Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Sep 2022 07:00

RNS Number : 1758Z

Barratt Developments PLC

13 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 12 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	12 September 2022
Total number of shares purchased:	241,983
Volume Weighted Average price paid per share:	GBp 430.9269
Highest price paid per share:	GBp 434.9000
Lowest price paid per share:	GBp 415.9000

To date, Barratt Developments has purchased 874,983 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	241,983	GBp 430.9269

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 12 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
417.5	08:00:51	XLON	1655	L0007V32Z4SY0000
417.6	08:00:56	XLON	384	L0009G32Z4SY0000
417.5	08:00:56	XLON	98	L0009F32Z4SY0000
417.5	08:01:02	XLON	41	L000AO32Z4SY0000
417.5	08:01:02	XLON	56	L000AP32Z4SY0000
417.5	08:01:02	XLON	340	L000AR32Z4SY0000
417.5	08:01:02	XLON	45	L000AQ32Z4SY0000
417.6	08:01:14	XLON	259	L000B032Z4SY0000
417.6	08:01:14	XLON	600	L000B132Z4SY0000
417.6	08:01:16	XLON	77	L000B232Z4SY0000
416.8	08:01:19	XLON	97	L000B332Z4SY0000
416.4	08:01:54	XLON	208	L000FB32Z4SY0000
415.9	08:02:32	XLON	86	L000JG32Z4SY0000
416.5	08:03:14	XLON	220	L000N732Z4SY0000
416.5	08:04:59	XLON	922	L000ZQ32Z4SY0000
417.4	08:06:18	XLON	155	L0017P32Z4SY0000
417.4	08:06:18	XLON	1128	L0017N32Z4SY0000
417.5	08:06:18	XLON	684	L0017O32Z4SY0000
417.0	08:06:18	XLON	81	L0017M32Z4SY0000
417.3	08:07:32	XLON	80	L001G832Z4SY0000
418.2	08:08:42	XLON	1	L001MO32Z4SY0000
418.0	08:08:49	XLON	90	L001MS32Z4SY0000
417.6	08:09:26	XLON	96	L001PM32Z4SY0000
417.7	08:09:26	XLON	1739	L001PN32Z4SY0000
418.0	08:09:53	XLON	85	L001R332Z4SY0000
418.0	08:10:15	XLON	893	L001R932Z4SY0000
417.6	08:10:17	XLON	100	L001VH32Z4SY0000
418.5	08:10:35	XLON	314	L001VX32Z4SY0000
418.2	08:10:59	XLON	93	L0022P32Z4SY0000
417.9	08:11:40	XLON	20	L0024532Z4SY0000
419.0	08:13:21	XLON	93	L0026832Z4SY0000
418.8	08:13:23	XLON	233	L0026932Z4SY0000
418.8	08:13:23	XLON	709	L0026A32Z4SY0000
419.3	08:15:08	XLON	363	L0028N32Z4SY0000
419.1	08:15:40	XLON	80	L0028O32Z4SY0000
418.8	08:15:50	XLON	233	L0028P32Z4SY0000
418.8	08:15:50	XLON	93	L0028Q32Z4SY0000
419.2	08:16:53	XLON	98	L002E032Z4SY0000
419.3	08:16:56	XLON	107	L002EO32Z4SY0000
419.3	08:16:56	XLON	303	L002EP32Z4SY0000
419.4	08:18:34	XLON	87	L002VH32Z4SY0000
419.8	08:18:38	XLON	712	L002VI32Z4SY0000
419.9	08:18:47	XLON	185	L002VU32Z4SY0000
420.2	08:19:32	XLON	484	L002WB32Z4SY0000
420.2	08:19:32	XLON	388	L002WC32Z4SY0000
420.2	08:19:32	XLON	2	L002WD32Z4SY0000
422.0	08:21:01	XLON	81	L002YG32Z4SY0000
422.0	08:21:01	XLON	64	L002YF32Z4SY0000
422.0	08:21:01	XLON	66	L002YH32Z4SY0000
422.0	08:21:01	XLON	792	L002YI32Z4SY0000
422.5	08:21:06	XLON	717	L002YJ32Z4SY0000
422.5	08:21:06	XLON	89	L002YK32Z4SY0000
422.8	08:21:45	XLON	33	L0032B32Z4SY0000
423.0	08:24:22	XLON	365	L0039832Z4SY0000
423.4	08:24:37	XLON	80	L0039X32Z4SY0000
423.0	08:25:10	XLON	95	L003AP32Z4SY0000
422.5	08:25:34	XLON	83	L003B032Z4SY0000
422.3	08:26:31	XLON	93	L003E232Z4SY0000
422.0	08:26:42	XLON	224	L003E632Z4SY0000
421.7	08:26:53	XLON	865	L003EG32Z4SY0000
421.8	08:26:53	XLON	94	L003EF32Z4SY0000
420.9	08:29:42	XLON	183	L003IM32Z4SY0000
420.8	08:29:42	XLON	110	L003IL32Z4SY0000
420.6	08:29:42	XLON	99	L003IK32Z4SY0000
420.7	08:29:59	XLON	87	L003LW32Z4SY0000
422.1	08:31:04	XLON	265	L003S632Z4SY0000
422.1	08:31:04	XLON	36	L003S532Z4SY0000
421.5	08:32:31	XLON	93	L0048C32Z4SY0000
421.4	08:34:21	XLON	153	L004HG32Z4SY0000
422.0	08:36:00	XLON	273	L004L632Z4SY0000
421.7	08:36:26	XLON	1	L004N332Z4SY0000
421.3	08:37:01	XLON	33	L004O432Z4SY0000
421.3	08:37:42	XLON	77	L004QY32Z4SY0000
421.3	08:37:42	XLON	10	L004QZ32Z4SY0000
421.4	08:37:52	XLON	59	L004R432Z4SY0000
421.4	08:37:52	XLON	51	L004R332Z4SY0000
421.4	08:37:52	XLON	53	L004R632Z4SY0000
421.4	08:37:52	XLON	55	L004R532Z4SY0000
422.3	08:39:21	XLON	80	L004VI32Z4SY0000
422.3	08:39:34	XLON	26	L004UP32Z4SY0000
422.3	08:39:34	XLON	331	L004UQ32Z4SY0000
422.1	08:39:34	XLON	85	L004UR32Z4SY0000
422.7	08:41:00	XLON	90	L0054A32Z4SY0000
422.8	08:41:18	XLON	37	L0054B32Z4SY0000
423.1	08:41:47	XLON	30	L0055T32Z4SY0000
423.1	08:41:47	XLON	891	L0055S32Z4SY0000
423.5	08:41:55	XLON	67	L0055U32Z4SY0000
423.5	08:41:55	XLON	67	L0055V32Z4SY0000
423.5	08:41:56	XLON	67	L0055Y32Z4SY0000
423.5	08:41:56	XLON	67	L0055X32Z4SY0000
423.5	08:41:56	XLON	67	L0055W32Z4SY0000
423.4	08:41:59	XLON	125	L0056032Z4SY0000
423.4	08:41:59	XLON	233	L0055Z32Z4SY0000
423.3	08:43:39	XLON	90	L005AC32Z4SY0000
423.7	08:44:17	XLON	444	L005B932Z4SY0000
423.8	08:44:17	XLON	313	L005BA32Z4SY0000
423.8	08:44:34	XLON	137	L005BC32Z4SY0000
423.5	08:44:50	XLON	95	L005CQ32Z4SY0000
423.4	08:44:56	XLON	447	L005CR32Z4SY0000
423.2	08:45:18	XLON	86	L005DP32Z4SY0000
423.2	08:45:30	XLON	150	L005DW32Z4SY0000
422.9	08:45:31	XLON	81	L005DX32Z4SY0000
423.8	08:48:00	XLON	152	L005IF32Z4SY0000
423.8	08:48:00	XLON	1148	L005IE32Z4SY0000
423.6	08:48:04	XLON	104	L005IH32Z4SY0000
423.6	08:48:04	XLON	181	L005IG32Z4SY0000
423.6	08:48:05	XLON	314	L005II32Z4SY0000
423.6	08:48:08	XLON	154	L005IT32Z4SY0000
423.4	08:48:23	XLON	80	L005JP32Z4SY0000
423.9	08:48:42	XLON	255	L005KQ32Z4SY0000
423.7	08:49:04	XLON	49	L005KT32Z4SY0000
423.8	08:49:04	XLON	127	L005KS32Z4SY0000
423.9	08:50:37	XLON	274	L005NN32Z4SY0000
423.7	08:50:58	XLON	73	L005OB32Z4SY0000
422.9	08:51:46	XLON	94	L005R932Z4SY0000
422.9	08:52:08	XLON	162	L005SL32Z4SY0000
422.9	08:52:08	XLON	99	L005SK32Z4SY0000
422.4	08:52:45	XLON	127	L005TL32Z4SY0000
422.4	08:52:49	XLON	280	L005TV32Z4SY0000
422.9	08:53:19	XLON	505	L005U932Z4SY0000
422.8	08:53:34	XLON	84	L005W632Z4SY0000
422.8	08:53:34	XLON	8	L005W532Z4SY0000
422.7	08:53:45	XLON	19	L005XE32Z4SY0000
422.6	08:56:02	XLON	36	L0064A32Z4SY0000
422.6	08:56:28	XLON	83	L0065J32Z4SY0000
422.8	08:56:45	XLON	185	L0065Q32Z4SY0000
422.8	08:56:46	XLON	27	L0065R32Z4SY0000
422.7	08:56:51	XLON	362	L0065S32Z4SY0000
423.1	08:58:04	XLON	12	L0068Y32Z4SY0000
423.1	08:58:04	XLON	81	L0068Z32Z4SY0000
423.1	08:58:04	XLON	197	L0069032Z4SY0000
423.8	09:01:09	XLON	467	L006L132Z4SY0000
423.7	09:02:10	XLON	87	L006PU32Z4SY0000
424.8	09:02:40	XLON	1188	L006QT32Z4SY0000
424.8	09:02:41	XLON	153	L006QW32Z4SY0000
424.4	09:03:23	XLON	385	L006TD32Z4SY0000
425.2	09:04:25	XLON	43	L006W932Z4SY0000
425.7	09:05:13	XLON	92	L006ZB32Z4SY0000
425.7	09:05:50	XLON	88	L0072I32Z4SY0000
425.5	09:05:57	XLON	1098	L0073332Z4SY0000
424.4	09:07:15	XLON	252	L0079Q32Z4SY0000
424.1	09:07:18	XLON	87	L0079V32Z4SY0000
423.8	09:08:43	XLON	88	L007G932Z4SY0000
423.6	09:09:24	XLON	39	L007HR32Z4SY0000
424.6	09:13:23	XLON	118	L007YB32Z4SY0000
424.6	09:13:23	XLON	36	L007YA32Z4SY0000
424.3	09:14:05	XLON	24	L007ZU32Z4SY0000
424.9	09:16:53	XLON	347	L008HI32Z4SY0000
425.9	09:19:53	XLON	318	L008OX32Z4SY0000
426.6	09:21:10	XLON	8	L008UD32Z4SY0000
426.8	09:21:50	XLON	415	L008XJ32Z4SY0000
426.5	09:21:53	XLON	85	L008YO32Z4SY0000
426.9	09:23:07	XLON	299	L0090X32Z4SY0000
427.0	09:23:07	XLON	175	L0090Z32Z4SY0000
427.0	09:23:07	XLON	820	L0090Y32Z4SY0000
426.9	09:23:42	XLON	67	L0091O32Z4SY0000
426.9	09:23:42	XLON	309	L0091N32Z4SY0000
426.6	09:24:15	XLON	17	L0095032Z4SY0000
427.0	09:26:25	XLON	66	L009FE32Z4SY0000
426.9	09:26:54	XLON	86	L009PR32Z4SY0000
426.8	09:27:07	XLON	89	L009U432Z4SY0000
426.8	09:27:16	XLON	833	L009Z132Z4SY0000
427.7	09:31:19	XLON	82	L00BBI32Z4SY0000
427.7	09:31:19	XLON	142	L00BBJ32Z4SY0000
427.8	09:33:02	XLON	159	L00BK732Z4SY0000
427.4	09:33:16	XLON	1	L00BLU32Z4SY0000
427.4	09:34:41	XLON	95	L00BSI32Z4SY0000
426.9	09:36:16	XLON	99	L00C0S32Z4SY0000
427.7	09:39:25	XLON	47	L00CKO32Z4SY0000
427.7	09:39:45	XLON	21	L00CL332Z4SY0000
427.5	09:39:45	XLON	92	L00CL132Z4SY0000
427.7	09:39:45	XLON	312	L00CL232Z4SY0000
427.5	09:40:23	XLON	45	L00CN632Z4SY0000
426.8	09:42:09	XLON	235	L00CPT32Z4SY0000
426.7	09:43:10	XLON	91	L00CQL32Z4SY0000
426.5	09:43:16	XLON	34	L00CQM32Z4SY0000
426.5	09:43:16	XLON	109	L00CQN32Z4SY0000
424.6	09:47:26	XLON	5	L00CVY32Z4SY0000
424.6	09:47:26	XLON	258	L00CVZ32Z4SY0000
425.4	09:48:34	XLON	518	L00CUJ32Z4SY0000
425.7	09:50:53	XLON	95	L00CX832Z4SY0000
425.7	09:52:12	XLON	93	L00D2132Z4SY0000
425.6	09:52:40	XLON	92	L00D5432Z4SY0000
425.4	09:52:40	XLON	127	L00D5532Z4SY0000
425.4	09:53:03	XLON	38	L00D6732Z4SY0000
425.4	09:53:03	XLON	122	L00D6832Z4SY0000
425.2	09:53:06	XLON	81	L00D6932Z4SY0000
425.8	09:55:52	XLON	35	L00DA932Z4SY0000
425.7	09:55:52	XLON	9	L00DAB32Z4SY0000
425.7	09:55:52	XLON	433	L00DAA32Z4SY0000
425.0	09:56:58	XLON	211	L00DF232Z4SY0000
425.1	10:00:36	XLON	97	L00DM032Z4SY0000
425.8	10:02:11	XLON	45	L00DNO32Z4SY0000
426.8	10:05:23	XLON	229	L00DQM32Z4SY0000
427.0	10:05:23	XLON	2	L00DQL32Z4SY0000
426.8	10:09:38	XLON	343	L00DZC32Z4SY0000
426.6	10:09:47	XLON	163	L00E0932Z4SY0000
426.3	10:10:14	XLON	35	L00E2V32Z4SY0000
427.1	10:12:22	XLON	90	L00E8O32Z4SY0000
427.3	10:14:16	XLON	84	L00ECL32Z4SY0000
427.6	10:16:36	XLON	255	L00EQI32Z4SY0000
427.8	10:19:01	XLON	168	L00EZ032Z4SY0000
427.6	10:19:02	XLON	74	L00EZ132Z4SY0000
427.7	10:19:53	XLON	51	L00F0T32Z4SY0000
428.1	10:20:47	XLON	362	L00F2R32Z4SY0000
428.1	10:21:39	XLON	33	L00F4B32Z4SY0000
428.5	10:22:30	XLON	91	L00FE532Z4SY0000
428.5	10:24:09	XLON	93	L00GO632Z4SY0000
428.5	10:26:06	XLON	85	L00HQ732Z4SY0000
428.3	10:26:07	XLON	546	L00HQB32Z4SY0000
427.7	10:26:58	XLON	446	L00I3132Z4SY0000
428.4	10:28:38	XLON	51	L00IT232Z4SY0000
428.4	10:28:38	XLON	341	L00IT332Z4SY0000
428.2	10:29:20	XLON	98	L00J6432Z4SY0000
428.0	10:29:39	XLON	475	L00JCV32Z4SY0000
427.7	10:30:35	XLON	85	L00JYY32Z4SY0000
428.3	10:32:33	XLON	86	L00KZY32Z4SY0000
428.0	10:34:47	XLON	47	L00LR232Z4SY0000
428.0	10:36:39	XLON	88	L00MAP32Z4SY0000
428.5	10:39:20	XLON	377	L00N8832Z4SY0000
428.9	10:39:55	XLON	410	L00NFF32Z4SY0000
428.7	10:41:11	XLON	89	L00NTG32Z4SY0000
428.3	10:42:15	XLON	97	L00O2V32Z4SY0000
429.6	10:44:23	XLON	17	L00OGY32Z4SY0000
429.6	10:44:25	XLON	514	L00OHW32Z4SY0000
429.6	10:44:27	XLON	514	L00OIJ32Z4SY0000
429.6	10:44:27	XLON	270	L00OII32Z4SY0000
429.6	10:44:27	XLON	650	L00OIH32Z4SY0000
429.4	10:45:13	XLON	36	L00OVU32Z4SY0000
429.2	10:47:17	XLON	228	L00PKD32Z4SY0000
429.2	10:47:17	XLON	98	L00PKC32Z4SY0000
429.0	10:51:02	XLON	402	L00Q9732Z4SY0000
428.9	10:51:15	XLON	91	L00Q9H32Z4SY0000
430.1	10:51:55	XLON	550	L00QEV32Z4SY0000
430.1	10:51:55	XLON	107	L00QEU32Z4SY0000
429.9	10:52:59	XLON	85	L00QUH32Z4SY0000
429.7	10:53:00	XLON	258	L00QUQ32Z4SY0000
428.9	10:58:41	XLON	85	L00RPU32Z4SY0000
428.9	10:58:41	XLON	485	L00RPW32Z4SY0000
428.8	11:01:04	XLON	87	L00S9O32Z4SY0000
428.9	11:02:10	XLON	59	L00SES32Z4SY0000
428.9	11:02:16	XLON	153	L00SF132Z4SY0000
428.5	11:07:02	XLON	387	L00TBX32Z4SY0000
428.7	11:07:02	XLON	96	L00TB232Z4SY0000
428.6	11:12:21	XLON	86	L00V9G32Z4SY0000
428.6	11:13:34	XLON	64	L00VD232Z4SY0000
428.5	11:13:45	XLON	89	L00VD632Z4SY0000
428.3	11:13:56	XLON	88	L00VDH32Z4SY0000
428.4	11:14:06	XLON	600	L00VEE32Z4SY0000
428.7	11:16:02	XLON	99	L00VTY32Z4SY0000
428.5	11:16:22	XLON	86	L00VVK32Z4SY0000
428.2	11:19:02	XLON	100	L00U3232Z4SY0000
427.9	11:19:16	XLON	80	L00U3Z32Z4SY0000
428.1	11:21:05	XLON	1	L00UGB32Z4SY0000
428.2	11:22:10	XLON	89	L00UI532Z4SY0000
428.0	11:22:16	XLON	1100	L00UJ432Z4SY0000
428.0	11:22:16	XLON	270	L00UJ532Z4SY0000
428.0	11:26:07	XLON	449	L00W5P32Z4SY0000
427.6	11:28:41	XLON	165	L00WAZ32Z4SY0000
427.6	11:28:41	XLON	353	L00WB032Z4SY0000
428.1	11:30:43	XLON	93	L00WO132Z4SY0000
428.0	11:30:46	XLON	492	L00WR532Z4SY0000
428.1	11:32:42	XLON	239	L00WYT32Z4SY0000
426.9	11:40:51	XLON	212	L00XP732Z4SY0000
427.0	11:40:51	XLON	100	L00XP632Z4SY0000
427.0	11:41:42	XLON	127	L00XPZ32Z4SY0000
427.0	11:48:00	XLON	94	L00YDD32Z4SY0000
427.0	11:48:01	XLON	354	L00YDE32Z4SY0000
426.9	11:48:45	XLON	9	L00YJD32Z4SY0000
426.6	11:49:18	XLON	156	L00YM432Z4SY0000
427.0	11:51:38	XLON	244	L00YST32Z4SY0000
426.9	11:53:04	XLON	9	L00Z5F32Z4SY0000
426.7	11:53:22	XLON	70	L00Z9N32Z4SY0000
427.2	11:55:16	XLON	346	L00ZJW32Z4SY0000
427.2	11:55:16	XLON	69	L00ZJU32Z4SY0000
427.2	11:57:26	XLON	97	L00ZQI32Z4SY0000
427.6	11:59:53	XLON	402	L00ZUY32Z4SY0000
427.5	12:00:25	XLON	86	L0104K32Z4SY0000
427.3	12:04:29	XLON	15	L010I632Z4SY0000
427.5	12:06:05	XLON	340	L010MD32Z4SY0000
428.2	12:09:15	XLON	163	L0115Y32Z4SY0000
428.0	12:09:26	XLON	87	L0116R32Z4SY0000
427.6	12:09:56	XLON	88	L0118B32Z4SY0000
427.8	12:16:56	XLON	319	L011XB32Z4SY0000
427.5	12:16:56	XLON	87	L011XC32Z4SY0000
427.7	12:19:51	XLON	99	L0126U32Z4SY0000
427.8	12:22:05	XLON	181	L012DB32Z4SY0000
428.2	12:22:35	XLON	146	L012DZ32Z4SY0000
428.1	12:23:28	XLON	90	L012S632Z4SY0000
428.1	12:25:38	XLON	79	L0130L32Z4SY0000
428.1	12:26:49	XLON	41	L0134F32Z4SY0000
427.9	12:27:02	XLON	98	L0136I32Z4SY0000
428.0	12:27:53	XLON	49	L013FT32Z4SY0000
428.0	12:27:53	XLON	132	L013FV32Z4SY0000
427.9	12:29:02	XLON	5	L013MB32Z4SY0000
427.9	12:34:39	XLON	34	L014QQ32Z4SY0000
427.9	12:34:39	XLON	185	L014QR32Z4SY0000
428.0	12:35:03	XLON	25	L014RW32Z4SY0000
428.3	12:37:15	XLON	66	L014X332Z4SY0000
428.3	12:38:32	XLON	86	L015A332Z4SY0000
428.3	12:38:32	XLON	336	L015A432Z4SY0000
428.2	12:38:50	XLON	25	L015BA32Z4SY0000
428.1	12:39:03	XLON	43	L015CO32Z4SY0000
428.4	12:40:15	XLON	59	L015EV32Z4SY0000
428.3	12:43:28	XLON	68	L015NP32Z4SY0000
428.1	12:44:02	XLON	97	L015O532Z4SY0000
428.0	12:44:43	XLON	90	L015P532Z4SY0000
428.0	12:46:03	XLON	43	L0161232Z4SY0000
429.1	12:50:37	XLON	177	L016H632Z4SY0000
430.3	12:52:17	XLON	1108	L016I932Z4SY0000
430.3	12:52:17	XLON	62	L016IA32Z4SY0000
429.7	12:52:35	XLON	93	L016JR32Z4SY0000
429.4	12:52:49	XLON	71	L016RK32Z4SY0000
429.9	12:54:59	XLON	153	L0170232Z4SY0000
429.8	12:55:41	XLON	46	L0171V32Z4SY0000
429.8	12:56:13	XLON	328	L0173832Z4SY0000
429.9	12:56:13	XLON	152	L0173932Z4SY0000
429.6	12:56:13	XLON	89	L0173732Z4SY0000
430.0	12:58:13	XLON	97	L0176032Z4SY0000
430.6	12:59:02	XLON	660	L0177932Z4SY0000
430.3	13:00:04	XLON	82	L017A232Z4SY0000
430.8	13:00:13	XLON	330	L017AW32Z4SY0000
430.8	13:01:12	XLON	118	L017DN32Z4SY0000
431.0	13:01:23	XLON	89	L017FY32Z4SY0000
431.2	13:01:23	XLON	203	L017G532Z4SY0000
431.2	13:01:23	XLON	746	L017FZ32Z4SY0000
431.2	13:02:14	XLON	137	L017J032Z4SY0000
431.0	13:02:49	XLON	235	L017K432Z4SY0000
431.2	13:03:58	XLON	355	L017NO32Z4SY0000
431.2	13:03:58	XLON	92	L017NN32Z4SY0000
431.2	13:04:30	XLON	163	L017V532Z4SY0000
431.4	13:05:07	XLON	455	L017XQ32Z4SY0000
431.4	13:05:07	XLON	194	L017XR32Z4SY0000
431.4	13:06:02	XLON	43	L017ZQ32Z4SY0000
431.1	13:07:02	XLON	46	L0180L32Z4SY0000
431.0	13:07:41	XLON	325	L0181V32Z4SY0000
431.1	13:07:41	XLON	58	L0181T32Z4SY0000
430.9	13:08:41	XLON	138	L0183M32Z4SY0000
431.1	13:08:48	XLON	534	L018A532Z4SY0000
430.6	13:09:20	XLON	2	L018C332Z4SY0000
431.5	13:10:29	XLON	214	L018WJ32Z4SY0000
431.8	13:12:35	XLON	121	L0194A32Z4SY0000
431.8	13:12:35	XLON	10	L0194932Z4SY0000
431.9	13:15:12	XLON	125	L0199T32Z4SY0000
430.2	13:21:39	XLON	352	L01A6X32Z4SY0000
429.8	13:22:36	XLON	11	L01AAZ32Z4SY0000
429.7	13:24:14	XLON	154	L01AHP32Z4SY0000
429.7	13:24:14	XLON	4	L01AHO32Z4SY0000
429.7	13:30:03	XLON	95	L01B8X32Z4SY0000
429.7	13:30:03	XLON	246	L01B8Y32Z4SY0000
430.3	13:31:33	XLON	178	L01BCN32Z4SY0000
430.5	13:33:05	XLON	20	L01BGH32Z4SY0000
430.4	13:33:06	XLON	21	L01BHH32Z4SY0000
430.4	13:33:06	XLON	148	L01BHI32Z4SY0000
430.2	13:37:21	XLON	247	L01BQ632Z4SY0000
429.7	13:38:44	XLON	5	L01BWP32Z4SY0000
429.5	13:39:02	XLON	28	L01BXL32Z4SY0000
430.0	13:42:38	XLON	87	L01CLM32Z4SY0000
429.9	13:43:32	XLON	134	L01CYQ32Z4SY0000
429.9	13:43:32	XLON	90	L01CYK32Z4SY0000
429.8	13:45:45	XLON	417	L01D8932Z4SY0000
429.9	13:45:55	XLON	78	L01D9Y32Z4SY0000
429.8	13:48:10	XLON	252	L01DHL32Z4SY0000
429.8	13:49:32	XLON	80	L01DMU32Z4SY0000
430.1	13:54:05	XLON	72	L01E1J32Z4SY0000
430.1	13:54:12	XLON	329	L01E2032Z4SY0000
429.8	13:55:15	XLON	207	L01EAG32Z4SY0000
429.6	13:55:15	XLON	8	L01EAH32Z4SY0000
430.6	13:57:36	XLON	347	L01EIW32Z4SY0000
430.6	14:00:35	XLON	286	L01ESV32Z4SY0000
430.5	14:00:35	XLON	100	L01EST32Z4SY0000
430.1	14:00:47	XLON	1	L01ETJ32Z4SY0000
430.3	14:04:11	XLON	18	L01F1X32Z4SY0000
430.8	14:06:03	XLON	254	L01F7O32Z4SY0000
430.6	14:06:23	XLON	63	L01F8332Z4SY0000
430.2	14:11:00	XLON	134	L01FSW32Z4SY0000
430.4	14:11:37	XLON	149	L01FUA32Z4SY0000
430.4	14:12:40	XLON	81	L01FXX32Z4SY0000
430.6	14:14:03	XLON	187	L01G2T32Z4SY0000
431.1	14:15:28	XLON	314	L01G8F32Z4SY0000
430.9	14:15:57	XLON	32	L01GC732Z4SY0000
430.5	14:16:54	XLON	27	L01GGC32Z4SY0000
430.8	14:17:39	XLON	145	L01GN732Z4SY0000
430.7	14:19:53	XLON	3	L01GZT32Z4SY0000
430.8	14:20:09	XLON	191	L01H1E32Z4SY0000
431.2	14:21:01	XLON	315	L01H7232Z4SY0000
430.9	14:21:20	XLON	89	L01HAB32Z4SY0000
430.6	14:22:15	XLON	51	L01HDC32Z4SY0000
430.8	14:24:25	XLON	16	L01HNY32Z4SY0000
430.6	14:24:25	XLON	148	L01HNZ32Z4SY0000
430.9	14:25:05	XLON	341	L01HPX32Z4SY0000
430.8	14:25:05	XLON	86	L01HPW32Z4SY0000
430.9	14:26:00	XLON	302	L01HWX32Z4SY0000
430.9	14:26:00	XLON	9	L01HWW32Z4SY0000
430.8	14:28:06	XLON	18	L01I5832Z4SY0000
430.6	14:28:26	XLON	16	L01I7B32Z4SY0000
430.5	14:28:50	XLON	121	L01IC832Z4SY0000
430.6	14:30:05	XLON	330	L01ILX32Z4SY0000
430.5	14:30:05	XLON	99	L01ILW32Z4SY0000
430.9	14:31:00	XLON	207	L01IXF32Z4SY0000
430.9	14:31:00	XLON	245	L01IXG32Z4SY0000
430.8	14:31:46	XLON	121	L01J0U32Z4SY0000
431.1	14:32:06	XLON	389	L01J4132Z4SY0000
430.7	14:32:45	XLON	62	L01J9U32Z4SY0000
430.4	14:32:47	XLON	411	L01JA632Z4SY0000
430.6	14:32:49	XLON	161	L01JA732Z4SY0000
430.9	14:33:34	XLON	186	L01JDX32Z4SY0000
431.0	14:33:35	XLON	148	L01JDY32Z4SY0000
430.6	14:33:40	XLON	2	L01JDZ32Z4SY0000
431.1	14:35:10	XLON	305	L01JPO32Z4SY0000
431.1	14:35:10	XLON	48	L01JPN32Z4SY0000
431.4	14:36:20	XLON	289	L01KA032Z4SY0000
431.2	14:36:31	XLON	88	L01KB132Z4SY0000
431.1	14:37:46	XLON	21	L01KQ732Z4SY0000
431.0	14:37:46	XLON	123	L01KQ632Z4SY0000
431.1	14:38:41	XLON	34	L01KWT32Z4SY0000
430.9	14:39:22	XLON	59	L01L0M32Z4SY0000
431.3	14:40:39	XLON	83	L01LCC32Z4SY0000
431.2	14:40:41	XLON	267	L01LCD32Z4SY0000
430.9	14:42:02	XLON	121	L01LMN32Z4SY0000
431.0	14:43:45	XLON	74	L01M9432Z4SY0000
431.4	14:45:34	XLON	337	L01MLB32Z4SY0000
431.6	14:45:46	XLON	149	L01MMK32Z4SY0000
431.4	14:46:02	XLON	80	L01MPZ32Z4SY0000
431.4	14:46:02	XLON	255	L01MQ032Z4SY0000
431.4	14:46:07	XLON	364	L01MS332Z4SY0000
431.9	14:46:54	XLON	133	L01MUW32Z4SY0000
432.2	14:48:31	XLON	615	L01N4232Z4SY0000
432.0	14:48:42	XLON	1	L01N5X32Z4SY0000
431.8	14:48:52	XLON	58	L01N6632Z4SY0000
431.8	14:49:04	XLON	80	L01N6G32Z4SY0000
432.0	14:49:53	XLON	6	L01N9H32Z4SY0000
431.8	14:50:05	XLON	15	L01NAG32Z4SY0000
432.1	14:51:32	XLON	155	L01NJJ32Z4SY0000
431.9	14:51:44	XLON	67	L01NL632Z4SY0000
432.0	14:52:09	XLON	97	L01NOH32Z4SY0000
432.0	14:52:16	XLON	243	L01NP632Z4SY0000
432.6	14:53:10	XLON	304	L01O0Z32Z4SY0000
432.6	14:54:08	XLON	44	L01O3I32Z4SY0000
433.0	14:55:51	XLON	1164	L01OEI32Z4SY0000
433.0	14:55:51	XLON	82	L01OEJ32Z4SY0000
433.2	14:56:27	XLON	123	L01OQO32Z4SY0000
433.1	14:56:27	XLON	94	L01OQP32Z4SY0000
433.5	14:57:49	XLON	609	L01P6U32Z4SY0000
433.5	14:57:49	XLON	27	L01P6V32Z4SY0000
433.4	14:58:15	XLON	187	L01P8532Z4SY0000
433.3	14:58:34	XLON	8	L01PC132Z4SY0000
433.2	14:59:44	XLON	8	L01PGL32Z4SY0000
433.1	15:00:04	XLON	83	L01PJ532Z4SY0000
433.1	15:00:55	XLON	1031	L01PN332Z4SY0000
433.1	15:00:59	XLON	168	L01PO732Z4SY0000
433.1	15:00:59	XLON	1018	L01PO632Z4SY0000
433.1	15:01:03	XLON	562	L01PO832Z4SY0000
433.1	15:01:03	XLON	1506	L01PO932Z4SY0000
433.0	15:01:17	XLON	233	L01POQ32Z4SY0000
433.0	15:01:17	XLON	445	L01POP32Z4SY0000
432.8	15:01:25	XLON	90	L01PP232Z4SY0000
433.1	15:02:15	XLON	124	L01PSZ32Z4SY0000
433.0	15:02:16	XLON	66	L01PT032Z4SY0000
433.1	15:04:39	XLON	100	L01Q1X32Z4SY0000
433.1	15:04:49	XLON	776	L01Q2832Z4SY0000
433.1	15:04:49	XLON	407	L01Q2A32Z4SY0000
433.1	15:04:49	XLON	550	L01Q2732Z4SY0000
433.1	15:04:49	XLON	776	L01Q2932Z4SY0000
433.3	15:04:56	XLON	776	L01Q2S32Z4SY0000
433.3	15:04:56	XLON	470	L01Q2V32Z4SY0000
433.3	15:04:56	XLON	989	L01Q2T32Z4SY0000
433.5	15:05:24	XLON	83	L01Q3032Z4SY0000
433.1	15:06:09	XLON	202	L01Q6E32Z4SY0000
433.3	15:07:17	XLON	293	L01QAA32Z4SY0000
433.5	15:07:37	XLON	121	L01QC132Z4SY0000
433.4	15:07:53	XLON	47	L01QD532Z4SY0000
433.4	15:08:30	XLON	331	L01QF732Z4SY0000
433.2	15:08:31	XLON	83	L01QF832Z4SY0000
432.9	15:09:00	XLON	80	L01QGY32Z4SY0000
432.6	15:09:31	XLON	89	L01QI732Z4SY0000
432.5	15:09:50	XLON	197	L01QIV32Z4SY0000
432.5	15:09:50	XLON	31	L01QIU32Z4SY0000
432.3	15:10:15	XLON	4	L01QK532Z4SY0000
432.6	15:10:57	XLON	71	L01QP232Z4SY0000
432.4	15:11:41	XLON	167	L01QT332Z4SY0000
432.2	15:11:47	XLON	55	L01QVO32Z4SY0000
432.1	15:12:30	XLON	95	L01QXC32Z4SY0000
432.0	15:13:56	XLON	87	L01R3932Z4SY0000
432.2	15:15:06	XLON	182	L01RMZ32Z4SY0000
432.5	15:16:25	XLON	1	L01RVN32Z4SY0000
432.5	15:16:25	XLON	300	L01RVO32Z4SY0000
432.3	15:16:25	XLON	76	L01RVM32Z4SY0000
433.3	15:18:35	XLON	568	L01S1Q32Z4SY0000
433.1	15:19:04	XLON	88	L01S2O32Z4SY0000
432.7	15:20:17	XLON	84	L01SB132Z4SY0000
432.8	15:20:50	XLON	37	L01SCA32Z4SY0000
433.1	15:22:06	XLON	48	L01SO032Z4SY0000
433.2	15:22:49	XLON	91	L01SOT32Z4SY0000
433.7	15:23:02	XLON	213	L01SP132Z4SY0000
433.3	15:23:24	XLON	85	L01SRH32Z4SY0000
433.3	15:25:01	XLON	68	L01T9U32Z4SY0000
433.1	15:25:19	XLON	119	L01TBR32Z4SY0000
433.2	15:25:19	XLON	92	L01TBQ32Z4SY0000
433.6	15:26:34	XLON	92	L01TJ332Z4SY0000
433.6	15:26:34	XLON	259	L01TJG32Z4SY0000
433.2	15:28:38	XLON	171	L01TWM32Z4SY0000
433.5	15:29:55	XLON	215	L01V0332Z4SY0000
433.4	15:30:48	XLON	5	L01V7X32Z4SY0000
433.7	15:31:50	XLON	180	L01VD232Z4SY0000
433.7	15:31:50	XLON	1067	L01VD132Z4SY0000
433.6	15:32:09	XLON	91	L01VEN32Z4SY0000
433.7	15:32:37	XLON	8	L01VHA32Z4SY0000
433.9	15:33:17	XLON	386	L01VJL32Z4SY0000
433.8	15:33:32	XLON	43	L01VL732Z4SY0000
433.8	15:33:32	XLON	49	L01VL832Z4SY0000
433.4	15:34:01	XLON	119	L01VPQ32Z4SY0000
433.6	15:34:11	XLON	514	L01VSB32Z4SY0000
434.0	15:35:03	XLON	91	L01VX432Z4SY0000
434.0	15:35:19	XLON	97	L01VY932Z4SY0000
433.9	15:35:19	XLON	449	L01VYA32Z4SY0000
433.9	15:35:21	XLON	881	L01VYU32Z4SY0000
433.8	15:35:21	XLON	425	L01VYV32Z4SY0000
434.0	15:36:56	XLON	134	L01UB232Z4SY0000
433.9	15:36:56	XLON	42	L01UB132Z4SY0000
434.0	15:38:02	XLON	47	L01UMX32Z4SY0000
433.8	15:38:18	XLON	236	L01UOH32Z4SY0000
433.8	15:38:18	XLON	98	L01UOG32Z4SY0000
433.8	15:38:18	XLON	145	L01UOI32Z4SY0000
433.6	15:38:18	XLON	758	L01UOJ32Z4SY0000
433.5	15:38:35	XLON	91	L01UWT32Z4SY0000
433.5	15:38:35	XLON	776	L01UWV32Z4SY0000
433.4	15:38:36	XLON	776	L01UWW32Z4SY0000
433.4	15:38:36	XLON	419	L01UWU32Z4SY0000
433.4	15:38:40	XLON	179	L01UX532Z4SY0000
433.3	15:39:31	XLON	173	L01W5A32Z4SY0000
433.3	15:39:31	XLON	98	L01W5932Z4SY0000
433.4	15:39:55	XLON	239	L01W6E32Z4SY0000
433.4	15:39:55	XLON	29	L01W6F32Z4SY0000
433.6	15:40:48	XLON	5	L01WCM32Z4SY0000
433.6	15:40:48	XLON	507	L01WCN32Z4SY0000
433.3	15:41:18	XLON	96	L01WEB32Z4SY0000
433.3	15:41:18	XLON	220	L01WEC32Z4SY0000
433.6	15:43:03	XLON	224	L01WUO32Z4SY0000
433.6	15:43:03	XLON	976	L01WUK32Z4SY0000
433.5	15:43:03	XLON	95	L01WUJ32Z4SY0000
433.8	15:44:00	XLON	323	L01X0A32Z4SY0000
433.8	15:44:00	XLON	3351	L01X0C32Z4SY0000
433.8	15:44:24	XLON	669	L01X3X32Z4SY0000
433.8	15:44:24	XLON	420	L01X3N32Z4SY0000
433.8	15:44:25	XLON	228	L01X4232Z4SY0000
433.8	15:44:25	XLON	312	L01X4132Z4SY0000
433.8	15:44:33	XLON	134	L01X5W32Z4SY0000
433.8	15:44:33	XLON	406	L01X5X32Z4SY0000
433.8	15:44:35	XLON	149	L01X5Y32Z4SY0000
434.1	15:44:48	XLON	776	L01X6D32Z4SY0000
434.1	15:44:48	XLON	43	L01X6E32Z4SY0000
434.0	15:45:39	XLON	15	L01XAJ32Z4SY0000
434.0	15:45:39	XLON	372	L01XAK32Z4SY0000
433.9	15:45:56	XLON	87	L01XCD32Z4SY0000
433.9	15:45:56	XLON	120	L01XCE32Z4SY0000
434.3	15:47:38	XLON	196	L01XU732Z4SY0000
434.2	15:47:50	XLON	270	L01Y0932Z4SY0000
434.2	15:47:50	XLON	170	L01Y0832Z4SY0000
434.0	15:47:54	XLON	129	L01Y0B32Z4SY0000
434.0	15:47:54	XLON	217	L01Y0A32Z4SY0000
434.4	15:48:35	XLON	496	L01Y3V32Z4SY0000
434.4	15:49:57	XLON	68	L01YGG32Z4SY0000
434.5	15:49:57	XLON	19	L01YGF32Z4SY0000
434.2	15:49:59	XLON	124	L01YI432Z4SY0000
434.2	15:49:59	XLON	203	L01YI532Z4SY0000
433.8	15:51:03	XLON	67	L01YT032Z4SY0000
433.8	15:51:03	XLON	383	L01YT132Z4SY0000
433.8	15:53:13	XLON	98	L01ZED32Z4SY0000
434.0	15:54:47	XLON	31	L01ZTL32Z4SY0000
434.1	15:54:55	XLON	37	L01ZVU32Z4SY0000
434.1	15:55:04	XLON	35	L01ZUT32Z4SY0000
434.1	15:55:04	XLON	714	L01ZUV32Z4SY0000
433.9	15:55:12	XLON	90	L01ZXI32Z4SY0000
434.0	15:55:51	XLON	69	L01ZZ532Z4SY0000
433.8	15:56:19	XLON	95	L0206032Z4SY0000
433.8	15:56:20	XLON	141	L0206132Z4SY0000
433.8	15:57:25	XLON	1	L020FH32Z4SY0000
433.8	15:57:33	XLON	180	L020GF32Z4SY0000
433.8	15:57:33	XLON	28	L020GE32Z4SY0000
433.6	15:57:58	XLON	200	L020HK32Z4SY0000
433.7	15:58:52	XLON	392	L020NR32Z4SY0000
433.7	15:59:04	XLON	183	L020VP32Z4SY0000
433.7	15:59:04	XLON	30	L020VO32Z4SY0000
433.5	15:59:08	XLON	94	L020U132Z4SY0000
433.4	15:59:22	XLON	230	L020YT32Z4SY0000
433.5	16:00:07	XLON	3	L0218732Z4SY0000
433.5	16:00:10	XLON	179	L0219T32Z4SY0000
433.9	16:01:04	XLON	138	L021K332Z4SY0000
433.8	16:01:07	XLON	149	L021L032Z4SY0000
433.7	16:01:22	XLON	100	L021MQ32Z4SY0000
433.6	16:01:38	XLON	200	L021RB32Z4SY0000
433.5	16:01:54	XLON	89	L021VS32Z4SY0000
433.4	16:01:54	XLON	351	L021VT32Z4SY0000
433.2	16:02:11	XLON	168	L0220C32Z4SY0000
433.0	16:02:59	XLON	64	L0225K32Z4SY0000
432.9	16:04:01	XLON	180	L022CL32Z4SY0000
432.9	16:04:10	XLON	174	L022D232Z4SY0000
432.8	16:04:11	XLON	593	L022D532Z4SY0000
432.8	16:04:11	XLON	776	L022D432Z4SY0000
432.8	16:04:11	XLON	1	L022D332Z4SY0000
432.7	16:04:55	XLON	8	L022M032Z4SY0000
432.7	16:04:55	XLON	124	L022M132Z4SY0000
432.8	16:05:07	XLON	140	L022N132Z4SY0000
432.8	16:05:07	XLON	28	L022N032Z4SY0000
432.9	16:05:09	XLON	480	L022N532Z4SY0000
432.8	16:06:09	XLON	94	L0235B32Z4SY0000
432.8	16:06:09	XLON	195	L0235C32Z4SY0000
432.9	16:06:14	XLON	1002	L0235M32Z4SY0000
432.9	16:06:14	XLON	207	L0235N32Z4SY0000
432.9	16:06:15	XLON	199	L0235O32Z4SY0000
432.8	16:06:35	XLON	139	L0238P32Z4SY0000
432.6	16:07:16	XLON	329	L023F832Z4SY0000
432.6	16:07:26	XLON	284	L023H432Z4SY0000
432.8	16:07:34	XLON	128	L023H732Z4SY0000
432.9	16:07:41	XLON	2780	L023JP32Z4SY0000
432.9	16:07:41	XLON	456	L023JO32Z4SY0000
432.9	16:07:41	XLON	247	L023JQ32Z4SY0000
432.9	16:07:41	XLON	136	L023JR32Z4SY0000
432.9	16:07:42	XLON	267	L023JY32Z4SY0000
432.9	16:07:46	XLON	152	L023K232Z4SY0000
432.8	16:08:27	XLON	313	L023PD32Z4SY0000
432.8	16:08:27	XLON	20	L023P732Z4SY0000
432.9	16:08:32	XLON	1083	L023QW32Z4SY0000
432.9	16:08:32	XLON	195	L023QX32Z4SY0000
433.0	16:08:58	XLON	62	L023TT32Z4SY0000
433.0	16:08:58	XLON	148	L023V132Z4SY0000
433.2	16:11:00	XLON	81	L024KD32Z4SY0000
433.2	16:11:17	XLON	94	L024O032Z4SY0000
433.2	16:11:18	XLON	514	L024OL32Z4SY0000
433.2	16:11:22	XLON	217	L024TH32Z4SY0000
432.9	16:11:30	XLON	355	L024Z732Z4SY0000
433.1	16:12:16	XLON	448	L0259332Z4SY0000
433.0	16:13:07	XLON	86	L025KY32Z4SY0000
433.0	16:13:07	XLON	353	L025KZ32Z4SY0000
432.9	16:14:28	XLON	392	L025W332Z4SY0000
432.8	16:15:17	XLON	163	L0262Y32Z4SY0000
432.6	16:15:27	XLON	469	L0266G32Z4SY0000
432.8	16:16:03	XLON	358	L026AS32Z4SY0000
433.1	16:16:19	XLON	187	L026CL32Z4SY0000
433.2	16:17:05	XLON	5	L026IY32Z4SY0000
433.7	16:19:00	XLON	107	L0274H32Z4SY0000
433.7	16:19:00	XLON	689	L0274I32Z4SY0000
433.8	16:19:57	XLON	80	L027KT32Z4SY0000
433.8	16:19:57	XLON	165	L027KV32Z4SY0000
433.8	16:20:26	XLON	193	L027NX32Z4SY0000
433.8	16:21:44	XLON	211	L0286M32Z4SY0000
434.1	16:23:13	XLON	882	L028HY32Z4SY0000
434.1	16:24:06	XLON	8	L0290N32Z4SY0000
434.2	16:24:14	XLON	199	L0298Q32Z4SY0000
434.2	16:24:43	XLON	14	L029IT32Z4SY0000
434.2	16:24:49	XLON	156	L029MX32Z4SY0000
434.3	16:25:15	XLON	183	L029OC32Z4SY0000
434.2	16:25:18	XLON	58	L029PD32Z4SY0000
434.2	16:25:20	XLON	161	L029PK32Z4SY0000
434.3	16:25:22	XLON	538	L029Q032Z4SY0000
434.3	16:25:22	XLON	19	L029Q132Z4SY0000
434.1	16:25:35	XLON	21	L029QR32Z4SY0000
434.2	16:25:35	XLON	229	L029QT32Z4SY0000
434.1	16:25:35	XLON	188	L029QS32Z4SY0000
434.5	16:26:16	XLON	105	L029YK32Z4SY0000
434.4	16:26:28	XLON	92	L029Z932Z4SY0000
434.5	16:27:33	XLON	1742	L02AA732Z4SY0000
434.5	16:27:33	XLON	183	L02AA632Z4SY0000
434.4	16:27:33	XLON	89	L02AA532Z4SY0000
434.4	16:27:51	XLON	21	L02AG332Z4SY0000
434.9	16:29:44	XLON	17	L02BCE32Z4SY0000
433.8	16:35:23	XLON	6207	B03DZ332Z4SX0000
433.8	16:35:23	XLON	2000	B03DZ232Z4SX0000
433.8	16:35:23	XLON	307	B03DZ032Z4SX0000
433.8	16:35:23	XLON	86486	B03DZ132Z4SX0000

Contacts:	Tel:	Email:
Tina Bains	07702 676380	[email protected]
Mike Scott	07881 327748	[email protected]

Date of notification: 13 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFFLKLBBBZ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12