 2434.0000 | TRQX | 48502485000046144-E0al9P5dOKOE20180810 |
10-Aug-2018 13:51:19 | 116 | 2434.0000 | BATE | 40502405000042373-39500H3I20180810 |
10-Aug-2018 13:53:07 | 415 | 2435.0000 | XLON | 11502115000038575-E0al9i7sHAqi20180810 |
10-Aug-2018 13:54:18 | 37 | 2437.0000 | XLON | 01502015000038582-E0al9i7sHC2x20180810 |
10-Aug-2018 13:54:18 | 268 | 2437.0000 | XLON | 01502015000038582-E0al9i7sHC3120180810 |
10-Aug-2018 13:54:18 | 57 | 2437.0000 | XLON | 01502015000038582-E0al9i7sHC3320180810 |
10-Aug-2018 13:54:18 | 118 | 2437.0000 | XLON | 01502015000038582-E0al9i7sHC2z20180810 |
10-Aug-2018 13:54:48 | 58 | 2436.0000 | XLON | 11502115000038759-E0al9i7sHCYW20180810 |
10-Aug-2018 13:54:48 | 116 | 2436.0000 | CHIX | 40522405200069515-139500UKB20180810 |
10-Aug-2018 13:54:48 | 305 | 2436.0000 | XLON | 11502115000038759-E0al9i7sHCYT20180810 |
10-Aug-2018 13:54:48 | 153 | 2436.0000 | BATE | 24502245000068572-39500HAN20180810 |
10-Aug-2018 13:54:48 | 165 | 2436.0000 | BATE | 24502245000068474-39500HAM20180810 |
10-Aug-2018 13:54:48 | 57 | 2435.0000 | TRQX | 48502485000047300-E0al9P5dORWV20180810 |
10-Aug-2018 13:54:48 | 119 | 2435.0000 | CHIX | 24522245200069535-139500UKE20180810 |
10-Aug-2018 13:54:48 | 162 | 2435.0000 | XLON | 01502015000038601-E0al9i7sHCZo20180810 |
10-Aug-2018 13:54:48 | 116 | 2435.0000 | CHIX | 40522405200069465-139500UKD20180810 |
10-Aug-2018 13:54:48 | 96 | 2435.0000 | TRQX | 48502485000047300-E0al9P5dORVB20180810 |
10-Aug-2018 13:54:48 | 140 | 2435.0000 | XLON | 01502015000038601-E0al9i7sHCZm20180810 |
10-Aug-2018 13:54:55 | 117 | 2431.0000 | BATE | 24502245000068316-39500HAZ20180810 |
10-Aug-2018 13:56:14 | 16 | 2430.0000 | XLON | 01502015000038732-E0al9i7sHDYX20180810 |
10-Aug-2018 13:56:14 | 443 | 2430.0000 | XLON | 01502015000038715-E0al9i7sHDYT20180810 |
10-Aug-2018 13:57:26 | 276 | 2430.0000 | XLON | 01502015000038732-E0al9i7sHEOn20180810 |
10-Aug-2018 13:57:26 | 33 | 2430.0000 | XLON | 01502015000038732-E0al9i7sHEOp20180810 |
10-Aug-2018 13:58:30 | 127 | 2431.0000 | XLON | 11502115000039206-E0al9i7sHFSt20180810 |
10-Aug-2018 13:58:30 | 96 | 2431.0000 | XLON | 11502115000039206-E0al9i7sHFSx20180810 |
10-Aug-2018 13:58:30 | 186 | 2431.0000 | XLON | 11502115000039206-E0al9i7sHFSv20180810 |
10-Aug-2018 13:59:42 | 72 | 2431.0000 | XLON | 11502115000039387-E0al9i7sHGOJ20180810 |
10-Aug-2018 13:59:42 | 34 | 2431.0000 | XLON | 11502115000039387-E0al9i7sHGON20180810 |
10-Aug-2018 13:59:42 | 284 | 2431.0000 | XLON | 11502115000039387-E0al9i7sHGOL20180810 |
10-Aug-2018 13:59:59 | 70 | 2432.0000 | BATE | 40502405000044509-39500HKI20180810 |
10-Aug-2018 14:00:48 | 82 | 2431.0000 | CHIX | 24522245200070917-139500V9720180810 |
10-Aug-2018 14:01:00 | 23 | 2431.0000 | XLON | 01502015000039351-E0al9i7sHHx020180810 |
10-Aug-2018 14:01:00 | 151 | 2431.0000 | CHIX | 24522245200070922-139500V9T20180810 |
10-Aug-2018 14:01:00 | 46 | 2431.0000 | CHIX | 24522245200070917-139500V9S20180810 |
10-Aug-2018 14:01:33 | 151 | 2430.0000 | BATE | 40502405000044321-39500HO820180810 |
10-Aug-2018 14:01:33 | 50 | 2430.0000 | XLON | 01502015000038970-E0al9i7sHIjA20180810 |
10-Aug-2018 14:01:33 | 260 | 2430.0000 | XLON | 01502015000038970-E0al9i7sHIj820180810 |
10-Aug-2018 14:01:33 | 117 | 2430.0000 | CHIX | 24522245200070834-139500VCA20180810 |
10-Aug-2018 14:01:50 | 116 | 2429.0000 | TRQX | 48502485000047675-E0al9P5dOgfZ20180810 |
10-Aug-2018 14:02:10 | 139 | 2428.0000 | BATE | 24502245000069275-39500HPP20180810 |
10-Aug-2018 14:02:48 | 304 | 2428.0000 | XLON | 01502015000039586-E0al9i7sHJrw20180810 |
10-Aug-2018 14:05:30 | 198 | 2430.0000 | XLON | 01502015000039906-E0al9i7sHMpg20180810 |
10-Aug-2018 14:05:30 | 34 | 2430.0000 | XLON | 01502015000039906-E0al9i7sHMpi20180810 |
10-Aug-2018 14:05:30 | 191 | 2430.0000 | XLON | 01502015000039906-E0al9i7sHMpe20180810 |
10-Aug-2018 14:05:47 | 155 | 2430.0000 | XLON | 01502015000039931-E0al9i7sHNIe20180810 |
10-Aug-2018 14:05:47 | 151 | 2430.0000 | XLON | 01502015000039931-E0al9i7sHNIc20180810 |
10-Aug-2018 14:05:48 | 154 | 2429.0000 | XLON | 11502115000040106-E0al9i7sHNKS20180810 |
10-Aug-2018 14:05:48 | 332 | 2429.0000 | XLON | 11502115000040086-E0al9i7sHNKK20180810 |
10-Aug-2018 14:05:48 | 154 | 2429.0000 | XLON | 11502115000040086-E0al9i7sHNKM20180810 |
10-Aug-2018 14:05:48 | 8 | 2429.0000 | XLON | 11502115000040106-E0al9i7sHNKQ20180810 |
10-Aug-2018 14:05:48 | 116 | 2429.0000 | BATE | 24502245000070767-39500HXM20180810 |
10-Aug-2018 14:06:29 | 68 | 2428.0000 | TRQX | 48502485000049149-E0al9P5dOrmQ20180810 |
10-Aug-2018 14:06:33 | 48 | 2428.0000 | TRQX | 48502485000049149-E0al9P5dOrqx20180810 |
10-Aug-2018 14:06:33 | 117 | 2428.0000 | BATE | 24502245000070613-39500HYN20180810 |
10-Aug-2018 14:06:33 | 140 | 2428.0000 | CHIX | 24522245200072127-139500VTY20180810 |
10-Aug-2018 14:06:50 | 110 | 2427.0000 | TRQX | 48502485000048538-E0al9P5dOsOW20180810 |
10-Aug-2018 14:08:38 | 140 | 2428.0000 | BATE | 40502405000045846-39500I4Q20180810 |
10-Aug-2018 14:09:57 | 84 | 2430.0000 | XLON | 01502015000040385-E0al9i7sHQvV20180810 |
10-Aug-2018 14:09:57 | 50 | 2430.0000 | XLON | 01502015000040385-E0al9i7sHQvT20180810 |
10-Aug-2018 14:09:57 | 126 | 2430.0000 | XLON | 01502015000040385-E0al9i7sHQvX20180810 |
10-Aug-2018 14:10:00 | 26 | 2429.0000 | XLON | 11502115000040544-E0al9i7sHQzv20180810 |
10-Aug-2018 14:10:00 | 220 | 2429.0000 | XLON | 01502015000040322-E0al9i7sHQzp20180810 |
10-Aug-2018 14:10:00 | 116 | 2429.0000 | BATE | 24502245000071703-39500I7120180810 |
10-Aug-2018 14:10:00 | 112 | 2429.0000 | XLON | 11502115000040544-E0al9i7sHQzr20180810 |
10-Aug-2018 14:10:00 | 102 | 2429.0000 | XLON | 11502115000040544-E0al9i7sHQzt20180810 |
10-Aug-2018 14:11:05 | 150 | 2429.0000 | XLON | 11502115000040750-E0al9i7sHRna20180810 |
10-Aug-2018 14:11:05 | 150 | 2429.0000 | XLON | 11502115000040750-E0al9i7sHRnc20180810 |
10-Aug-2018 14:11:05 | 116 | 2429.0000 | CHIX | 40522405200073669-139500WC420180810 |
10-Aug-2018 14:11:41 | 116 | 2428.0000 | TRQX | 08502085000060713-E0al9P5dP27X20180810 |
10-Aug-2018 14:11:41 | 278 | 2428.0000 | XLON | 11502115000040689-E0al9i7sHSIs20180810 |
10-Aug-2018 14:11:41 | 139 | 2428.0000 | BATE | 40502405000045923-39500I9K20180810 |
10-Aug-2018 14:11:41 | 128 | 2428.0000 | CHIX | 40522405200073277-139500WDK20180810 |
10-Aug-2018 14:13:16 | 42 | 2430.0000 | XLON | 01502015000040825-E0al9i7sHTzA20180810 |
10-Aug-2018 14:13:16 | 18 | 2430.0000 | XLON | 01502015000040825-E0al9i7sHTz620180810 |
10-Aug-2018 14:13:16 | 232 | 2430.0000 | XLON | 01502015000040825-E0al9i7sHTz820180810 |
10-Aug-2018 14:13:17 | 100 | 2430.0000 | CHIX | 24522245200074329-139500WL320180810 |
10-Aug-2018 14:13:53 | 122 | 2429.0000 | BATE | 24502245000072468-39500IEO20180810 |
10-Aug-2018 14:13:53 | 125 | 2429.0000 | CHIX | 40522405200074119-139500WNW20180810 |
10-Aug-2018 14:13:53 | 378 | 2429.0000 | XLON | 11502115000040946-E0al9i7sHUPU20180810 |
10-Aug-2018 14:13:55 | 121 | 2428.0000 | BATE | 24502245000072340-39500IET20180810 |
10-Aug-2018 14:13:55 | 172 | 2428.0000 | XLON | 11502115000041005-E0al9i7sHUSh20180810 |
10-Aug-2018 14:16:03 | 198 | 2430.0000 | XLON | 11502115000041437-E0al9i7sHWbN20180810 |
10-Aug-2018 14:16:03 | 109 | 2430.0000 | XLON | 11502115000041437-E0al9i7sHWbP20180810 |
10-Aug-2018 14:16:16 | 151 | 2429.0000 | BATE | 40502405000046887-39500IKV20180810 |
10-Aug-2018 14:16:16 | 42 | 2429.0000 | XLON | 11502115000041369-E0al9i7sHWvi20180810 |
10-Aug-2018 14:16:16 | 225 | 2429.0000 | XLON | 11502115000041369-E0al9i7sHWvk20180810 |
10-Aug-2018 14:17:42 | 36 | 2430.0000 | CHIX | 24522245200075595-139500X4O20180810 |
10-Aug-2018 14:17:55 | 100 | 2429.0000 | XLON | 01502015000041502-E0al9i7sHYeG20180810 |
10-Aug-2018 14:17:55 | 154 | 2429.0000 | XLON | 01502015000041502-E0al9i7sHYeE20180810 |
10-Aug-2018 14:17:55 | 74 | 2429.0000 | XLON | 01502015000041502-E0al9i7sHYeI20180810 |
10-Aug-2018 14:18:14 | 20 | 2430.0000 | CHIX | 24522245200075720-139500X7920180810 |
10-Aug-2018 14:18:14 | 100 | 2430.0000 | CHIX | 24522245200075720-139500X7820180810 |
10-Aug-2018 14:19:23 | 134 | 2429.0000 | XLON | 11502115000041857-E0al9i7sHZtg20180810 |
10-Aug-2018 14:19:55 | 119 | 2429.0000 | XLON | 01502015000041762-E0al9i7sHaII20180810 |
10-Aug-2018 14:20:13 | 49 | 2429.0000 | CHIX | 40522405200076121-139500XDV20180810 |
10-Aug-2018 14:21:03 | 267 | 2430.0000 | XLON | 01502015000041895-E0al9i7sHbmM20180810 |
10-Aug-2018 14:21:05 | 34 | 2430.0000 | CHIX | 24522245200076525-139500XIR20180810 |
10-Aug-2018 14:21:06 | 124 | 2429.0000 | BATE | 24502245000074283-39500IXO20180810 |
10-Aug-2018 14:21:06 | 446 | 2429.0000 | XLON | 11502115000042033-E0al9i7sHbnT20180810 |
10-Aug-2018 14:21:06 | 1 | 2429.0000 | BATE | 24502245000074240-39500IXL20180810 |
10-Aug-2018 14:21:06 | 45 | 2429.0000 | BATE | 24502245000074283-39500IXN20180810 |
10-Aug-2018 14:21:06 | 155 | 2429.0000 | BATE | 24502245000074240-39500IXM20180810 |
10-Aug-2018 14:21:06 | 116 | 2429.0000 | BATE | 40502405000047524-39500IXK20180810 |
10-Aug-2018 14:22:29 | 17 | 2430.0000 | CHIX | 40522405200076833-139500XNQ20180810 |
10-Aug-2018 14:22:29 | 100 | 2430.0000 | CHIX | 40522405200076833-139500XNO20180810 |
10-Aug-2018 14:22:29 | 29 | 2430.0000 | CHIX | 40522405200076833-139500XNP20180810 |
10-Aug-2018 14:22:44 | 160 | 2429.0000 | XLON | 01502015000042176-E0al9i7sHdKb20180810 |
10-Aug-2018 14:23:03 | 125 | 2429.0000 | XLON | 11502115000042348-E0al9i7sHdYl20180810 |
10-Aug-2018 14:24:02 | 134 | 2427.0000 | XLON | 01502015000041950-E0al9i7sHebh20180810 |
10-Aug-2018 14:24:02 | 142 | 2427.0000 | XLON | 01502015000042138-E0al9i7sHebj20180810 |
10-Aug-2018 14:24:02 | 138 | 2428.0000 | XLON | 11502115000042062-E0al9i7sHebA20180810 |
10-Aug-2018 14:24:02 | 174 | 2427.0000 | BATE | 40502405000047797-39500J2L20180810 |
10-Aug-2018 14:24:02 | 116 | 2428.0000 | TRQX | 48502485000051453-E0al9P5dPOir20180810 |
10-Aug-2018 14:24:02 | 117 | 2428.0000 | CHIX | 40522405200075195-139500XSV20180810 |
10-Aug-2018 14:24:02 | 126 | 2428.0000 | XLON | 11502115000042294-E0al9i7sHebC20180810 |
10-Aug-2018 14:24:05 | 116 | 2427.0000 | TRQX | 48502485000050376-E0al9P5dPOo120180810 |
10-Aug-2018 14:24:05 | 44 | 2426.0000 | CHIX | 24522245200076039-139500XT320180810 |
10-Aug-2018 14:24:05 | 83 | 2426.0000 | CHIX | 24522245200076039-139500XT220180810 |
10-Aug-2018 14:24:06 | 65 | 2425.0000 | BATE | 24502245000074609-39500J2O20180810 |
10-Aug-2018 14:24:06 | 63 | 2425.0000 | BATE | 24502245000074609-39500J2P20180810 |
10-Aug-2018 14:27:56 | 134 | 2431.0000 | XLON | 11502115000043100-E0al9i7sHiS220180810 |
10-Aug-2018 14:27:56 | 131 | 2431.0000 | XLON | 01502015000042969-E0al9i7sHiS820180810 |
10-Aug-2018 14:27:56 | 133 | 2431.0000 | XLON | 11502115000043100-E0al9i7sHiS420180810 |
10-Aug-2018 14:28:19 | 9 | 2432.0000 | XLON | 11502115000043184-E0al9i7sHixs20180810 |
10-Aug-2018 14:28:19 | 136 | 2432.0000 | XLON | 11502115000043184-E0al9i7sHixq20180810 |
10-Aug-2018 14:28:41 | 99 | 2433.0000 | XLON | 01502015000043108-E0al9i7sHjJg20180810 |
10-Aug-2018 14:28:41 | 180 | 2433.0000 | XLON | 01502015000043108-E0al9i7sHjJi20180810 |
10-Aug-2018 14:28:42 | 150 | 2433.0000 | XLON | 01502015000043114-E0al9i7sHjK820180810 |
10-Aug-2018 14:28:43 | 185 | 2433.0000 | XLON | 01502015000043116-E0al9i7sHjKo20180810 |
10-Aug-2018 14:29:06 | 146 | 2433.0000 | XLON | 11502115000043318-E0al9i7sHjgg20180810 |
10-Aug-2018 14:29:21 | 187 | 2432.0000 | CHIX | 24522245200078850-139500YGB20180810 |
10-Aug-2018 14:29:21 | 134 | 2432.0000 | BATE | 24502245000076334-39500JGX20180810 |
10-Aug-2018 14:29:21 | 157 | 2432.0000 | CHIX | 40522405200078672-139500YGA20180810 |
10-Aug-2018 14:29:21 | 130 | 2432.0000 | BATE | 40502405000048794-39500JGW20180810 |
10-Aug-2018 14:29:21 | 21 | 2432.0000 | BATE | 40502405000048794-39500JGV20180810 |
10-Aug-2018 14:29:21 | 10 | 2432.0000 | CHIX | 40522405200078672-139500YG920180810 |
10-Aug-2018 14:29:21 | 156 | 2432.0000 | TRQX | 48502485000053115-E0al9P5dPYkk20180810 |
10-Aug-2018 14:30:24 | 42 | 2433.0000 | XLON | 11502115000043639-E0al9i7sHmQ420180810 |
10-Aug-2018 14:30:24 | 77 | 2433.0000 | XLON | 11502115000043639-E0al9i7sHmQ120180810 |
10-Aug-2018 14:30:24 | 148 | 2433.0000 | XLON | 01502015000043476-E0al9i7sHmPz20180810 |
10-Aug-2018 14:30:24 | 118 | 2433.0000 | XLON | 01502015000043477-E0al9i7sHmQ620180810 |
10-Aug-2018 14:30:35 | 143 | 2432.0000 | XLON | 01502015000043525-E0al9i7sHmuS20180810 |
10-Aug-2018 14:30:59 | 21 | 2432.0000 | XLON | 11502115000043777-E0al9i7sHnXr20180810 |
10-Aug-2018 14:30:59 | 122 | 2432.0000 | XLON | 11502115000043777-E0al9i7sHnXp20180810 |
10-Aug-2018 14:31:05 | 85 | 2432.0000 | CHIX | 24522245200079644-139500YWC20180810 |
10-Aug-2018 14:31:23 | 145 | 2432.0000 | XLON | 11502115000043866-E0al9i7sHoQP20180810 |
10-Aug-2018 14:31:47 | 169 | 2432.0000 | XLON | 01502015000043783-E0al9i7sHpJM20180810 |
10-Aug-2018 14:31:47 | 18 | 2432.0000 | XLON | 01502015000043783-E0al9i7sHpJK20180810 |
10-Aug-2018 14:31:52 | 103 | 2431.0000 | TRQX | 48502485000053647-E0al9P5dPiBM20180810 |
10-Aug-2018 14:31:52 | 13 | 2431.0000 | BATE | 40502405000049265-39500JT520180810 |
10-Aug-2018 14:31:52 | 13 | 2431.0000 | TRQX | 48502485000053647-E0al9P5dPiBD20180810 |
10-Aug-2018 14:31:52 | 134 | 2431.0000 | CHIX | 24522245200079574-139500Z5F20180810 |
10-Aug-2018 14:31:52 | 17 | 2431.0000 | CHIX | 24522245200079574-139500Z5E20180810 |
10-Aug-2018 14:31:52 | 158 | 2431.0000 | XLON | 11502115000043935-E0al9i7sHpVe20180810 |
10-Aug-2018 14:31:52 | 104 | 2431.0000 | BATE | 40502405000049265-39500JT620180810 |
10-Aug-2018 14:32:27 | 120 | 2431.0000 | XLON | 01502015000043875-E0al9i7sHqj520180810 |
10-Aug-2018 14:34:55 | 246 | 2434.0000 | XLON | 01502015000044339-E0al9i7sHuh620180810 |
10-Aug-2018 14:34:55 | 126 | 2434.0000 | XLON | 01502015000044339-E0al9i7sHuh820180810 |
10-Aug-2018 14:34:56 | 150 | 2434.0000 | XLON | 11502115000044495-E0al9i7sHuiH20180810 |
10-Aug-2018 14:34:57 | 93 | 2434.0000 | CHIX | 24522245200080982-139500ZL920180810 |
10-Aug-2018 14:34:57 | 204 | 2434.0000 | XLON | 11502115000044498-E0al9i7sHuie20180810 |
10-Aug-2018 14:35:02 | 158 | 2434.0000 | XLON | 11502115000044519-E0al9i7sHurM20180810 |
10-Aug-2018 14:35:28 | 150 | 2434.0000 | XLON | 11502115000044571-E0al9i7sHvid20180810 |
10-Aug-2018 14:35:28 | 11 | 2434.0000 | XLON | 11502115000044571-E0al9i7sHvif20180810 |
10-Aug-2018 14:35:36 | 286 | 2433.0000 | XLON | 01502015000044362-E0al9i7sHvr420180810 |
10-Aug-2018 14:35:36 | 142 | 2433.0000 | BATE | 40502405000050093-39500K6H20180810 |
10-Aug-2018 14:35:36 | 149 | 2433.0000 | BATE | 40502405000049986-39500K6G20180810 |
10-Aug-2018 14:35:36 | 40 | 2433.0000 | CHIX | 40522405200080749-139500ZP820180810 |
10-Aug-2018 14:35:36 | 11 | 2433.0000 | TRQX | 08502085000065981-E0al9P5dPsTT20180810 |
10-Aug-2018 14:35:36 | 32 | 2433.0000 | BATE | 40502405000049986-39500K6F20180810 |
10-Aug-2018 14:35:36 | 105 | 2433.0000 | TRQX | 08502085000065981-E0al9P5dPsTW20180810 |
10-Aug-2018 14:35:36 | 128 | 2432.0000 | BATE | 24502245000077556-39500K6I20180810 |
10-Aug-2018 14:35:36 | 110 | 2433.0000 | CHIX | 40522405200080749-139500ZP920180810 |
10-Aug-2018 14:36:17 | 100 | 2433.0000 | CHIX | 40522405200081330-139500ZTG20180810 |
10-Aug-2018 14:36:40 | 146 | 2433.0000 | XLON | 01502015000044586-E0al9i7sHxwR20180810 |
10-Aug-2018 14:37:04 | 207 | 2433.0000 | XLON | 01502015000044660-E0al9i7sHyqS20180810 |
10-Aug-2018 14:37:29 | 86 | 2433.0000 | CHIX | 24522245200081831-13950100D20180810 |
10-Aug-2018 14:37:37 | 153 | 2433.0000 | XLON | 11502115000044887-E0al9i7sHzc020180810 |
10-Aug-2018 14:37:37 | 6 | 2433.0000 | XLON | 11502115000044887-E0al9i7sHzby20180810 |
10-Aug-2018 14:37:37 | 18 | 2433.0000 | XLON | 11502115000044887-E0al9i7sHzbw20180810 |
10-Aug-2018 14:37:40 | 106 | 2432.0000 | CHIX | 40522405200081258-13950101420180810 |
10-Aug-2018 14:37:40 | 15 | 2432.0000 | XLON | 11502115000044741-E0al9i7sHzeG20180810 |
10-Aug-2018 14:37:40 | 28 | 2432.0000 | BATE | 40502405000050179-39500KCT20180810 |
10-Aug-2018 14:37:45 | 146 | 2432.0000 | XLON | 11502115000044741-E0al9i7sHzjD20180810 |
10-Aug-2018 14:37:45 | 100 | 2432.0000 | BATE | 40502405000050179-39500KD520180810 |
10-Aug-2018 14:37:45 | 11 | 2432.0000 | CHIX | 40522405200081258-13950101H20180810 |
10-Aug-2018 14:38:10 | 117 | 2431.0000 | TRQX | 48502485000054551-E0al9P5dPz4m20180810 |
10-Aug-2018 14:38:10 | 128 | 2431.0000 | BATE | 24502245000078191-39500KE920180810 |
10-Aug-2018 14:38:10 | 133 | 2431.0000 | XLON | 01502015000044747-E0al9i7sI0Ma20180810 |
10-Aug-2018 14:38:41 | 122 | 2430.0000 | TRQX | 48502485000055033-E0al9P5dQ14q20180810 |
10-Aug-2018 14:40:00 | 103 | 2432.0000 | XLON | 11502115000045286-E0al9i7sI3yV20180810 |
10-Aug-2018 14:40:00 | 11 | 2432.0000 | XLON | 11502115000045250-E0al9i7sI3wr20180810 |
10-Aug-2018 14:40:00 | 8 | 2432.0000 | XLON | 11502115000045261-E0al9i7sI3wx20180810 |
10-Aug-2018 14:40:00 | 6 | 2432.0000 | XLON | 11502115000045256-E0al9i7sI3wt20180810 |
10-Aug-2018 14:40:00 | 6 | 2432.0000 | XLON | 01502015000045125-E0al9i7sI3wv20180810 |
10-Aug-2018 14:40:00 | 169 | 2432.0000 | XLON | 11502115000045250-E0al9i7sI3wp20180810 |
10-Aug-2018 14:40:00 | 76 | 2432.0000 | XLON | 11502115000045333-E0al9i7sI3yb20180810 |
10-Aug-2018 14:40:00 | 180 | 2432.0000 | XLON | 01502015000045154-E0al9i7sI3yT20180810 |
10-Aug-2018 14:40:00 | 24 | 2432.0000 | XLON | 11502115000045273-E0al9i7sI3yP20180810 |
10-Aug-2018 14:40:00 | 211 | 2432.0000 | XLON | 01502015000045140-E0al9i7sI3yN20180810 |
10-Aug-2018 14:40:00 | 118 | 2432.0000 | XLON | 11502115000045264-E0al9i7sI3yL20180810 |
10-Aug-2018 14:40:00 | 254 | 2432.0000 | XLON | 11502115000045293-E0al9i7sI3yX20180810 |
10-Aug-2018 14:40:00 | 34 | 2432.0000 | XLON | 01502015000045167-E0al9i7sI3yZ20180810 |
10-Aug-2018 14:40:00 | 119 | 2432.0000 | XLON | 11502115000045264-E0al9i7sI3wz20180810 |
10-Aug-2018 14:40:01 | 117 | 2431.0000 | BATE | 40502405000050751-39500KO720180810 |
10-Aug-2018 14:40:01 | 45 | 2430.0000 | TRQX | 08502085000067386-E0al9P5dQ4wB20180810 |
10-Aug-2018 14:40:01 | 151 | 2430.0000 | BATE | 40502405000050735-39500KO820180810 |
10-Aug-2018 14:40:01 | 121 | 2430.0000 | CHIX | 40522405200082240-1395010HX20180810 |
10-Aug-2018 14:40:01 | 47 | 2432.0000 | XLON | 11502115000045333-E0al9i7sI48e20180810 |
10-Aug-2018 14:40:01 | 139 | 2431.0000 | CHIX | 24522245200082326-1395010HW20180810 |
10-Aug-2018 14:43:27 | 196 | 2431.0000 | XLON | 01502015000045904-E0al9i7sI9Y120180810 |
10-Aug-2018 14:43:27 | 90 | 2431.0000 | XLON | 01502015000045904-E0al9i7sI9Y520180810 |
10-Aug-2018 14:43:27 | 201 | 2431.0000 | XLON | 01502015000045904-E0al9i7sI9Y320180810 |
10-Aug-2018 14:43:33 | 100 | 2431.0000 | CHIX | 40522405200083798-13950116W20180810 |
10-Aug-2018 14:43:44 | 18 | 2431.0000 | XLON | 01502015000045948-E0al9i7sIA0B20180810 |
10-Aug-2018 14:43:44 | 172 | 2431.0000 | XLON | 01502015000045948-E0al9i7sIA0D20180810 |
10-Aug-2018 14:44:09 | 14 | 2431.0000 | CHIX | 40522405200084050-1395011BJ20180810 |
10-Aug-2018 14:44:13 | 64 | 2431.0000 | XLON | 11502115000046157-E0al9i7sIBDW20180810 |
10-Aug-2018 14:44:23 | 186 | 2431.0000 | XLON | 01502015000046077-E0al9i7sIBYf20180810 |
10-Aug-2018 14:44:45 | 16 | 2430.0000 | CHIX | 24522245200083694-1395011FD20180810 |
10-Aug-2018 14:44:45 | 106 | 2430.0000 | BATE | 24502245000080110-39500L6020180810 |
10-Aug-2018 14:44:45 | 45 | 2430.0000 | BATE | 24502245000080110-39500L5Z20180810 |
10-Aug-2018 14:44:45 | 135 | 2430.0000 | CHIX | 24522245200083694-1395011FE20180810 |
10-Aug-2018 14:44:45 | 168 | 2431.0000 | BATE | 24502245000080641-39500L5Y20180810 |
10-Aug-2018 14:44:45 | 292 | 2430.0000 | XLON | 11502115000046065-E0al9i7sICBj20180810 |
10-Aug-2018 14:45:38 | 36 | 2430.0000 | XLON | 11502115000046436-E0al9i7sIDd820180810 |
10-Aug-2018 14:45:38 | 140 | 2430.0000 | XLON | 11502115000046436-E0al9i7sIDdA20180810 |
10-Aug-2018 14:47:45 | 106 | 2432.0000 | CHIX | 24522245200085390-1395011XD20180810 |
10-Aug-2018 14:48:09 | 3 | 2431.0000 | XLON | 01502015000046528-E0al9i7sIH1f20180810 |
10-Aug-2018 14:48:09 | 600 | 2431.0000 | XLON | 11502115000046814-E0al9i7sIH1r20180810 |
10-Aug-2018 14:48:09 | 7 | 2431.0000 | XLON | 11502115000046632-E0al9i7sIH1d20180810 |
10-Aug-2018 14:48:09 | 168 | 2431.0000 | CHIX | 40522405200085201-13950121920180810 |
10-Aug-2018 14:48:09 | 234 | 2431.0000 | XLON | 11502115000046631-E0al9i7sIH1R20180810 |
10-Aug-2018 14:48:09 | 116 | 2431.0000 | BATE | 40502405000052174-39500LGI20180810 |
10-Aug-2018 14:48:09 | 13 | 2431.0000 | XLON | 11502115000046631-E0al9i7sIH1T20180810 |
10-Aug-2018 14:48:09 | 231 | 2431.0000 | XLON | 01502015000046549-E0al9i7sIH1j20180810 |
10-Aug-2018 14:48:09 | 384 | 2431.0000 | XLON | 01502015000046697-E0al9i7sIH1t20180810 |
10-Aug-2018 14:48:09 | 390 | 2431.0000 | XLON | 01502015000046705-E0al9i7sIH1v20180810 |
10-Aug-2018 14:48:09 | 231 | 2431.0000 | XLON | 01502015000046530-E0al9i7sIH1h20180810 |
10-Aug-2018 14:48:09 | 124 | 2431.0000 | XLON | 11502115000046738-E0al9i7sIH1n20180810 |
10-Aug-2018 14:48:12 | 125 | 2429.0000 | XLON | 11502115000046870-E0al9i7sIHA520180810 |
10-Aug-2018 14:48:12 | 180 | 2429.0000 | XLON | 11502115000046870-E0al9i7sIHA320180810 |
10-Aug-2018 14:48:12 | 121 | 2430.0000 | TRQX | 48502485000056571-E0al9P5dQRez20180810 |
10-Aug-2018 14:49:05 | 25 | 2429.0000 | XLON | 11502115000046870-E0al9i7sIIJB20180810 |
10-Aug-2018 14:49:05 | 128 | 2429.0000 | BATE | 40502405000051993-39500LK720180810 |
10-Aug-2018 14:49:05 | 109 | 2429.0000 | TRQX | 48502485000055566-E0al9P5dQUEy20180810 |
10-Aug-2018 14:49:05 | 7 | 2429.0000 | TRQX | 48502485000055566-E0al9P5dQUEg20180810 |
10-Aug-2018 14:49:11 | 117 | 2427.0000 | CHIX | 40522405200085192-1395012AG20180810 |
10-Aug-2018 14:49:11 | 320 | 2428.0000 | XLON | 01502015000046819-E0al9i7sIIZv20180810 |
10-Aug-2018 14:49:11 | 33 | 2428.0000 | XLON | 01502015000046819-E0al9i7sIIZt20180810 |
10-Aug-2018 14:50:15 | 202 | 2427.0000 | XLON | 01502015000047025-E0al9i7sIJzB20180810 |
10-Aug-2018 14:50:15 | 116 | 2427.0000 | TRQX | 08502085000069830-E0al9P5dQXkN20180810 |
10-Aug-2018 14:51:58 | 334 | 2428.0000 | XLON | 01502015000047313-E0al9i7sIM7O20180810 |
10-Aug-2018 14:51:58 | 116 | 2428.0000 | CHIX | 40522405200087006-1395012P920180810 |
10-Aug-2018 14:51:58 | 116 | 2428.0000 | CHIX | 24522245200087194-1395012PA20180810 |
10-Aug-2018 14:52:07 | 70 | 2429.0000 | BATE | 40502405000053224-39500LT920180810 |
10-Aug-2018 14:52:07 | 57 | 2429.0000 | BATE | 40502405000053224-39500LTA20180810 |
10-Aug-2018 14:52:15 | 132 | 2427.0000 | XLON | 01502015000047304-E0al9i7sIMS720180810 |
10-Aug-2018 14:52:19 | 118 | 2427.0000 | BATE | 40502405000053140-39500LTX20180810 |
10-Aug-2018 14:52:19 | 47 | 2427.0000 | BATE | 40502405000053140-39500LTW20180810 |
10-Aug-2018 14:52:19 | 235 | 2427.0000 | XLON | 01502015000047304-E0al9i7sIMYE20180810 |
10-Aug-2018 14:52:46 | 100 | 2427.0000 | CHIX | 24522245200087421-1395012S920180810 |
10-Aug-2018 14:53:38 | 5 | 2427.0000 | BATE | 40502405000053489-39500LXQ20180810 |
10-Aug-2018 14:53:38 | 112 | 2427.0000 | BATE | 40502405000053489-39500LXR20180810 |
10-Aug-2018 14:54:09 | 16 | 2427.0000 | CHIX | 24522245200087844-1395012Z820180810 |
10-Aug-2018 14:54:09 | 100 | 2427.0000 | CHIX | 24522245200087844-1395012Z720180810 |
10-Aug-2018 14:54:26 | 128 | 2427.0000 | BATE | 40502405000053664-39500M0820180810 |
10-Aug-2018 14:54:41 | 49 | 2427.0000 | XLON | 01502015000047758-E0al9i7sIPbU20180810 |
10-Aug-2018 14:55:13 | 33 | 2427.0000 | XLON | 11502115000047993-E0al9i7sIQbw20180810 |
10-Aug-2018 14:55:59 | 283 | 2428.0000 | XLON | 11502115000048105-E0al9i7sISAz20180810 |
10-Aug-2018 14:56:05 | 100 | 2428.0000 | CHIX | 24522245200088544-1395013D020180810 |
10-Aug-2018 14:56:43 | 144 | 2428.0000 | XLON | 11502115000048213-E0al9i7sIT9320180810 |
10-Aug-2018 14:57:04 | 139 | 2428.0000 | XLON | 01502015000048098-E0al9i7sITak20180810 |
10-Aug-2018 14:57:12 | 50 | 2427.0000 | TRQX | 08502085000071481-E0al9P5dQrZP20180810 |
10-Aug-2018 14:57:12 | 101 | 2427.0000 | CHIX | 40522405200088361-1395013KQ20180810 |
10-Aug-2018 14:57:12 | 14 | 2427.0000 | TRQX | 08502085000071481-E0al9P5dQrZe20180810 |
10-Aug-2018 14:57:12 | 38 | 2427.0000 | TRQX | 08502085000071481-E0al9P5dQrZc20180810 |
10-Aug-2018 14:57:12 | 27 | 2427.0000 | CHIX | 40522405200088361-1395013KP20180810 |
10-Aug-2018 14:57:12 | 186 | 2427.0000 | BATE | 24502245000084349-39500M9B20180810 |
10-Aug-2018 14:57:12 | 153 | 2427.0000 | XLON | 01502015000047892-E0al9i7sITmP20180810 |
10-Aug-2018 14:57:12 | 14 | 2427.0000 | TRQX | 08502085000071481-E0al9P5dQrZM20180810 |
10-Aug-2018 14:57:12 | 172 | 2427.0000 | XLON | 01502015000047892-E0al9i7sITmT20180810 |
10-Aug-2018 14:57:12 | 151 | 2427.0000 | BATE | 40502405000054046-39500M9A20180810 |
10-Aug-2018 14:57:12 | 16 | 2427.0000 | XLON | 01502015000047892-E0al9i7sITmR20180810 |
10-Aug-2018 14:57:59 | 116 | 2425.0000 | TRQX | 48502485000057644-E0al9P5dQteY20180810 |
10-Aug-2018 14:57:59 | 174 | 2425.0000 | BATE | 40502405000054317-39500MBH20180810 |
10-Aug-2018 14:57:59 | 368 | 2425.0000 | XLON | 01502015000048173-E0al9i7sIUuG20180810 |
10-Aug-2018 14:57:59 | 70 | 2425.0000 | XLON | 01502015000048173-E0al9i7sIUuE20180810 |
10-Aug-2018 14:59:08 | 148 | 2425.0000 | XLON | 01502015000048376-E0al9i7sIWL920180810 |
10-Aug-2018 15:00:22 | 71 | 2427.0000 | CHIX | 24522245200090117-13950140X20180810 |
10-Aug-2018 15:00:22 | 45 | 2427.0000 | CHIX | 24522245200090117-13950140W20180810 |
10-Aug-2018 15:00:22 | 115 | 2427.0000 | XLON | 11502115000048840-E0al9i7sIYAl20180810 |
10-Aug-2018 15:00:22 | 275 | 2427.0000 | XLON | 11502115000048840-E0al9i7sIYAn20180810 |
10-Aug-2018 15:00:30 | 129 | 2427.0000 | BATE | 40502405000054938-39500MJ520180810 |
10-Aug-2018 15:00:43 | 5 | 2427.0000 | XLON | 01502015000048753-E0al9i7sIYdd20180810 |
10-Aug-2018 15:00:43 | 150 | 2427.0000 | XLON | 01502015000048753-E0al9i7sIYdb20180810 |
10-Aug-2018 15:00:56 | 20 | 2426.0000 | CHIX | 24522245200089865-13950144W20180810 |
10-Aug-2018 15:00:56 | 97 | 2426.0000 | CHIX | 24522245200089865-13950144V20180810 |
10-Aug-2018 15:00:56 | 92 | 2426.0000 | BATE | 40502405000054783-39500MKU20180810 |
10-Aug-2018 15:00:56 | 280 | 2426.0000 | XLON | 11502115000048917-E0al9i7sIYrf20180810 |
10-Aug-2018 15:00:56 | 36 | 2426.0000 | BATE | 40502405000054783-39500MKV20180810 |
10-Aug-2018 15:01:48 | 4 | 2426.0000 | XLON | 01502015000048897-E0al9i7sIZic20180810 |
10-Aug-2018 15:01:48 | 150 | 2426.0000 | XLON | 01502015000048897-E0al9i7sIZia20180810 |
10-Aug-2018 15:02:11 | 161 | 2426.0000 | XLON | 11502115000049132-E0al9i7sIaHN20180810 |
10-Aug-2018 15:02:11 | 7 | 2426.0000 | XLON | 11502115000049132-E0al9i7sIaHL20180810 |
10-Aug-2018 15:02:55 | 249 | 2428.0000 | XLON | 01502015000049123-E0al9i7sIbhf20180810 |
10-Aug-2018 15:02:55 | 116 | 2428.0000 | CHIX | 40522405200090825-1395014IO20180810 |
10-Aug-2018 15:02:55 | 117 | 2428.0000 | TRQX | 08502085000073276-E0al9P5dR7xb20180810 |
10-Aug-2018 15:02:55 | 287 | 2428.0000 | XLON | 01502015000049119-E0al9i7sIbhd20180810 |
10-Aug-2018 15:03:56 | 9 | 2428.0000 | XLON | 11502115000049459-E0al9i7sIcfA20180810 |
10-Aug-2018 15:03:56 | 150 | 2428.0000 | XLON | 11502115000049459-E0al9i7sIcf820180810 |
10-Aug-2018 15:03:57 | 10 | 2427.0000 | CHIX | 40522405200090761-1395014N120180810 |
10-Aug-2018 15:03:57 | 44 | 2427.0000 | BATE | 40502405000055615-39500MUR20180810 |
10-Aug-2018 15:03:57 | 124 | 2427.0000 | BATE | 40502405000055485-39500MUQ20180810 |
10-Aug-2018 15:03:57 | 74 | 2427.0000 | BATE | 40502405000055615-39500MUS20180810 |
10-Aug-2018 15:03:57 | 119 | 2427.0000 | CHIX | 40522405200090761-1395014N220180810 |
10-Aug-2018 15:04:02 | 100 | 2426.0000 | TRQX | 08502085000073194-E0al9P5dRAH120180810 |
10-Aug-2018 15:04:19 | 154 | 2425.0000 | XLON | 11502115000049533-E0al9i7sIdUw20180810 |
10-Aug-2018 15:04:30 | 6 | 2425.0000 | CHIX | 40522405200091415-1395014RO20180810 |
10-Aug-2018 15:04:42 | 138 | 2425.0000 | XLON | 11502115000049616-E0al9i7sIdvy20180810 |
10-Aug-2018 15:04:42 | 4 | 2425.0000 | XLON | 11502115000049616-E0al9i7sIdvw20180810 |
10-Aug-2018 15:05:03 | 142 | 2425.0000 | XLON | 11502115000049663-E0al9i7sIeEc20180810 |
10-Aug-2018 15:05:21 | 116 | 2425.0000 | BATE | 40502405000055965-39500N0V20180810 |
10-Aug-2018 15:07:26 | 537 | 2427.0000 | XLON | 11502115000050242-E0al9i7sIi3320180810 |
10-Aug-2018 15:08:12 | 178 | 2428.0000 | XLON | 01502015000050226-E0al9i7sIirg20180810 |
10-Aug-2018 15:08:12 | 574 | 2428.0000 | XLON | 01502015000050226-E0al9i7sIire20180810 |
10-Aug-2018 15:08:18 | 191 | 2428.0000 | CHIX | 24522245200092994-1395015L220180810 |
10-Aug-2018 15:08:21 | 190 | 2427.0000 | XLON | 11502115000050347-E0al9i7sIj2220180810 |
10-Aug-2018 15:08:21 | 94 | 2427.0000 | BATE | 24502245000087605-39500NDN20180810 |
10-Aug-2018 15:08:21 | 162 | 2427.0000 | BATE | 24502245000087535-39500NDP20180810 |
10-Aug-2018 15:08:21 | 78 | 2427.0000 | XLON | 01502015000050223-E0al9i7sIj2620180810 |
10-Aug-2018 15:08:21 | 201 | 2427.0000 | CHIX | 24522245200092717-1395015LD20180810 |
10-Aug-2018 15:08:21 | 392 | 2427.0000 | XLON | 11502115000050342-E0al9i7sIj2020180810 |
10-Aug-2018 15:08:21 | 392 | 2427.0000 | XLON | 11502115000050359-E0al9i7sIj2420180810 |
10-Aug-2018 15:08:21 | 22 | 2427.0000 | BATE | 24502245000087605-39500NDO20180810 |
10-Aug-2018 15:09:09 | 100 | 2427.0000 | CHIX | 40522405200093138-1395015PR20180810 |
10-Aug-2018 15:10:09 | 121 | 2427.0000 | XLON | 11502115000050747-E0al9i7sIl4y20180810 |
10-Aug-2018 15:10:09 | 185 | 2427.0000 | XLON | 11502115000050747-E0al9i7sIl5220180810 |
10-Aug-2018 15:10:09 | 127 | 2427.0000 | XLON | 11502115000050747-E0al9i7sIl5020180810 |
10-Aug-2018 15:10:49 | 139 | 2427.0000 | CHIX | 40522405200093688-1395015YW20180810 |
10-Aug-2018 15:10:58 | 125 | 2426.0000 | BATE | 24502245000088397-39500NMK20180810 |
10-Aug-2018 15:10:58 | 174 | 2426.0000 | BATE | 24502245000087927-39500NMJ20180810 |
10-Aug-2018 15:10:58 | 116 | 2426.0000 | TRQX | 08502085000074256-E0al9P5dRVcP20180810 |
10-Aug-2018 15:10:58 | 554 | 2426.0000 | XLON | 01502015000050555-E0al9i7sIm1h20180810 |
10-Aug-2018 15:11:02 | 129 | 2425.0000 | XLON | 01502015000050239-E0al9i7sImBX20180810 |
10-Aug-2018 15:11:02 | 116 | 2425.0000 | CHIX | 24522245200093251-13950160H20180810 |
10-Aug-2018 15:11:02 | 230 | 2425.0000 | XLON | 01502015000050239-E0al9i7sImBU20180810 |
10-Aug-2018 15:11:55 | 196 | 2426.0000 | XLON | 11502115000051106-E0al9i7sInom20180810 |
10-Aug-2018 15:11:55 | 228 | 2426.0000 | XLON | 11502115000051106-E0al9i7sInof20180810 |
10-Aug-2018 15:13:35 | 184 | 2428.0000 | XLON | 11502115000051532-E0al9i7sIqDv20180810 |
10-Aug-2018 15:13:35 | 18 | 2428.0000 | XLON | 11502115000051532-E0al9i7sIqDz20180810 |
10-Aug-2018 15:13:35 | 18 | 2428.0000 | XLON | 11502115000051532-E0al9i7sIqDt20180810 |
10-Aug-2018 15:13:35 | 8 | 2428.0000 | XLON | 11502115000051532-E0al9i7sIqDx20180810 |
10-Aug-2018 15:13:37 | 121 | 2428.0000 | CHIX | 40522405200094782-1395016IO20180810 |
10-Aug-2018 15:13:49 | 139 | 2427.0000 | BATE | 40502405000057678-39500NYJ20180810 |
10-Aug-2018 15:13:49 | 42 | 2427.0000 | CHIX | 40522405200094489-1395016LU20180810 |
10-Aug-2018 15:13:49 | 109 | 2427.0000 | CHIX | 40522405200094489-1395016LT20180810 |
10-Aug-2018 15:13:49 | 191 | 2427.0000 | XLON | 01502015000051298-E0al9i7sIqfM20180810 |
10-Aug-2018 15:13:49 | 96 | 2427.0000 | BATE | 40502405000057584-39500NYI20180810 |
10-Aug-2018 15:13:49 | 461 | 2427.0000 | XLON | 11502115000051366-E0al9i7sIqfI20180810 |
10-Aug-2018 15:13:49 | 21 | 2427.0000 | BATE | 40502405000057584-39500NYH20180810 |
10-Aug-2018 15:13:49 | 161 | 2427.0000 | TRQX | 48502485000062502-E0al9P5dReNw20180810 |
10-Aug-2018 15:15:14 | 47 | 2427.0000 | XLON | 01502015000051744-E0al9i7sIseD20180810 |
10-Aug-2018 15:15:31 | 359 | 2427.0000 | XLON | 11502115000051956-E0al9i7sIszD20180810 |
10-Aug-2018 15:15:48 | 119 | 2427.0000 | XLON | 11502115000051997-E0al9i7sItLH20180810 |
10-Aug-2018 15:16:30 | 150 | 2429.0000 | XLON | 01502015000051977-E0al9i7sIuR320180810 |
10-Aug-2018 15:16:30 | 151 | 2429.0000 | CHIX | 40522405200095891-13950176A20180810 |
10-Aug-2018 15:16:44 | 20 | 2428.0000 | CHIX | 40522405200095869-13950177B20180810 |
10-Aug-2018 15:16:44 | 197 | 2428.0000 | XLON | 01502015000051968-E0al9i7sIufC20180810 |
10-Aug-2018 15:16:44 | 120 | 2428.0000 | BATE | 24502245000090014-39500O8E20180810 |
10-Aug-2018 15:16:44 | 31 | 2428.0000 | BATE | 24502245000090014-39500O8D20180810 |
10-Aug-2018 15:16:44 | 5 | 2428.0000 | TRQX | 48502485000063279-E0al9P5dRm6420180810 |
10-Aug-2018 15:16:44 | 120 | 2428.0000 | CHIX | 40522405200095869-13950177A20180810 |
10-Aug-2018 15:16:44 | 67 | 2428.0000 | XLON | 01502015000051968-E0al9i7sIuf920180810 |
10-Aug-2018 15:16:44 | 111 | 2428.0000 | TRQX | 48502485000063279-E0al9P5dRm6720180810 |
10-Aug-2018 15:17:25 | 103 | 2427.0000 | BATE | 24502245000089997-39500OBF20180810 |
10-Aug-2018 15:17:25 | 204 | 2427.0000 | XLON | 11502115000052010-E0al9i7sIvpx20180810 |
10-Aug-2018 15:17:25 | 34 | 2427.0000 | BATE | 24502245000089997-39500OBG20180810 |
10-Aug-2018 15:17:25 | 139 | 2427.0000 | XLON | 11502115000052010-E0al9i7sIvq020180810 |
10-Aug-2018 15:17:29 | 87 | 2426.0000 | XLON | 11502115000052331-E0al9i7sIvuv20180810 |
10-Aug-2018 15:17:42 | 244 | 2426.0000 | XLON | 11502115000052331-E0al9i7sIw8g20180810 |
10-Aug-2018 15:17:45 | 40 | 2427.0000 | BATE | 40502405000058584-39500OCW20180810 |
10-Aug-2018 15:19:09 | 33 | 2427.0000 | BATE | 24502245000090918-39500OHM20180810 |
10-Aug-2018 15:20:43 | 410 | 2430.0000 | XLON | 11502115000052940-E0al9i7sIzpl20180810 |
10-Aug-2018 15:21:40 | 135 | 2432.0000 | XLON | 11502115000053167-E0al9i7sJ0uC20180810 |
10-Aug-2018 15:22:19 | 104 | 2432.0000 | XLON | 11502115000053286-E0al9i7sJ1fs20180810 |
10-Aug-2018 15:22:19 | 159 | 2432.0000 | TRQX | 48502485000064406-E0al9P5dS0BL20180810 |
10-Aug-2018 15:22:19 | 151 | 2432.0000 | CHIX | 40522405200097704-1395018AI20180810 |
10-Aug-2018 15:22:19 | 175 | 2432.0000 | BATE | 40502405000059617-39500OY320180810 |
10-Aug-2018 15:22:19 | 232 | 2432.0000 | BATE | 40502405000059615-39500OY420180810 |
10-Aug-2018 15:22:19 | 188 | 2430.0000 | TRQX | 48502485000064231-E0al9P5dS0CA20180810 |
10-Aug-2018 15:22:19 | 197 | 2431.0000 | BATE | 24502245000091941-39500OY620180810 |
10-Aug-2018 15:22:19 | 132 | 2432.0000 | CHIX | 40522405200097895-1395018AK20180810 |
10-Aug-2018 15:22:29 | 178 | 2429.0000 | XLON | 11502115000053336-E0al9i7sJ1sJ20180810 |
10-Aug-2018 15:22:45 | 100 | 2429.0000 | CHIX | 40522405200098002-1395018CP20180810 |
10-Aug-2018 15:22:45 | 16 | 2429.0000 | CHIX | 40522405200098002-1395018CQ20180810 |
10-Aug-2018 15:22:53 | 69 | 2429.0000 | XLON | 01502015000053210-E0al9i7sJ29620180810 |
10-Aug-2018 15:22:53 | 123 | 2429.0000 | XLON | 01502015000053210-E0al9i7sJ29420180810 |
10-Aug-2018 15:23:20 | 137 | 2430.0000 | XLON | 11502115000053454-E0al9i7sJ2g320180810 |
10-Aug-2018 15:23:37 | 150 | 2430.0000 | XLON | 11502115000053502-E0al9i7sJ30l20180810 |
10-Aug-2018 15:23:37 | 40 | 2430.0000 | XLON | 11502115000053502-E0al9i7sJ30n20180810 |
10-Aug-2018 15:24:03 | 63 | 2430.0000 | XLON | 01502015000053397-E0al9i7sJ3J820180810 |
10-Aug-2018 15:24:03 | 122 | 2430.0000 | XLON | 01502015000053397-E0al9i7sJ3JA20180810 |
10-Aug-2018 15:24:09 | 28 | 2430.0000 | CHIX | 40522405200098395-1395018JW20180810 |
10-Aug-2018 15:24:27 | 49 | 2430.0000 | XLON | 11502115000053677-E0al9i7sJ3Xx20180810 |
10-Aug-2018 15:24:27 | 115 | 2430.0000 | XLON | 11502115000053677-E0al9i7sJ3Xv20180810 |
10-Aug-2018 15:24:49 | 134 | 2430.0000 | XLON | 11502115000053763-E0al9i7sJ47t20180810 |
10-Aug-2018 15:24:57 | 123 | 2429.0000 | CHIX | 40522405200098686-1395018PR20180810 |
10-Aug-2018 15:24:57 | 139 | 2429.0000 | XLON | 01502015000053278-E0al9i7sJ4JH20180810 |
10-Aug-2018 15:25:44 | 311 | 2430.0000 | XLON | 11502115000053933-E0al9i7sJ53z20180810 |
10-Aug-2018 15:25:44 | 266 | 2430.0000 | XLON | 01502015000053777-E0al9i7sJ54120180810 |
10-Aug-2018 15:25:44 | 7 | 2430.0000 | XLON | 11502115000053938-E0al9i7sJ54520180810 |
10-Aug-2018 15:25:45 | 8 | 2430.0000 | XLON | 01502015000053780-E0al9i7sJ54320180810 |
10-Aug-2018 15:25:45 | 140 | 2429.0000 | BATE | 24502245000092902-39500P8T20180810 |
10-Aug-2018 15:25:45 | 316 | 2430.0000 | XLON | 11502115000053925-E0al9i7sJ53x20180810 |
10-Aug-2018 15:25:49 | 100 | 2430.0000 | CHIX | 24522245200099157-1395018VB20180810 |
10-Aug-2018 15:27:09 | 151 | 2429.0000 | BATE | 40502405000060339-39500PEC20180810 |
10-Aug-2018 15:27:09 | 116 | 2429.0000 | BATE | 24502245000093366-39500PEE20180810 |
10-Aug-2018 15:27:24 | 151 | 2429.0000 | XLON | 01502015000054190-E0al9i7sJ6vi20180810 |
10-Aug-2018 15:27:24 | 25 | 2429.0000 | XLON | 01502015000054190-E0al9i7sJ6vk20180810 |
10-Aug-2018 15:27:45 | 100 | 2430.0000 | CHIX | 40522405200099874-1395019AS20180810 |
10-Aug-2018 15:27:47 | 118 | 2430.0000 | XLON | 11502115000054441-E0al9i7sJ7e120180810 |
10-Aug-2018 15:28:03 | 84 | 2430.0000 | XLON | 11502115000054481-E0al9i7sJ80F20180810 |
10-Aug-2018 15:28:03 | 128 | 2430.0000 | XLON | 11502115000054481-E0al9i7sJ80H20180810 |
10-Aug-2018 15:28:18 | 331 | 2429.0000 | XLON | 11502115000054385-E0al9i7sJ8FU20180810 |
10-Aug-2018 15:28:18 | 128 | 2429.0000 | BATE | 40502405000060765-39500PKB20180810 |
10-Aug-2018 15:28:19 | 128 | 2429.0000 | BATE | 24502245000093638-39500PK920180810 |
10-Aug-2018 15:29:09 | 100 | 2429.0000 | CHIX | 24522245200100411-1395019KF20180810 |
10-Aug-2018 15:29:13 | 120 | 2429.0000 | XLON | 01502015000054494-E0al9i7sJ9SJ20180810 |
10-Aug-2018 15:29:13 | 59 | 2429.0000 | XLON | 01502015000054494-E0al9i7sJ9SL20180810 |
10-Aug-2018 15:29:36 | 166 | 2429.0000 | XLON | 11502115000054745-E0al9i7sJA0m20180810 |
10-Aug-2018 15:29:57 | 114 | 2429.0000 | XLON | 11502115000054795-E0al9i7sJAKD20180810 |
10-Aug-2018 15:29:57 | 42 | 2429.0000 | XLON | 11502115000054795-E0al9i7sJAKF20180810 |
10-Aug-2018 15:29:57 | 7 | 2429.0000 | XLON | 11502115000054795-E0al9i7sJAKB20180810 |
10-Aug-2018 15:30:18 | 162 | 2429.0000 | XLON | 01502015000054771-E0al9i7sJB1K20180810 |
10-Aug-2018 15:30:18 | 42 | 2429.0000 | XLON | 01502015000054771-E0al9i7sJB1M20180810 |
10-Aug-2018 15:30:44 | 16 | 2429.0000 | XLON | 01502015000054830-E0al9i7sJBbB20180810 |
10-Aug-2018 15:30:44 | 173 | 2429.0000 | XLON | 01502015000054830-E0al9i7sJBb920180810 |
10-Aug-2018 15:30:49 | 30 | 2429.0000 | CHIX | 24522245200101108-1395019UT20180810 |
10-Aug-2018 15:30:49 | 36 | 2429.0000 | CHIX | 24522245200101108-1395019UU20180810 |
10-Aug-2018 15:31:08 | 85 | 2430.0000 | XLON | 01502015000054870-E0al9i7sJC0V20180810 |
10-Aug-2018 15:31:19 | 51 | 2430.0000 | XLON | 01502015000054896-E0al9i7sJC7920180810 |
10-Aug-2018 15:31:19 | 125 | 2430.0000 | XLON | 01502015000054896-E0al9i7sJC7720180810 |
10-Aug-2018 15:31:42 | 139 | 2430.0000 | XLON | 01502015000054963-E0al9i7sJCXe20180810 |
10-Aug-2018 15:31:59 | 105 | 2430.0000 | XLON | 01502015000055029-E0al9i7sJCk420180810 |
10-Aug-2018 15:31:59 | 42 | 2430.0000 | XLON | 01502015000055029-E0al9i7sJCk620180810 |
10-Aug-2018 15:32:18 | 46 | 2430.0000 | XLON | 01502015000055068-E0al9i7sJCyi20180810 |
10-Aug-2018 15:32:18 | 158 | 2430.0000 | XLON | 01502015000055068-E0al9i7sJCyg20180810 |
10-Aug-2018 15:32:29 | 197 | 2430.0000 | CHIX | 40522405200101556-139501A5420180810 |
10-Aug-2018 15:32:29 | 103 | 2430.0000 | XLON | 01502015000055095-E0al9i7sJD6320180810 |
10-Aug-2018 15:32:29 | 15 | 2430.0000 | CHIX | 40522405200101556-139501A5520180810 |
10-Aug-2018 15:32:29 | 126 | 2430.0000 | XLON | 01502015000055095-E0al9i7sJD6720180810 |
10-Aug-2018 15:32:29 | 11 | 2430.0000 | XLON | 01502015000055095-E0al9i7sJD6920180810 |
10-Aug-2018 15:32:29 | 509 | 2430.0000 | XLON | 01502015000055095-E0al9i7sJD6520180810 |
10-Aug-2018 15:32:45 | 233 | 2430.0000 | BATE | 40502405000061771-39500PY020180810 |
10-Aug-2018 15:33:55 | 186 | 2429.0000 | XLON | 11502115000055258-E0al9i7sJEga20180810 |
10-Aug-2018 15:33:55 | 144 | 2429.0000 | BATE | 40502405000061725-39500Q2P20180810 |
10-Aug-2018 15:33:55 | 58 | 2429.0000 | BATE | 40502405000061725-39500Q2O20180810 |
10-Aug-2018 15:34:09 | 119 | 2429.0000 | CHIX | 24522245200102269-139501AHS20180810 |
10-Aug-2018 15:34:09 | 180 | 2429.0000 | XLON | 01502015000055412-E0al9i7sJEwu20180810 |
10-Aug-2018 15:34:47 | 128 | 2430.0000 | BATE | 40502405000062248-39500Q5H20180810 |
10-Aug-2018 15:34:48 | 32 | 2430.0000 | XLON | 01502015000055516-E0al9i7sJFTQ20180810 |
10-Aug-2018 15:34:48 | 180 | 2430.0000 | XLON | 01502015000055516-E0al9i7sJFTO20180810 |
10-Aug-2018 15:35:31 | 87 | 2430.0000 | XLON | 11502115000055815-E0al9i7sJGK320180810 |
10-Aug-2018 15:35:31 | 94 | 2430.0000 | XLON | 11502115000055815-E0al9i7sJGK120180810 |
10-Aug-2018 15:35:49 | 32 | 2430.0000 | CHIX | 24522245200102861-139501ATV20180810 |
10-Aug-2018 15:35:49 | 75 | 2430.0000 | CHIX | 24522245200102861-139501ATX20180810 |
10-Aug-2018 15:35:49 | 124 | 2430.0000 | CHIX | 24522245200102861-139501ATW20180810 |
10-Aug-2018 15:35:53 | 124 | 2430.0000 | XLON | 01502015000055683-E0al9i7sJGf820180810 |
10-Aug-2018 15:35:53 | 50 | 2430.0000 | XLON | 01502015000055683-E0al9i7sJGfA20180810 |
10-Aug-2018 15:36:15 | 177 | 2430.0000 | XLON | 11502115000055982-E0al9i7sJHEp20180810 |
10-Aug-2018 15:36:15 | 1 | 2430.0000 | XLON | 11502115000055982-E0al9i7sJHEr20180810 |
10-Aug-2018 15:36:22 | 148 | 2430.0000 | BATE | 40502405000062593-39500Q9W20180810 |
10-Aug-2018 15:36:37 | 185 | 2430.0000 | XLON | 11502115000056038-E0al9i7sJHep20180810 |
10-Aug-2018 15:36:37 | 5 | 2430.0000 | XLON | 11502115000056038-E0al9i7sJHer20180810 |
10-Aug-2018 15:37:00 | 60 | 2430.0000 | XLON | 01502015000055900-E0al9i7sJHyq20180810 |
10-Aug-2018 15:37:00 | 163 | 2430.0000 | XLON | 01502015000055900-E0al9i7sJHys20180810 |
10-Aug-2018 15:37:28 | 115 | 2430.0000 | XLON | 01502015000056012-E0al9i7sJIfk20180810 |
10-Aug-2018 15:37:28 | 73 | 2430.0000 | XLON | 01502015000056012-E0al9i7sJIfm20180810 |
10-Aug-2018 15:37:29 | 299 | 2430.0000 | XLON | 01502015000056015-E0al9i7sJIg420180810 |
10-Aug-2018 15:37:29 | 189 | 2430.0000 | XLON | 01502015000056015-E0al9i7sJIg620180810 |
10-Aug-2018 15:38:09 | 168 | 2430.0000 | CHIX | 40522405200103771-139501B9O20180810 |
10-Aug-2018 15:38:09 | 56 | 2430.0000 | BATE | 40502405000062911-39500QGB20180810 |
10-Aug-2018 15:38:09 | 184 | 2430.0000 | CHIX | 24522245200103689-139501B9J20180810 |
10-Aug-2018 15:38:09 | 241 | 2429.0000 | XLON | 01502015000055504-E0al9i7sJJaR20180810 |
10-Aug-2018 15:38:09 | 98 | 2430.0000 | BATE | 40502405000062911-39500QGC20180810 |
10-Aug-2018 15:38:09 | 128 | 2430.0000 | BATE | 40502405000062948-39500QGD20180810 |
10-Aug-2018 15:38:44 | 116 | 2430.0000 | TRQX | 08502085000082256-E0al9P5dSexE20180810 |
10-Aug-2018 15:39:09 | 39 | 2430.0000 | CHIX | 24522245200104306-139501BGA20180810 |
10-Aug-2018 15:39:09 | 38 | 2430.0000 | CHIX | 24522245200104306-139501BG920180810 |
10-Aug-2018 15:39:09 | 100 | 2430.0000 | CHIX | 24522245200104306-139501BG820180810 |
10-Aug-2018 15:39:21 | 148 | 2430.0000 | XLON | 11502115000056668-E0al9i7sJKk320180810 |
10-Aug-2018 15:39:23 | 13 | 2429.0000 | XLON | 01502015000055504-E0al9i7sJKlu20180810 |
10-Aug-2018 15:39:23 | 174 | 2429.0000 | BATE | 40502405000063275-39500QKA20180810 |
10-Aug-2018 15:39:23 | 255 | 2429.0000 | XLON | 01502015000056442-E0al9i7sJKmC20180810 |
10-Aug-2018 15:39:28 | 142 | 2428.0000 | CHIX | 40522405200104230-139501BIY20180810 |
10-Aug-2018 15:39:43 | 81 | 2428.0000 | TRQX | 08502085000082585-E0al9P5dShh420180810 |
10-Aug-2018 15:39:43 | 39 | 2428.0000 | TRQX | 08502085000082585-E0al9P5dShh620180810 |
10-Aug-2018 15:39:44 | 79 | 2428.0000 | TRQX | 08502085000082591-E0al9P5dShk420180810 |
10-Aug-2018 15:39:44 | 84 | 2426.0000 | BATE | 40502405000063000-39500QNH20180810 |
10-Aug-2018 15:39:44 | 41 | 2428.0000 | TRQX | 08502085000082591-E0al9P5dShk220180810 |
10-Aug-2018 15:40:11 | 120 | 2425.0000 | TRQX | 48502485000068335-E0al9P5dSjsY20180810 |
10-Aug-2018 15:40:12 | 132 | 2425.0000 | XLON | 11502115000056946-E0al9i7sJMEv20180810 |
10-Aug-2018 15:40:12 | 30 | 2425.0000 | XLON | 11502115000056946-E0al9i7sJMEx20180810 |
10-Aug-2018 15:40:32 | 12 | 2426.0000 | XLON | 01502015000056822-E0al9i7sJMZh20180810 |
10-Aug-2018 15:40:32 | 157 | 2426.0000 | XLON | 01502015000056822-E0al9i7sJMZj20180810 |
10-Aug-2018 15:42:31 | 124 | 2427.0000 | CHIX | 40522405200105894-139501CE920180810 |
10-Aug-2018 15:42:31 | 406 | 2427.0000 | XLON | 01502015000057176-E0al9i7sJOwR20180810 |
10-Aug-2018 15:42:31 | 184 | 2427.0000 | XLON | 01502015000057166-E0al9i7sJOwP20180810 |
10-Aug-2018 15:42:31 | 76 | 2427.0000 | CHIX | 40522405200105781-139501CEB20180810 |
10-Aug-2018 15:42:31 | 110 | 2427.0000 | XLON | 01502015000057190-E0al9i7sJOwZ20180810 |
10-Aug-2018 15:42:31 | 116 | 2426.0000 | BATE | 24502245000098162-39500QZ020180810 |
10-Aug-2018 15:42:31 | 160 | 2426.0000 | TRQX | 48502485000068889-E0al9P5dSpwf20180810 |
10-Aug-2018 15:42:31 | 28 | 2426.0000 | TRQX | 48502485000068889-E0al9P5dSpvg20180810 |
10-Aug-2018 15:42:31 | 86 | 2427.0000 | CHIX | 40522405200105781-139501CEA20180810 |
10-Aug-2018 15:42:31 | 359 | 2427.0000 | XLON | 11502115000057437-E0al9i7sJOwb20180810 |
10-Aug-2018 15:42:31 | 249 | 2427.0000 | XLON | 11502115000057403-E0al9i7sJOwX20180810 |
10-Aug-2018 15:42:31 | 275 | 2427.0000 | XLON | 11502115000057400-E0al9i7sJOwT20180810 |
10-Aug-2018 15:42:34 | 77 | 2425.0000 | TRQX | 08502085000082859-E0al9P5dSq4V20180810 |
10-Aug-2018 15:42:34 | 116 | 2425.0000 | BATE | 40502405000063803-39500QZU20180810 |
10-Aug-2018 15:42:34 | 124 | 2425.0000 | TRQX | 08502085000082859-E0al9P5dSq4K20180810 |
10-Aug-2018 15:42:35 | 67 | 2424.0000 | XLON | 11502115000057543-E0al9i7sJP9R20180810 |
10-Aug-2018 15:42:35 | 266 | 2424.0000 | XLON | 11502115000057543-E0al9i7sJP9P20180810 |
10-Aug-2018 15:42:39 | 116 | 2423.0000 | CHIX | 40522405200105782-139501CG020180810 |
10-Aug-2018 15:42:52 | 139 | 2420.0000 | BATE | 24502245000098048-39500R1020180810 |
10-Aug-2018 15:42:52 | 41 | 2422.0000 | BATE | 40502405000063744-39500R0X20180810 |
10-Aug-2018 15:44:36 | 95 | 2418.0000 | CHIX | 24522245200106841-139501CX420180810 |
10-Aug-2018 15:45:07 | 4 | 2421.0000 | XLON | 01502015000057784-E0al9i7sJStO20180810 |
10-Aug-2018 15:45:07 | 170 | 2421.0000 | XLON | 01502015000057784-E0al9i7sJStQ20180810 |
10-Aug-2018 15:45:08 | 29 | 2421.0000 | XLON | 01502015000057791-E0al9i7sJSxm20180810 |
10-Aug-2018 15:45:08 | 39 | 2421.0000 | XLON | 01502015000057791-E0al9i7sJSxp20180810 |
10-Aug-2018 15:45:08 | 145 | 2421.0000 | XLON | 01502015000057791-E0al9i7sJSxk20180810 |
10-Aug-2018 15:46:03 | 222 | 2421.0000 | XLON | 01502015000058064-E0al9i7sJUtU20180810 |
10-Aug-2018 15:46:03 | 98 | 2421.0000 | XLON | 01502015000058064-E0al9i7sJUtW20180810 |
10-Aug-2018 15:46:10 | 51 | 2422.0000 | XLON | 01502015000058085-E0al9i7sJV4u20180810 |
10-Aug-2018 15:46:10 | 120 | 2422.0000 | XLON | 01502015000058085-E0al9i7sJV4w20180810 |
10-Aug-2018 15:46:27 | 100 | 2422.0000 | CHIX | 24522245200107821-139501DDC20180810 |
10-Aug-2018 15:46:29 | 13 | 2422.0000 | XLON | 11502115000058365-E0al9i7sJVTQ20180810 |
10-Aug-2018 15:46:29 | 120 | 2422.0000 | XLON | 11502115000058365-E0al9i7sJVTO20180810 |
10-Aug-2018 15:46:43 | 70 | 2422.0000 | BATE | 40502405000065065-39500RH720180810 |
10-Aug-2018 15:47:01 | 174 | 2421.0000 | CHIX | 24522245200107715-139501DGJ20180810 |
10-Aug-2018 15:47:01 | 206 | 2421.0000 | BATE | 40502405000064970-39500RI920180810 |
10-Aug-2018 15:47:01 | 30 | 2423.0000 | XLON | 11502115000058447-E0al9i7sJWFr20180810 |
10-Aug-2018 15:47:01 | 136 | 2423.0000 | BATE | 24502245000100047-39500RI720180810 |
10-Aug-2018 15:47:01 | 227 | 2423.0000 | XLON | 11502115000058437-E0al9i7sJWFd20180810 |
10-Aug-2018 15:47:01 | 283 | 2423.0000 | XLON | 11502115000058440-E0al9i7sJWFl20180810 |
10-Aug-2018 15:47:01 | 116 | 2422.0000 | TRQX | 48502485000070013-E0al9P5dT4NW20180810 |
10-Aug-2018 15:47:01 | 66 | 2423.0000 | XLON | 01502015000058206-E0al9i7sJWFp20180810 |
10-Aug-2018 15:47:01 | 40 | 2423.0000 | XLON | 11502115000058454-E0al9i7sJWFv20180810 |
10-Aug-2018 15:47:01 | 36 | 2423.0000 | XLON | 01502015000058211-E0al9i7sJWFt20180810 |
10-Aug-2018 15:47:01 | 15 | 2423.0000 | BATE | 24502245000100047-39500RI620180810 |
10-Aug-2018 15:47:01 | 247 | 2423.0000 | XLON | 01502015000058186-E0al9i7sJWFb20180810 |
10-Aug-2018 15:47:43 | 30 | 2421.0000 | CHIX | 40522405200108107-139501DKR20180810 |
10-Aug-2018 15:47:53 | 100 | 2420.0000 | XLON | 11502115000058550-E0al9i7sJXMP20180810 |
10-Aug-2018 15:47:53 | 33 | 2420.0000 | XLON | 11502115000058550-E0al9i7sJXMV20180810 |
10-Aug-2018 15:47:53 | 151 | 2420.0000 | BATE | 24502245000100241-39500RL120180810 |
10-Aug-2018 15:47:53 | 217 | 2420.0000 | XLON | 11502115000058550-E0al9i7sJXMN20180810 |
10-Aug-2018 15:48:40 | 120 | 2422.0000 | XLON | 11502115000058783-E0al9i7sJYaA20180810 |
10-Aug-2018 15:48:40 | 150 | 2422.0000 | XLON | 11502115000058783-E0al9i7sJYa820180810 |
10-Aug-2018 15:48:44 | 39 | 2421.0000 | XLON | 01502015000058515-E0al9i7sJYqf20180810 |
10-Aug-2018 15:48:44 | 212 | 2421.0000 | XLON | 11502115000058702-E0al9i7sJYqT20180810 |
10-Aug-2018 15:48:44 | 154 | 2421.0000 | XLON | 01502015000058529-E0al9i7sJYqh20180810 |
10-Aug-2018 15:48:44 | 251 | 2421.0000 | XLON | 01502015000058488-E0al9i7sJYqd20180810 |
10-Aug-2018 15:49:03 | 13 | 2419.0000 | XLON | 01502015000058543-E0al9i7sJZHp20180810 |
10-Aug-2018 15:49:03 | 113 | 2419.0000 | XLON | 01502015000058543-E0al9i7sJZHr20180810 |
10-Aug-2018 15:49:03 | 16 | 2419.0000 | XLON | 01502015000058543-E0al9i7sJZHn20180810 |
10-Aug-2018 15:49:03 | 250 | 2419.0000 | XLON | 01502015000058543-E0al9i7sJZHl20180810 |
10-Aug-2018 15:49:03 | 4 | 2419.0000 | TRQX | 08502085000084727-E0al9P5dTAID20180810 |
10-Aug-2018 15:49:03 | 123 | 2419.0000 | CHIX | 40522405200108065-139501DYB20180810 |
10-Aug-2018 15:49:03 | 5 | 2419.0000 | CHIX | 40522405200108065-139501DYA20180810 |
10-Aug-2018 15:49:47 | 83 | 2417.0000 | TRQX | 48502485000070727-E0al9P5dTCLs20180810 |
10-Aug-2018 15:49:47 | 71 | 2417.0000 | XLON | 11502115000058888-E0al9i7sJahm20180810 |
10-Aug-2018 15:49:47 | 146 | 2416.0000 | BATE | 24502245000100766-39500RT620180810 |
10-Aug-2018 15:49:47 | 128 | 2417.0000 | CHIX | 40522405200108781-139501E4120180810 |
10-Aug-2018 15:49:47 | 50 | 2417.0000 | XLON | 11502115000058888-E0al9i7sJahp20180810 |
10-Aug-2018 15:49:47 | 128 | 2418.0000 | BATE | 40502405000065220-39500RT120180810 |
10-Aug-2018 15:49:47 | 35 | 2417.0000 | TRQX | 48502485000070727-E0al9P5dTCM120180810 |
10-Aug-2018 15:49:47 | 116 | 2419.0000 | CHIX | 40522405200108940-139501E3S20180810 |
10-Aug-2018 15:49:47 | 192 | 2418.0000 | XLON | 01502015000058610-E0al9i7sJafv20180810 |
10-Aug-2018 15:49:47 | 31 | 2419.0000 | CHIX | 24522245200109008-139501E3R20180810 |
10-Aug-2018 15:49:47 | 86 | 2419.0000 | CHIX | 24522245200109008-139501E3H20180810 |
10-Aug-2018 15:49:47 | 106 | 2419.0000 | TRQX | 08502085000084727-E0al9P5dTC8h20180810 |
10-Aug-2018 15:49:47 | 141 | 2419.0000 | XLON | 11502115000058879-E0al9i7sJaZL20180810 |
10-Aug-2018 15:51:17 | 81 | 2416.0000 | XLON | 11502115000059264-E0al9i7sJdM520180810 |
10-Aug-2018 15:51:17 | 110 | 2416.0000 | XLON | 11502115000059264-E0al9i7sJdM720180810 |
10-Aug-2018 15:51:17 | 188 | 2416.0000 | XLON | 11502115000059264-E0al9i7sJdM920180810 |
10-Aug-2018 15:52:01 | 103 | 2417.0000 | XLON | 11502115000059367-E0al9i7sJeBz20180810 |
10-Aug-2018 15:52:01 | 58 | 2417.0000 | XLON | 11502115000059367-E0al9i7sJeBx20180810 |
10-Aug-2018 15:52:30 | 100 | 2417.0000 | CHIX | 24522245200110369-139501ESS20180810 |
10-Aug-2018 15:52:30 | 51 | 2417.0000 | CHIX | 24522245200110369-139501EST20180810 |
10-Aug-2018 15:52:56 | 116 | 2415.0000 | CHIX | 24522245200109973-139501EVK20180810 |
10-Aug-2018 15:52:56 | 157 | 2416.0000 | BATE | 24502245000101790-39500S5Q20180810 |
10-Aug-2018 15:52:56 | 116 | 2416.0000 | TRQX | 08502085000086018-E0al9P5dTKnj20180810 |
10-Aug-2018 15:52:56 | 139 | 2416.0000 | XLON | 11502115000059308-E0al9i7sJf8n20180810 |
10-Aug-2018 15:52:56 | 24 | 2416.0000 | XLON | 01502015000059053-E0al9i7sJf8j20180810 |
10-Aug-2018 15:52:56 | 128 | 2416.0000 | XLON | 11502115000059339-E0al9i7sJf8p20180810 |
10-Aug-2018 15:52:56 | 131 | 2416.0000 | BATE | 24502245000101860-39500S5P20180810 |
10-Aug-2018 15:52:56 | 94 | 2416.0000 | XLON | 01502015000059053-E0al9i7sJf8l20180810 |
10-Aug-2018 15:52:56 | 161 | 2416.0000 | XLON | 01502015000059027-E0al9i7sJf8h20180810 |
10-Aug-2018 15:52:56 | 150 | 2416.0000 | XLON | 01502015000059107-E0al9i7sJf8r20180810 |
10-Aug-2018 15:54:01 | 97 | 2417.0000 | XLON | 01502015000059325-E0al9i7sJgs220180810 |
10-Aug-2018 15:54:01 | 221 | 2417.0000 | XLON | 01502015000059325-E0al9i7sJgs420180810 |
10-Aug-2018 15:54:04 | 322 | 2416.0000 | XLON | 11502115000059576-E0al9i7sJgws20180810 |
10-Aug-2018 15:54:10 | 30 | 2416.0000 | CHIX | 40522405200110928-139501F4N20180810 |
10-Aug-2018 15:55:19 | 95 | 2418.0000 | CHIX | 24522245200111740-139501FG420180810 |
10-Aug-2018 15:55:21 | 130 | 2418.0000 | XLON | 11502115000059940-E0al9i7sJinR20180810 |
10-Aug-2018 15:55:21 | 187 | 2418.0000 | XLON | 11502115000059940-E0al9i7sJinP20180810 |
10-Aug-2018 15:56:22 | 289 | 2418.0000 | XLON | 01502015000059723-E0al9i7sJjuA20180810 |
10-Aug-2018 15:56:22 | 171 | 2418.0000 | XLON | 01502015000059770-E0al9i7sJjuG20180810 |
10-Aug-2018 15:56:25 | 111 | 2419.0000 | CHIX | 40522405200111859-139501FNO20180810 |
10-Aug-2018 15:57:29 | 186 | 2419.0000 | XLON | 01502015000060019-E0al9i7sJlEZ20180810 |
10-Aug-2018 15:59:03 | 110 | 2422.0000 | XLON | 11502115000060577-E0al9i7sJncJ20180810 |
10-Aug-2018 15:59:03 | 83 | 2422.0000 | XLON | 11502115000060577-E0al9i7sJncC20180810 |
10-Aug-2018 15:59:03 | 199 | 2422.0000 | XLON | 01502015000060340-E0al9i7sJnby20180810 |
10-Aug-2018 15:59:04 | 45 | 2422.0000 | XLON | 11502115000060577-E0al9i7sJncl20180810 |
10-Aug-2018 15:59:16 | 84 | 2423.0000 | XLON | 11502115000060609-E0al9i7sJnuy20180810 |
10-Aug-2018 15:59:16 | 186 | 2423.0000 | XLON | 11502115000060609-E0al9i7sJnuw20180810 |
10-Aug-2018 15:59:17 | 93 | 2423.0000 | CHIX | 40522405200112937-139501G9A20180810 |
10-Aug-2018 15:59:18 | 32 | 2423.0000 | BATE | 40502405000067944-39500SUN20180810 |
10-Aug-2018 15:59:18 | 183 | 2423.0000 | BATE | 40502405000067934-39500SUK20180810 |
10-Aug-2018 15:59:18 | 55 | 2423.0000 | BATE | 40502405000067944-39500SUM20180810 |
10-Aug-2018 15:59:18 | 170 | 2423.0000 | BATE | 24502245000103877-39500SUL20180810 |
10-Aug-2018 15:59:33 | 29 | 2423.0000 | BATE | 40502405000067944-39500SVN20180810 |
10-Aug-2018 15:59:33 | 199 | 2423.0000 | TRQX | 48502485000072848-E0al9P5dTcaI20180810 |
10-Aug-2018 15:59:33 | 132 | 2423.0000 | XLON | 01502015000060404-E0al9i7sJoOX20180810 |
10-Aug-2018 15:59:33 | 119 | 2423.0000 | BATE | 40502405000067945-39500SVP20180810 |
10-Aug-2018 15:59:33 | 161 | 2423.0000 | BATE | 24502245000103887-39500SVO20180810 |
10-Aug-2018 15:59:34 | 137 | 2422.0000 | CHIX | 24522245200113114-139501GAS20180810 |
10-Aug-2018 15:59:37 | 127 | 2421.0000 | XLON | 01502015000060446-E0al9i7sJoTf20180810 |
10-Aug-2018 15:59:37 | 127 | 2422.0000 | XLON | 11502115000060679-E0al9i7sJoTP20180810 |
10-Aug-2018 15:59:44 | 142 | 2420.0000 | XLON | 11502115000060680-E0al9i7sJod220180810 |
10-Aug-2018 15:59:44 | 116 | 2421.0000 | TRQX | 48502485000072683-E0al9P5dTcvI20180810 |
10-Aug-2018 15:59:44 | 23 | 2420.0000 | XLON | 11502115000060680-E0al9i7sJod020180810 |
10-Aug-2018 16:00:07 | 248 | 2419.0000 | BATE | 24502245000103888-39500SXR20180810 |
10-Aug-2018 16:00:07 | 54 | 2419.0000 | BATE | 24502245000103888-39500SXS20180810 |
10-Aug-2018 16:00:12 | 127 | 2418.0000 | CHIX | 40522405200112875-139501GF120180810 |
10-Aug-2018 16:00:26 | 144 | 2418.0000 | XLON | 11502115000060867-E0al9i7sJpi220180810 |
10-Aug-2018 16:00:26 | 189 | 2418.0000 | XLON | 11502115000060872-E0al9i7sJpi620180810 |
10-Aug-2018 16:00:26 | 60 | 2418.0000 | XLON | 11502115000060867-E0al9i7sJpi420180810 |
10-Aug-2018 16:00:26 | 19 | 2419.0000 | XLON | 11502115000060876-E0al9i7sJphg20180810 |
10-Aug-2018 16:00:26 | 150 | 2419.0000 | XLON | 11502115000060876-E0al9i7sJphe20180810 |
10-Aug-2018 16:01:50 | 364 | 2420.0000 | XLON | 11502115000061144-E0al9i7sJrr920180810 |
10-Aug-2018 16:02:04 | 150 | 2419.0000 | XLON | 01502015000060928-E0al9i7sJs6K20180810 |
10-Aug-2018 16:02:04 | 26 | 2419.0000 | XLON | 11502115000061176-E0al9i7sJs6Y20180810 |
10-Aug-2018 16:02:04 | 100 | 2419.0000 | XLON | 01502015000060929-E0al9i7sJs6h20180810 |
10-Aug-2018 16:02:04 | 159 | 2419.0000 | XLON | 01502015000060928-E0al9i7sJs6M20180810 |
10-Aug-2018 16:02:04 | 80 | 2419.0000 | XLON | 01502015000060876-E0al9i7sJs5Z20180810 |
10-Aug-2018 16:02:04 | 83 | 2419.0000 | XLON | 01502015000060874-E0al9i7sJs5X20180810 |
10-Aug-2018 16:02:04 | 120 | 2419.0000 | XLON | 11502115000061176-E0al9i7sJs6a20180810 |
10-Aug-2018 16:02:04 | 12 | 2419.0000 | XLON | 01502015000060929-E0al9i7sJs6j20180810 |
10-Aug-2018 16:02:04 | 117 | 2419.0000 | CHIX | 24522245200114199-139501GTF20180810 |
10-Aug-2018 16:02:04 | 116 | 2419.0000 | BATE | 24502245000104556-39500T6C20180810 |
10-Aug-2018 16:02:04 | 130 | 2420.0000 | XLON | 11502115000061173-E0al9i7sJs5920180810 |
10-Aug-2018 16:02:04 | 128 | 2419.0000 | CHIX | 40522405200114060-139501GTG20180810 |
10-Aug-2018 16:02:05 | 121 | 2418.0000 | BATE | 24502245000104481-39500T6H20180810 |
10-Aug-2018 16:02:48 | 159 | 2418.0000 | XLON | 01502015000061023-E0al9i7sJt6m20180810 |
10-Aug-2018 16:02:48 | 27 | 2418.0000 | XLON | 01502015000061023-E0al9i7sJt6o20180810 |
10-Aug-2018 16:02:48 | 132 | 2418.0000 | XLON | 01502015000061023-E0al9i7sJt6q20180810 |
10-Aug-2018 16:03:05 | 8 | 2418.0000 | XLON | 01502015000061060-E0al9i7sJtYE20180810 |
10-Aug-2018 16:03:05 | 116 | 2418.0000 | XLON | 01502015000061060-E0al9i7sJtYC20180810 |
10-Aug-2018 16:03:07 | 100 | 2418.0000 | CHIX | 40522405200114498-139501H3A20180810 |
10-Aug-2018 16:03:21 | 167 | 2418.0000 | XLON | 01502015000061128-E0al9i7sJtrn20180810 |
10-Aug-2018 16:03:21 | 37 | 2418.0000 | XLON | 01502015000061128-E0al9i7sJtrp20180810 |
10-Aug-2018 16:04:27 | 31 | 2420.0000 | CHIX | 24522245200115284-139501HJ520180810 |
10-Aug-2018 16:05:37 | 158 | 2424.0000 | XLON | 01502015000061594-E0al9i7sJx2820180810 |
10-Aug-2018 16:05:38 | 180 | 2424.0000 | XLON | 11502115000061853-E0al9i7sJx2o20180810 |
10-Aug-2018 16:05:39 | 381 | 2424.0000 | XLON | 01502015000061599-E0al9i7sJx4020180810 |
10-Aug-2018 16:05:41 | 155 | 2423.0000 | TRQX | 48502485000074242-E0al9P5dTuVw20180810 |
10-Aug-2018 16:05:41 | 412 | 2423.0000 | XLON | 11502115000061841-E0al9i7sJx8q20180810 |
10-Aug-2018 16:05:46 | 130 | 2422.0000 | CHIX | 40522405200115496-139501HUZ20180810 |
10-Aug-2018 16:05:46 | 2 | 2422.0000 | BATE | 40502405000069269-39500TQD20180810 |
10-Aug-2018 16:05:46 | 173 | 2422.0000 | BATE | 40502405000069269-39500TQC20180810 |
10-Aug-2018 16:05:46 | 190 | 2422.0000 | TRQX | 48502485000074181-E0al9P5dTule20180810 |
10-Aug-2018 16:05:52 | 151 | 2422.0000 | BATE | 40502405000069308-39500TQO20180810 |
10-Aug-2018 16:06:15 | 31 | 2421.0000 | CHIX | 24522245200115894-139501HZ320180810 |
10-Aug-2018 16:06:15 | 121 | 2421.0000 | CHIX | 24522245200115894-139501HZ420180810 |
10-Aug-2018 16:06:15 | 163 | 2421.0000 | BATE | 24502245000105577-39500TSJ20180810 |
10-Aug-2018 16:06:15 | 116 | 2420.0000 | TRQX | 48502485000074285-E0al9P5dTw7Z20180810 |
10-Aug-2018 16:06:15 | 122 | 2420.0000 | CHIX | 24522245200115359-139501HZ520180810 |
10-Aug-2018 16:06:43 | 116 | 2420.0000 | XLON | 11502115000062129-E0al9i7sJyt520180810 |
10-Aug-2018 16:07:40 | 196 | 2422.0000 | XLON | 01502015000062072-E0al9i7sK0gJ20180810 |
10-Aug-2018 16:07:41 | 73 | 2422.0000 | XLON | 11502115000062339-E0al9i7sK0hX20180810 |
10-Aug-2018 16:07:41 | 124 | 2422.0000 | XLON | 11502115000062339-E0al9i7sK0hV20180810 |
10-Aug-2018 16:07:41 | 410 | 2422.0000 | XLON | 01502015000062075-E0al9i7sK0hZ20180810 |
10-Aug-2018 16:07:51 | 162 | 2422.0000 | CHIX | 24522245200116814-139501ICV20180810 |
10-Aug-2018 16:08:15 | 124 | 2422.0000 | BATE | 24502245000106847-39500TZW20180810 |
10-Aug-2018 16:08:15 | 21 | 2422.0000 | BATE | 24502245000106847-39500TZV20180810 |
10-Aug-2018 16:08:18 | 124 | 2422.0000 | XLON | 01502015000062174-E0al9i7sK1e820180810 |
10-Aug-2018 16:08:18 | 15 | 2422.0000 | XLON | 01502015000062174-E0al9i7sK1eA20180810 |
10-Aug-2018 16:08:21 | 127 | 2421.0000 | BATE | 24502245000106625-39500U0C20180810 |
10-Aug-2018 16:08:21 | 117 | 2421.0000 | CHIX | 40522405200116483-139501IH320180810 |
10-Aug-2018 16:08:21 | 176 | 2421.0000 | XLON | 01502015000062175-E0al9i7sK1ix20180810 |
10-Aug-2018 16:08:26 | 109 | 2420.0000 | XLON | 11502115000062435-E0al9i7sK1rH20180810 |
10-Aug-2018 16:08:26 | 42 | 2420.0000 | XLON | 11502115000062435-E0al9i7sK1r620180810 |
10-Aug-2018 16:08:26 | 22 | 2420.0000 | BATE | 40502405000069737-39500U0M20180810 |
10-Aug-2018 16:08:26 | 135 | 2420.0000 | BATE | 40502405000069737-39500U0N20180810 |
10-Aug-2018 16:08:26 | 116 | 2420.0000 | TRQX | 48502485000074770-E0al9P5dU27K20180810 |
10-Aug-2018 16:09:06 | 19 | 2420.0000 | XLON | 11502115000062571-E0al9i7sK2eP20180810 |
10-Aug-2018 16:09:06 | 150 | 2420.0000 | XLON | 11502115000062571-E0al9i7sK2eN20180810 |
10-Aug-2018 16:09:11 | 37 | 2420.0000 | CHIX | 40522405200117190-139501ILA20180810 |
10-Aug-2018 16:09:11 | 114 | 2420.0000 | CHIX | 40522405200117190-139501IL920180810 |
10-Aug-2018 16:09:23 | 128 | 2420.0000 | XLON | 01502015000062364-E0al9i7sK38g20180810 |
10-Aug-2018 16:09:36 | 81 | 2420.0000 | XLON | 01502015000062387-E0al9i7sK3Ol20180810 |
10-Aug-2018 16:09:36 | 98 | 2420.0000 | XLON | 01502015000062387-E0al9i7sK3Oj20180810 |
10-Aug-2018 16:10:06 | 41 | 2420.0000 | XLON | 01502015000062435-E0al9i7sK45920180810 |
10-Aug-2018 16:10:50 | 178 | 2422.0000 | XLON | 11502115000062971-E0al9i7sK54U20180810 |
10-Aug-2018 16:10:50 | 808 | 2422.0000 | XLON | 01502015000062687-E0al9i7sK54Q20180810 |
10-Aug-2018 16:10:50 | 139 | 2422.0000 | BATE | 24502245000107882-39500U9Q20180810 |
10-Aug-2018 16:10:50 | 22 | 2422.0000 | XLON | 11502115000062971-E0al9i7sK54W20180810 |
10-Aug-2018 16:10:50 | 181 | 2422.0000 | XLON | 01502015000062690-E0al9i7sK54b20180810 |
10-Aug-2018 16:10:50 | 254 | 2422.0000 | XLON | 01502015000062690-E0al9i7sK54Y20180810 |
10-Aug-2018 16:10:51 | 128 | 2422.0000 | BATE | 40502405000070566-39500U9U20180810 |
10-Aug-2018 16:10:51 | 139 | 2422.0000 | CHIX | 24522245200118207-139501IYG20180810 |
10-Aug-2018 16:11:35 | 215 | 2420.0000 | XLON | 01502015000062697-E0al9i7sK5pw20180810 |
10-Aug-2018 16:11:35 | 116 | 2421.0000 | TRQX | 08502085000091516-E0al9P5dUAOp20180810 |
10-Aug-2018 16:11:35 | 54 | 2420.0000 | CHIX | 40522405200117937-139501J2J20180810 |
10-Aug-2018 16:11:35 | 68 | 2420.0000 | CHIX | 40522405200117937-139501J2I20180810 |
10-Aug-2018 16:11:35 | 173 | 2421.0000 | XLON | 11502115000062974-E0al9i7sK5pA20180810 |
10-Aug-2018 16:11:35 | 162 | 2421.0000 | BATE | 40502405000070551-39500UC120180810 |
10-Aug-2018 16:11:39 | 116 | 2418.0000 | CHIX | 24522245200117414-139501J2V20180810 |
10-Aug-2018 16:12:46 | 72 | 2419.0000 | BATE | 40502405000070982-39500UH520180810 |
10-Aug-2018 16:13:42 | 287 | 2421.0000 | XLON | 01502015000063200-E0al9i7sK8YR20180810 |
10-Aug-2018 16:13:42 | 104 | 2421.0000 | XLON | 01502015000063200-E0al9i7sK8YT20180810 |
10-Aug-2018 16:13:42 | 179 | 2421.0000 | XLON | 01502015000063200-E0al9i7sK8YV20180810 |
10-Aug-2018 16:13:44 | 128 | 2421.0000 | CHIX | 24522245200119315-139501JLU20180810 |
10-Aug-2018 16:13:57 | 142 | 2421.0000 | XLON | 01502015000063235-E0al9i7sK8yC20180810 |
10-Aug-2018 16:13:59 | 107 | 2420.0000 | TRQX | 48502485000076142-E0al9P5dUGLp20180810 |
10-Aug-2018 16:13:59 | 9 | 2420.0000 | TRQX | 48502485000076142-E0al9P5dUGLm20180810 |
10-Aug-2018 16:13:59 | 151 | 2420.0000 | CHIX | 40522405200119040-139501JNU20180810 |
10-Aug-2018 16:13:59 | 258 | 2420.0000 | XLON | 11502115000063540-E0al9i7sK91o20180810 |
10-Aug-2018 16:14:00 | 122 | 2419.0000 | BATE | 40502405000071108-39500UNA20180810 |
10-Aug-2018 16:14:00 | 18 | 2419.0000 | BATE | 40502405000071108-39500UN920180810 |
10-Aug-2018 16:14:05 | 9 | 2417.0000 | BATE | 40502405000070941-39500UOE20180810 |
10-Aug-2018 16:14:10 | 130 | 2417.0000 | BATE | 40502405000070941-39500UOP20180810 |
10-Aug-2018 16:15:07 | 224 | 2418.0000 | XLON | 11502115000063865-E0al9i7sKBQd20180810 |
10-Aug-2018 16:15:08 | 150 | 2418.0000 | XLON | 11502115000063867-E0al9i7sKBRH20180810 |
10-Aug-2018 16:15:08 | 107 | 2418.0000 | XLON | 11502115000063867-E0al9i7sKBRJ20180810 |
10-Aug-2018 16:15:10 | 116 | 2418.0000 | CHIX | 40522405200119870-139501JYU20180810 |
10-Aug-2018 16:15:13 | 139 | 2417.0000 | CHIX | 24522245200119897-139501JZE20180810 |
10-Aug-2018 16:15:13 | 117 | 2417.0000 | BATE | 40502405000071558-39500UU020180810 |
10-Aug-2018 16:15:13 | 136 | 2417.0000 | XLON | 01502015000063550-E0al9i7sKBZk20180810 |
10-Aug-2018 16:15:13 | 332 | 2417.0000 | XLON | 01502015000063550-E0al9i7sKBZm20180810 |
10-Aug-2018 16:15:35 | 116 | 2416.0000 | BATE | 40502405000071404-39500UW520180810 |
10-Aug-2018 16:15:50 | 116 | 2415.0000 | TRQX | 08502085000092581-E0al9P5dUMXK20180810 |
10-Aug-2018 16:16:08 | 38 | 2415.0000 | XLON | 11502115000064050-E0al9i7sKCms20180810 |
10-Aug-2018 16:16:08 | 119 | 2415.0000 | XLON | 11502115000064050-E0al9i7sKCmq20180810 |
10-Aug-2018 16:16:23 | 78 | 2415.0000 | CHIX | 24522245200120590-139501K9R20180810 |
10-Aug-2018 16:16:23 | 4 | 2415.0000 | CHIX | 24522245200120590-139501K9T20180810 |
10-Aug-2018 16:16:23 | 57 | 2415.0000 | CHIX | 24522245200120590-139501K9S20180810 |
10-Aug-2018 16:17:23 | 90 | 2418.0000 | XLON | 11502115000064301-E0al9i7sKEI820180810 |
10-Aug-2018 16:17:24 | 169 | 2418.0000 | XLON | 11502115000064302-E0al9i7sKEIp20180810 |
10-Aug-2018 16:17:24 | 150 | 2418.0000 | XLON | 11502115000064302-E0al9i7sKEIn20180810 |
10-Aug-2018 16:17:25 | 169 | 2418.0000 | XLON | 01502015000063991-E0al9i7sKEOj20180810 |
10-Aug-2018 16:17:26 | 169 | 2418.0000 | XLON | 11502115000064308-E0al9i7sKES920180810 |
10-Aug-2018 16:17:29 | 242 | 2418.0000 | XLON | 01502015000064007-E0al9i7sKEYY20180810 |
10-Aug-2018 16:17:45 | 165 | 2418.0000 | XLON | 01502015000064044-E0al9i7sKEuW20180810 |
10-Aug-2018 16:18:20 | 75 | 2418.0000 | BATE | 24502245000110375-39500V9S20180810 |
10-Aug-2018 16:18:50 | 271 | 2417.0000 | XLON | 01502015000064250-E0al9i7sKGRC20180810 |
10-Aug-2018 16:18:50 | 309 | 2417.0000 | XLON | 01502015000064253-E0al9i7sKGRE20180810 |
10-Aug-2018 16:18:50 | 143 | 2417.0000 | BATE | 40502405000072035-39500VCU20180810 |
10-Aug-2018 16:18:50 | 260 | 2417.0000 | XLON | 01502015000064245-E0al9i7sKGR820180810 |
10-Aug-2018 16:18:50 | 362 | 2417.0000 | XLON | 11502115000064556-E0al9i7sKGRA20180810 |
10-Aug-2018 16:18:50 | 117 | 2417.0000 | CHIX | 24522245200121387-139501KXH20180810 |
10-Aug-2018 16:18:50 | 147 | 2417.0000 | CHIX | 40522405200120802-139501KXK20180810 |
10-Aug-2018 16:18:50 | 27 | 2417.0000 | CHIX | 40522405200120802-139501KXJ20180810 |
10-Aug-2018 16:18:50 | 99 | 2417.0000 | XLON | 11502115000064568-E0al9i7sKGS720180810 |
10-Aug-2018 16:18:50 | 150 | 2417.0000 | XLON | 11502115000064568-E0al9i7sKGRz20180810 |
10-Aug-2018 16:18:51 | 31 | 2416.0000 | TRQX | 08502085000093400-E0al9P5dUVEo20180810 |
10-Aug-2018 16:18:51 | 85 | 2416.0000 | TRQX | 08502085000093400-E0al9P5dUVEd20180810 |
10-Aug-2018 16:19:11 | 34 | 2415.0000 | CHIX | 24522245200121487-139501L1Z20180810 |
10-Aug-2018 16:19:11 | 27 | 2415.0000 | CHIX | 24522245200121487-139501L1Y20180810 |
10-Aug-2018 16:19:28 | 9 | 2415.0000 | BATE | 40502405000072376-39500VFY20180810 |
10-Aug-2018 16:20:34 | 24 | 2417.0000 | XLON | 01502015000064536-E0al9i7sKJhl20180810 |
10-Aug-2018 16:20:34 | 125 | 2417.0000 | XLON | 11502115000064840-E0al9i7sKJhV20180810 |
10-Aug-2018 16:20:34 | 89 | 2417.0000 | XLON | 11502115000064854-E0al9i7sKJht20180810 |
10-Aug-2018 16:20:34 | 150 | 2417.0000 | XLON | 01502015000064531-E0al9i7sKJhX20180810 |
10-Aug-2018 16:20:34 | 129 | 2417.0000 | BATE | 40502405000072607-39500VOJ20180810 |
10-Aug-2018 16:20:34 | 66 | 2417.0000 | XLON | 11502115000064846-E0al9i7sKJhZ20180810 |
10-Aug-2018 16:20:34 | 163 | 2417.0000 | XLON | 01502015000064525-E0al9i7sKJhT20180810 |
10-Aug-2018 16:20:35 | 41 | 2417.0000 | XLON | 01502015000064546-E0al9i7sKJhv20180810 |
10-Aug-2018 16:20:51 | 100 | 2418.0000 | CHIX | 40522405200121991-139501LM920180810 |
10-Aug-2018 16:22:05 | 118 | 2419.0000 | XLON | 01502015000064872-E0al9i7sKLvz20180810 |
10-Aug-2018 16:22:05 | 235 | 2419.0000 | XLON | 11502115000065187-E0al9i7sKLw320180810 |
10-Aug-2018 16:22:05 | 194 | 2419.0000 | BATE | 40502405000072919-39500VWE20180810 |
10-Aug-2018 16:22:05 | 83 | 2418.0000 | BATE | 40502405000072807-39500VWG20180810 |
10-Aug-2018 16:22:05 | 431 | 2419.0000 | XLON | 11502115000065174-E0al9i7sKLvv20180810 |
10-Aug-2018 16:22:05 | 15 | 2418.0000 | BATE | 40502405000072807-39500VWF20180810 |
10-Aug-2018 16:22:05 | 55 | 2419.0000 | TRQX | 08502085000094647-E0al9P5dUeaY20180810 |
10-Aug-2018 16:22:05 | 84 | 2418.0000 | BATE | 40502405000072807-39500VWH20180810 |
10-Aug-2018 16:22:05 | 100 | 2419.0000 | TRQX | 08502085000094647-E0al9P5dUeaW20180810 |
10-Aug-2018 16:22:05 | 431 | 2419.0000 | XLON | 01502015000064876-E0al9i7sKLw120180810 |
10-Aug-2018 16:22:05 | 61 | 2418.0000 | BATE | 40502405000072807-39500VWI20180810 |
10-Aug-2018 16:22:09 | 32 | 2417.0000 | CHIX | 24522245200122425-139501LYO20180810 |
10-Aug-2018 16:22:28 | 130 | 2417.0000 | CHIX | 24522245200122425-139501M0O20180810 |
10-Aug-2018 16:22:31 | 128 | 2416.0000 | CHIX | 24522245200122809-139501M1D20180810 |
10-Aug-2018 16:23:12 | 67 | 2418.0000 | XLON | 11502115000065349-E0al9i7sKNcH20180810 |
10-Aug-2018 16:23:25 | 185 | 2418.0000 | XLON | 01502015000065067-E0al9i7sKNqK20180810 |
10-Aug-2018 16:23:25 | 116 | 2418.0000 | XLON | 01502015000065067-E0al9i7sKNqI20180810 |
10-Aug-2018 16:23:34 | 148 | 2418.0000 | BATE | 40502405000073177-39500W3R20180810 |
10-Aug-2018 16:23:34 | 3 | 2418.0000 | BATE | 40502405000073177-39500W3S20180810 |
10-Aug-2018 16:23:51 | 510 | 2417.0000 | XLON | 01502015000065015-E0al9i7sKOJo20180810 |
10-Aug-2018 16:23:51 | 274 | 2417.0000 | XLON | 01502015000065045-E0al9i7sKOJw20180810 |
10-Aug-2018 16:23:51 | 162 | 2417.0000 | BATE | 40502405000073102-39500W5E20180810 |
10-Aug-2018 16:24:09 | 68 | 2415.0000 | CHIX | 24522245200122005-139501MHR20180810 |
10-Aug-2018 16:24:09 | 188 | 2415.0000 | TRQX | 08502085000094809-E0al9P5dUjYT20180810 |
10-Aug-2018 16:24:09 | 48 | 2415.0000 | CHIX | 24522245200122005-139501MHS20180810 |
10-Aug-2018 16:24:32 | 47 | 2416.0000 | XLON | 11502115000065593-E0al9i7sKPZL20180810 |
10-Aug-2018 16:24:32 | 512 | 2415.0000 | XLON | 01502015000065194-E0al9i7sKPZk20180810 |
10-Aug-2018 16:24:32 | 139 | 2416.0000 | CHIX | 24522245200123498-139501MKU20180810 |
10-Aug-2018 16:24:32 | 334 | 2416.0000 | XLON | 11502115000065593-E0al9i7sKPZN20180810 |
10-Aug-2018 16:25:51 | 37 | 2416.0000 | BATE | 40502405000073721-39500WHE20180810 |
10-Aug-2018 16:25:51 | 151 | 2416.0000 | CHIX | 24522245200124121-139501N0U20180810 |
10-Aug-2018 16:26:05 | 140 | 2416.0000 | XLON | 01502015000065692-E0al9i7sKSZW20180810 |
10-Aug-2018 16:26:05 | 121 | 2416.0000 | XLON | 01502015000065692-E0al9i7sKSZa20180810 |
10-Aug-2018 16:26:05 | 172 | 2416.0000 | XLON | 01502015000065692-E0al9i7sKSZY20180810 |
10-Aug-2018 16:26:05 | 36 | 2416.0000 | XLON | 01502015000065692-E0al9i7sKSZU20180810 |
10-Aug-2018 16:26:05 | 90 | 2416.0000 | XLON | 01502015000065692-E0al9i7sKSZS20180810 |
10-Aug-2018 16:26:05 | 84 | 2416.0000 | XLON | 01502015000065692-E0al9i7sKSZc20180810 |
10-Aug-2018 16:26:30 | 125 | 2416.0000 | BATE | 24502245000112765-39500WL520180810 |
10-Aug-2018 16:26:34 | 128 | 2415.0000 | CHIX | 40522405200123106-139501N9M20180810 |
10-Aug-2018 16:26:34 | 105 | 2415.0000 | XLON | 01502015000065640-E0al9i7sKTF220180810 |
10-Aug-2018 16:26:34 | 174 | 2415.0000 | BATE | 40502405000073320-39500WLB20180810 |
10-Aug-2018 16:26:34 | 546 | 2415.0000 | XLON | 01502015000065640-E0al9i7sKTF720180810 |
10-Aug-2018 16:26:50 | 116 | 2414.0000 | TRQX | 48502485000078530-E0al9P5dUqfK20180810 |
10-Aug-2018 16:26:50 | 233 | 2414.0000 | XLON | 11502115000065995-E0al9i7sKTWN20180810 |
10-Aug-2018 16:26:53 | 27 | 2414.0000 | TRQX | 08502085000095961-E0al9P5dUqnV20180810 |
10-Aug-2018 16:26:53 | 5 | 2414.0000 | TRQX | 08502085000095961-E0al9P5dUqnJ20180810 |
10-Aug-2018 16:27:35 | 73 | 2414.0000 | BATE | 40502405000074094-39500WQU20180810 |
10-Aug-2018 16:28:11 | 25 | 2415.0000 | CHIX | 40522405200124578-139501NQK20180810 |
10-Aug-2018 16:28:11 | 186 | 2415.0000 | XLON | 01502015000066120-E0al9i7sKVnp20180810 |
10-Aug-2018 16:28:11 | 91 | 2415.0000 | CHIX | 40522405200124578-139501NQJ20180810 |
10-Aug-2018 16:28:11 | 78 | 2415.0000 | XLON | 01502015000066120-E0al9i7sKVnr20180810 |
10-Aug-2018 16:28:32 | 75 | 2414.0000 | XLON | 01502015000066101-E0al9i7sKWRP20180810 |
10-Aug-2018 16:28:32 | 139 | 2414.0000 | XLON | 01502015000066101-E0al9i7sKWRM20180810 |
10-Aug-2018 16:28:32 | 28 | 2414.0000 | XLON | 01502015000066101-E0al9i7sKWRK20180810 |
10-Aug-2018 16:28:32 | 55 | 2414.0000 | CHIX | 24522245200124809-139501NTW20180810 |
10-Aug-2018 16:28:32 | 220 | 2414.0000 | XLON | 11502115000066374-E0al9i7sKWRI20180810 |
10-Aug-2018 16:28:32 | 129 | 2414.0000 | BATE | 24502245000113220-39500WWT20180810 |
10-Aug-2018 16:29:07 | 30 | 2411.0000 | BATE | 40502405000074220-39500X0Q20180810 |
10-Aug-2018 16:29:28 | 52 | 2410.0000 | XLON | 11502115000066749-E0al9i7sKYYv20180810 |
10-Aug-2018 16:29:34 | 2 | 2409.0000 | BATE | 40502405000074498-39500X4820180810 |
10-Aug-2018 16:29:34 | 137 | 2409.0000 | BATE | 24502245000113678-39500X4920180810 |
10-Aug-2018 16:29:34 | 151 | 2409.0000 | XLON | 11502115000066691-E0al9i7sKYp920180810 |
10-Aug-2018 16:29:56 | 46 | 2409.0000 | XLON | 11502115000066917-E0al9i7sKa7x20180810 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris