12th Feb 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
11 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 February 2020 it had purchased a total of 766,151 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 634,686 | 93,699 | 16,804 | 20,962 |
Highest price paid (per ordinary share) | £ 9.8020 | £ 9.8020 | £ 9.8020 | £ 9.7980 |
Lowest price paid (per ordinary share) | £ 9.5940 | £ 9.5920 | £ 9.5960 | £ 9.5980 |
Volume weighted average price paid (per ordinary share) | £ 9.7334 | £ 9.7218 | £ 9.7401 | £ 9.7230 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,310,663,179 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,239,891,849 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
11/02/2020 | 278 | £ 9.6580 | XLON | 08:40:27 | 32260111743275 |
11/02/2020 | 778 | £ 9.6580 | XLON | 08:40:27 | 32260111743276 |
11/02/2020 | 909 | £ 9.6580 | CHIX | 08:40:27 | 138Q002KB |
11/02/2020 | 1,029 | £ 9.6560 | XLON | 08:41:12 | 32260111743439 |
11/02/2020 | 15 | £ 9.6540 | CHIX | 08:41:12 | 138Q002LZ |
11/02/2020 | 468 | £ 9.6540 | CHIX | 08:41:12 | 138Q002M0 |
11/02/2020 | 981 | £ 9.6500 | CHIX | 08:41:23 | 138Q002ME |
11/02/2020 | 301 | £ 9.6520 | TRQX | 08:41:23 | 32255955176663 |
11/02/2020 | 436 | £ 9.6520 | TRQX | 08:41:23 | 32255955176664 |
11/02/2020 | 584 | £ 9.6460 | CHIX | 08:42:01 | 138Q002NW |
11/02/2020 | 737 | £ 9.6460 | BATE | 08:42:01 | 038Q001TC |
11/02/2020 | 398 | £ 9.6460 | TRQX | 08:42:01 | 32255955176704 |
11/02/2020 | 600 | £ 9.6440 | XLON | 08:45:20 | 32260111744450 |
11/02/2020 | 1,778 | £ 9.6480 | XLON | 08:46:21 | 32260111744763 |
11/02/2020 | 443 | £ 9.6440 | CHIX | 08:46:22 | 138Q002XO |
11/02/2020 | 1,397 | £ 9.6440 | XLON | 08:46:58 | 32260111744966 |
11/02/2020 | 400 | £ 9.6440 | XLON | 08:46:58 | 32260111744971 |
11/02/2020 | 114 | £ 9.6440 | XLON | 08:46:58 | 32260111744972 |
11/02/2020 | 1,053 | £ 9.6360 | XLON | 08:48:47 | 32260111745387 |
11/02/2020 | 50 | £ 9.6340 | XLON | 08:48:53 | 32260111745450 |
11/02/2020 | 498 | £ 9.6340 | XLON | 08:48:53 | 32260111745451 |
11/02/2020 | 234 | £ 9.6340 | XLON | 08:48:53 | 32260111745452 |
11/02/2020 | 614 | £ 9.6340 | TRQX | 08:48:53 | 32255955177155 |
11/02/2020 | 13 | £ 9.6320 | XLON | 08:48:54 | 32260111745457 |
11/02/2020 | 207 | £ 9.6300 | TRQX | 08:50:04 | 32255955177228 |
11/02/2020 | 137 | £ 9.6360 | XLON | 08:52:01 | 32260111746309 |
11/02/2020 | 702 | £ 9.6360 | XLON | 08:52:01 | 32260111746310 |
11/02/2020 | 137 | £ 9.6360 | XLON | 08:52:01 | 32260111746311 |
11/02/2020 | 471 | £ 9.6340 | TRQX | 08:52:40 | 32255955177379 |
11/02/2020 | 727 | £ 9.6320 | XLON | 08:52:52 | 32260111746585 |
11/02/2020 | 503 | £ 9.6320 | XLON | 08:52:52 | 32260111746586 |
11/02/2020 | 1,883 | £ 9.6320 | XLON | 08:54:17 | 32260111746862 |
11/02/2020 | 871 | £ 9.6320 | XLON | 08:54:17 | 32260111746863 |
11/02/2020 | 505 | £ 9.6320 | CHIX | 08:56:26 | 138Q003GT |
11/02/2020 | 618 | £ 9.6200 | XLON | 08:58:36 | 32260111747665 |
11/02/2020 | 608 | £ 9.6200 | TRQX | 08:59:55 | 32255955177906 |
11/02/2020 | 542 | £ 9.6200 | XLON | 08:59:55 | 32260111747835 |
11/02/2020 | 632 | £ 9.6160 | XLON | 08:59:59 | 32260111747843 |
11/02/2020 | 396 | £ 9.6140 | CHIX | 09:00:04 | 138Q003NB |
11/02/2020 | 330 | £ 9.6120 | XLON | 09:00:10 | 32260111747978 |
11/02/2020 | 80 | £ 9.6120 | XLON | 09:01:10 | 32260111748154 |
11/02/2020 | 607 | £ 9.6120 | XLON | 09:01:10 | 32260111748155 |
11/02/2020 | 793 | £ 9.6080 | XLON | 09:02:14 | 32260111748506 |
11/02/2020 | 598 | £ 9.6020 | CHIX | 09:03:19 | 138Q003YZ |
11/02/2020 | 469 | £ 9.6000 | XLON | 09:03:19 | 32260111748820 |
11/02/2020 | 355 | £ 9.6000 | XLON | 09:03:19 | 32260111748833 |
11/02/2020 | 47 | £ 9.6000 | XLON | 09:03:19 | 32260111748834 |
11/02/2020 | 430 | £ 9.5940 | XLON | 09:04:20 | 32260111749068 |
11/02/2020 | 731 | £ 9.5940 | CHIX | 09:04:20 | 138Q0041H |
11/02/2020 | 574 | £ 9.5980 | XLON | 09:04:26 | 32260111749196 |
11/02/2020 | 280 | £ 9.6000 | XLON | 09:04:26 | 32260111749199 |
11/02/2020 | 479 | £ 9.6000 | XLON | 09:04:26 | 32260111749200 |
11/02/2020 | 198 | £ 9.6040 | XLON | 09:04:53 | 32260111749326 |
11/02/2020 | 470 | £ 9.6040 | XLON | 09:04:53 | 32260111749327 |
11/02/2020 | 310 | £ 9.6040 | XLON | 09:04:53 | 32260111749328 |
11/02/2020 | 282 | £ 9.6020 | XLON | 09:04:54 | 32260111749334 |
11/02/2020 | 550 | £ 9.6020 | XLON | 09:04:54 | 32260111749332 |
11/02/2020 | 286 | £ 9.6020 | XLON | 09:04:54 | 32260111749333 |
11/02/2020 | 437 | £ 9.5980 | CHIX | 09:05:05 | 138Q0044D |
11/02/2020 | 576 | £ 9.5980 | TRQX | 09:05:05 | 32255955178303 |
11/02/2020 | 1,202 | £ 9.5980 | XLON | 09:05:05 | 32260111749364 |
11/02/2020 | 1,052 | £ 9.5980 | XLON | 09:05:31 | 32260111749467 |
11/02/2020 | 104 | £ 9.5960 | BATE | 09:05:31 | 038Q002QN |
11/02/2020 | 281 | £ 9.5960 | BATE | 09:05:31 | 038Q002QO |
11/02/2020 | 228 | £ 9.5980 | XLON | 09:05:31 | 32260111749474 |
11/02/2020 | 785 | £ 9.5980 | XLON | 09:05:31 | 32260111749475 |
11/02/2020 | 326 | £ 9.5940 | CHIX | 09:06:10 | 138Q0046L |
11/02/2020 | 107 | £ 9.5940 | CHIX | 09:06:10 | 138Q0046M |
11/02/2020 | 337 | £ 9.5960 | XLON | 09:06:10 | 32260111749620 |
11/02/2020 | 350 | £ 9.5960 | XLON | 09:06:10 | 32260111749621 |
11/02/2020 | 524 | £ 9.5920 | CHIX | 09:06:29 | 138Q0047F |
11/02/2020 | 318 | £ 9.6000 | XLON | 09:07:08 | 32260111749802 |
11/02/2020 | 622 | £ 9.6000 | XLON | 09:07:08 | 32260111749803 |
11/02/2020 | 166 | £ 9.6000 | XLON | 09:07:08 | 32260111749804 |
11/02/2020 | 142 | £ 9.6040 | XLON | 09:07:17 | 32260111749851 |
11/02/2020 | 187 | £ 9.6060 | XLON | 09:07:29 | 32260111749884 |
11/02/2020 | 208 | £ 9.6100 | XLON | 09:07:52 | 32260111749945 |
11/02/2020 | 177 | £ 9.6100 | XLON | 09:07:52 | 32260111749946 |
11/02/2020 | 214 | £ 9.6140 | XLON | 09:08:00 | 32260111749971 |
11/02/2020 | 187 | £ 9.6140 | XLON | 09:08:00 | 32260111749972 |
11/02/2020 | 159 | £ 9.6160 | XLON | 09:08:12 | 32260111750036 |
11/02/2020 | 400 | £ 9.6160 | XLON | 09:08:22 | 32260111750046 |
11/02/2020 | 187 | £ 9.6200 | XLON | 09:08:30 | 32260111750064 |
11/02/2020 | 233 | £ 9.6200 | XLON | 09:08:30 | 32260111750065 |
11/02/2020 | 700 | £ 9.6160 | XLON | 09:08:39 | 32260111750106 |
11/02/2020 | 450 | £ 9.6160 | XLON | 09:08:39 | 32260111750107 |
11/02/2020 | 1,060 | £ 9.6140 | XLON | 09:09:14 | 32260111750189 |
11/02/2020 | 512 | £ 9.6140 | XLON | 09:09:14 | 32260111750190 |
11/02/2020 | 438 | £ 9.6220 | XLON | 09:09:16 | 32260111750224 |
11/02/2020 | 69 | £ 9.6220 | XLON | 09:09:16 | 32260111750225 |
11/02/2020 | 546 | £ 9.6220 | XLON | 09:09:42 | 32260111750261 |
11/02/2020 | 500 | £ 9.6220 | XLON | 09:09:42 | 32260111750263 |
11/02/2020 | 120 | £ 9.6220 | XLON | 09:09:42 | 32260111750264 |
11/02/2020 | 243 | £ 9.6220 | XLON | 09:09:42 | 32260111750265 |
11/02/2020 | 233 | £ 9.6320 | XLON | 09:10:18 | 32260111750367 |
11/02/2020 | 94 | £ 9.6320 | XLON | 09:10:18 | 32260111750368 |
11/02/2020 | 66 | £ 9.6320 | XLON | 09:10:18 | 32260111750369 |
11/02/2020 | 320 | £ 9.6280 | XLON | 09:10:18 | 32260111750372 |
11/02/2020 | 305 | £ 9.6340 | XLON | 09:10:32 | 32260111750424 |
11/02/2020 | 82 | £ 9.6340 | XLON | 09:10:32 | 32260111750425 |
11/02/2020 | 40 | £ 9.6340 | XLON | 09:10:32 | 32260111750426 |
11/02/2020 | 320 | £ 9.6320 | XLON | 09:10:34 | 32260111750433 |
11/02/2020 | 120 | £ 9.6320 | XLON | 09:10:34 | 32260111750434 |
11/02/2020 | 107 | £ 9.6320 | XLON | 09:10:34 | 32260111750435 |
11/02/2020 | 429 | £ 9.6340 | XLON | 09:10:51 | 32260111750474 |
11/02/2020 | 400 | £ 9.6240 | XLON | 09:11:36 | 32260111750528 |
11/02/2020 | 100 | £ 9.6240 | XLON | 09:11:36 | 32260111750529 |
11/02/2020 | 400 | £ 9.6180 | XLON | 09:11:42 | 32260111750541 |
11/02/2020 | 260 | £ 9.6180 | XLON | 09:11:42 | 32260111750542 |
11/02/2020 | 385 | £ 9.6200 | XLON | 09:12:09 | 32260111750700 |
11/02/2020 | 1,592 | £ 9.6220 | XLON | 09:13:25 | 32260111750945 |
11/02/2020 | 207 | £ 9.6220 | XLON | 09:13:25 | 32260111750946 |
11/02/2020 | 96 | £ 9.6240 | XLON | 09:13:25 | 32260111750954 |
11/02/2020 | 400 | £ 9.6260 | XLON | 09:13:25 | 32260111750955 |
11/02/2020 | 39 | £ 9.6260 | XLON | 09:13:25 | 32260111750956 |
11/02/2020 | 721 | £ 9.6300 | XLON | 09:13:30 | 32260111751020 |
11/02/2020 | 373 | £ 9.6300 | XLON | 09:13:30 | 32260111751021 |
11/02/2020 | 298 | £ 9.6300 | XLON | 09:13:30 | 32260111751030 |
11/02/2020 | 230 | £ 9.6320 | XLON | 09:13:31 | 32260111751033 |
11/02/2020 | 138 | £ 9.6320 | XLON | 09:13:31 | 32260111751034 |
11/02/2020 | 118 | £ 9.6320 | XLON | 09:13:31 | 32260111751035 |
11/02/2020 | 400 | £ 9.6340 | XLON | 09:13:57 | 32260111751122 |
11/02/2020 | 120 | £ 9.6340 | XLON | 09:13:57 | 32260111751123 |
11/02/2020 | 163 | £ 9.6340 | XLON | 09:13:57 | 32260111751124 |
11/02/2020 | 160 | £ 9.6380 | XLON | 09:14:39 | 32260111751220 |
11/02/2020 | 300 | £ 9.6380 | XLON | 09:14:39 | 32260111751221 |
11/02/2020 | 300 | £ 9.6360 | XLON | 09:14:56 | 32260111751267 |
11/02/2020 | 582 | £ 9.6400 | XLON | 09:15:55 | 32260111751403 |
11/02/2020 | 482 | £ 9.6420 | XLON | 09:16:40 | 32260111751625 |
11/02/2020 | 1,245 | £ 9.6420 | CHIX | 09:16:40 | 138Q004YJ |
11/02/2020 | 284 | £ 9.6420 | XLON | 09:16:40 | 32260111751626 |
11/02/2020 | 400 | £ 9.6440 | XLON | 09:16:40 | 32260111751627 |
11/02/2020 | 285 | £ 9.6440 | XLON | 09:16:40 | 32260111751628 |
11/02/2020 | 131 | £ 9.6440 | XLON | 09:16:40 | 32260111751629 |
11/02/2020 | 430 | £ 9.6480 | XLON | 09:18:04 | 32260111751878 |
11/02/2020 | 220 | £ 9.6480 | XLON | 09:18:04 | 32260111751879 |
11/02/2020 | 652 | £ 9.6480 | XLON | 09:18:04 | 32260111751880 |
11/02/2020 | 678 | £ 9.6440 | XLON | 09:18:51 | 32260111752019 |
11/02/2020 | 400 | £ 9.6420 | XLON | 09:18:51 | 32260111752027 |
11/02/2020 | 237 | £ 9.6420 | XLON | 09:18:51 | 32260111752028 |
11/02/2020 | 195 | £ 9.6420 | XLON | 09:18:51 | 32260111752029 |
11/02/2020 | 445 | £ 9.6420 | XLON | 09:19:15 | 32260111752089 |
11/02/2020 | 570 | £ 9.6380 | XLON | 09:19:39 | 32260111752133 |
11/02/2020 | 463 | £ 9.6440 | XLON | 09:21:31 | 32260111752430 |
11/02/2020 | 550 | £ 9.6620 | XLON | 09:23:49 | 32260111752806 |
11/02/2020 | 390 | £ 9.6620 | XLON | 09:23:49 | 32260111752807 |
11/02/2020 | 101 | £ 9.6660 | XLON | 09:24:27 | 32260111752869 |
11/02/2020 | 534 | £ 9.6660 | XLON | 09:24:27 | 32260111752870 |
11/02/2020 | 15 | £ 9.6700 | XLON | 09:24:45 | 32260111752945 |
11/02/2020 | 500 | £ 9.6700 | XLON | 09:24:45 | 32260111752946 |
11/02/2020 | 120 | £ 9.6700 | XLON | 09:24:45 | 32260111752947 |
11/02/2020 | 550 | £ 9.6700 | XLON | 09:24:45 | 32260111752948 |
11/02/2020 | 13 | £ 9.6720 | XLON | 09:25:14 | 32260111753076 |
11/02/2020 | 656 | £ 9.6720 | XLON | 09:25:21 | 32260111753087 |
11/02/2020 | 473 | £ 9.6720 | XLON | 09:25:21 | 32260111753085 |
11/02/2020 | 1,182 | £ 9.6720 | XLON | 09:25:21 | 32260111753086 |
11/02/2020 | 512 | £ 9.6780 | XLON | 09:27:07 | 32260111753290 |
11/02/2020 | 431 | £ 9.6780 | XLON | 09:27:07 | 32260111753291 |
11/02/2020 | 465 | £ 9.6780 | XLON | 09:27:07 | 32260111753292 |
11/02/2020 | 175 | £ 9.6780 | CHIX | 09:27:07 | 138Q005J7 |
11/02/2020 | 166 | £ 9.6780 | XLON | 09:27:07 | 32260111753293 |
11/02/2020 | 559 | £ 9.6780 | CHIX | 09:27:07 | 138Q005J8 |
11/02/2020 | 400 | £ 9.6740 | XLON | 09:27:07 | 32260111753299 |
11/02/2020 | 20 | £ 9.6740 | XLON | 09:27:07 | 32260111753300 |
11/02/2020 | 1,290 | £ 9.6660 | XLON | 09:28:17 | 32260111753482 |
11/02/2020 | 1,151 | £ 9.6660 | CHIX | 09:28:17 | 138Q005MB |
11/02/2020 | 363 | £ 9.6700 | CHIX | 09:30:00 | 138Q005QE |
11/02/2020 | 48 | £ 9.6700 | CHIX | 09:30:00 | 138Q005QF |
11/02/2020 | 470 | £ 9.6740 | XLON | 09:30:17 | 32260111754044 |
11/02/2020 | 200 | £ 9.6740 | XLON | 09:30:17 | 32260111754045 |
11/02/2020 | 1,444 | £ 9.6740 | XLON | 09:30:17 | 32260111754042 |
11/02/2020 | 470 | £ 9.6740 | XLON | 09:30:20 | 32260111754055 |
11/02/2020 | 241 | £ 9.6740 | XLON | 09:30:20 | 32260111754056 |
11/02/2020 | 251 | £ 9.6740 | XLON | 09:30:20 | 32260111754057 |
11/02/2020 | 470 | £ 9.6740 | XLON | 09:30:21 | 32260111754059 |
11/02/2020 | 120 | £ 9.6740 | XLON | 09:30:21 | 32260111754060 |
11/02/2020 | 625 | £ 9.6740 | XLON | 09:30:21 | 32260111754061 |
11/02/2020 | 1,033 | £ 9.6700 | XLON | 09:31:01 | 32260111754250 |
11/02/2020 | 51 | £ 9.6700 | XLON | 09:31:01 | 32260111754251 |
11/02/2020 | 400 | £ 9.6680 | XLON | 09:31:01 | 32260111754256 |
11/02/2020 | 286 | £ 9.6700 | XLON | 09:31:01 | 32260111754257 |
11/02/2020 | 596 | £ 9.6700 | CHIX | 09:31:26 | 138Q005UH |
11/02/2020 | 1,142 | £ 9.6680 | XLON | 09:33:14 | 32260111754472 |
11/02/2020 | 302 | £ 9.6680 | XLON | 09:33:14 | 32260111754477 |
11/02/2020 | 361 | £ 9.6680 | XLON | 09:33:15 | 32260111754566 |
11/02/2020 | 686 | £ 9.6680 | XLON | 09:33:15 | 32260111754567 |
11/02/2020 | 400 | £ 9.6780 | XLON | 09:35:16 | 32260111754910 |
11/02/2020 | 120 | £ 9.6780 | XLON | 09:35:16 | 32260111754911 |
11/02/2020 | 420 | £ 9.6780 | XLON | 09:35:16 | 32260111754912 |
11/02/2020 | 97 | £ 9.6780 | XLON | 09:35:16 | 32260111754913 |
11/02/2020 | 182 | £ 9.6780 | XLON | 09:35:52 | 32260111755017 |
11/02/2020 | 345 | £ 9.6780 | XLON | 09:35:52 | 32260111755018 |
11/02/2020 | 119 | £ 9.6780 | XLON | 09:35:52 | 32260111755019 |
11/02/2020 | 280 | £ 9.6820 | XLON | 09:36:21 | 32260111755113 |
11/02/2020 | 843 | £ 9.6800 | CHIX | 09:36:23 | 138Q00620 |
11/02/2020 | 835 | £ 9.6780 | XLON | 09:37:08 | 32260111755327 |
11/02/2020 | 953 | £ 9.6780 | XLON | 09:37:08 | 32260111755328 |
11/02/2020 | 827 | £ 9.6760 | XLON | 09:38:29 | 32260111755439 |
11/02/2020 | 262 | £ 9.6740 | XLON | 09:38:30 | 32260111755441 |
11/02/2020 | 228 | £ 9.6740 | XLON | 09:38:30 | 32260111755442 |
11/02/2020 | 335 | £ 9.6760 | XLON | 09:38:30 | 32260111755443 |
11/02/2020 | 471 | £ 9.6780 | CHIX | 09:40:43 | 138Q006BJ |
11/02/2020 | 466 | £ 9.6800 | CHIX | 09:42:34 | 138Q006EJ |
11/02/2020 | 210 | £ 9.6800 | CHIX | 09:42:34 | 138Q006EK |
11/02/2020 | 256 | £ 9.6800 | CHIX | 09:42:34 | 138Q006EL |
11/02/2020 | 1,821 | £ 9.6800 | XLON | 09:44:58 | 32260111756377 |
11/02/2020 | 127 | £ 9.6740 | XLON | 09:46:58 | 32260111756628 |
11/02/2020 | 648 | £ 9.6740 | XLON | 09:46:58 | 32260111756629 |
11/02/2020 | 290 | £ 9.6720 | XLON | 09:46:58 | 32260111756632 |
11/02/2020 | 13 | £ 9.6720 | XLON | 09:46:58 | 32260111756633 |
11/02/2020 | 112 | £ 9.6720 | XLON | 09:46:58 | 32260111756634 |
11/02/2020 | 443 | £ 9.6700 | XLON | 09:47:24 | 32260111756980 |
11/02/2020 | 400 | £ 9.6680 | XLON | 09:47:25 | 32260111756988 |
11/02/2020 | 100 | £ 9.6680 | XLON | 09:47:25 | 32260111756989 |
11/02/2020 | 394 | £ 9.6640 | XLON | 09:47:56 | 32260111757408 |
11/02/2020 | 477 | £ 9.6720 | XLON | 09:49:26 | 32260111758033 |
11/02/2020 | 1,384 | £ 9.6720 | XLON | 09:49:27 | 32260111758048 |
11/02/2020 | 463 | £ 9.6680 | CHIX | 09:49:28 | 138Q006QY |
11/02/2020 | 300 | £ 9.6660 | XLON | 09:49:48 | 32260111758140 |
11/02/2020 | 882 | £ 9.6660 | XLON | 09:49:48 | 32260111758141 |
11/02/2020 | 259 | £ 9.6720 | XLON | 09:52:13 | 32260111758767 |
11/02/2020 | 1,237 | £ 9.6720 | XLON | 09:52:25 | 32260111758795 |
11/02/2020 | 241 | £ 9.6720 | XLON | 09:52:25 | 32260111758798 |
11/02/2020 | 237 | £ 9.6720 | XLON | 09:52:25 | 32260111758799 |
11/02/2020 | 177 | £ 9.6660 | XLON | 09:54:31 | 32260111759097 |
11/02/2020 | 252 | £ 9.6660 | XLON | 09:54:31 | 32260111759098 |
11/02/2020 | 1,018 | £ 9.6640 | BATE | 09:54:50 | 038Q004L9 |
11/02/2020 | 420 | £ 9.6640 | CHIX | 09:54:50 | 138Q006XO |
11/02/2020 | 13 | £ 9.6660 | XLON | 10:02:08 | 32260111760430 |
11/02/2020 | 386 | £ 9.6660 | CHIX | 10:02:31 | 138Q0078A |
11/02/2020 | 693 | £ 9.6660 | XLON | 10:02:31 | 32260111760486 |
11/02/2020 | 492 | £ 9.6640 | XLON | 10:03:12 | 32260111760701 |
11/02/2020 | 691 | £ 9.6600 | XLON | 10:05:28 | 32260111761151 |
11/02/2020 | 447 | £ 9.6600 | CHIX | 10:05:28 | 138Q007D9 |
11/02/2020 | 680 | £ 9.6600 | XLON | 10:05:28 | 32260111761148 |
11/02/2020 | 1,005 | £ 9.6600 | CHIX | 10:05:59 | 138Q007EJ |
11/02/2020 | 746 | £ 9.6580 | XLON | 10:06:05 | 32260111761375 |
11/02/2020 | 1,626 | £ 9.6520 | XLON | 10:07:22 | 32260111761718 |
11/02/2020 | 400 | £ 9.6560 | XLON | 10:09:12 | 32260111761955 |
11/02/2020 | 280 | £ 9.6560 | XLON | 10:09:12 | 32260111761956 |
11/02/2020 | 460 | £ 9.6560 | XLON | 10:09:12 | 32260111761957 |
11/02/2020 | 395 | £ 9.6580 | XLON | 10:11:55 | 32260111762670 |
11/02/2020 | 824 | £ 9.6580 | XLON | 10:11:55 | 32260111762671 |
11/02/2020 | 600 | £ 9.6580 | XLON | 10:11:55 | 32260111762678 |
11/02/2020 | 640 | £ 9.6580 | XLON | 10:11:55 | 32260111762679 |
11/02/2020 | 11 | £ 9.6580 | XLON | 10:11:55 | 32260111762680 |
11/02/2020 | 550 | £ 9.6580 | XLON | 10:11:56 | 32260111762683 |
11/02/2020 | 643 | £ 9.6600 | XLON | 10:13:13 | 32260111762829 |
11/02/2020 | 690 | £ 9.6600 | XLON | 10:13:13 | 32260111762830 |
11/02/2020 | 283 | £ 9.6600 | XLON | 10:13:15 | 32260111762831 |
11/02/2020 | 184 | £ 9.6600 | XLON | 10:13:15 | 32260111762832 |
11/02/2020 | 183 | £ 9.6620 | XLON | 10:16:59 | 32260111763576 |
11/02/2020 | 180 | £ 9.6620 | XLON | 10:16:59 | 32260111763577 |
11/02/2020 | 37 | £ 9.6620 | XLON | 10:16:59 | 32260111763578 |
11/02/2020 | 1,400 | £ 9.6620 | XLON | 10:17:42 | 32260111763715 |
11/02/2020 | 47 | £ 9.6620 | XLON | 10:17:42 | 32260111763716 |
11/02/2020 | 201 | £ 9.6620 | XLON | 10:17:43 | 32260111763723 |
11/02/2020 | 5 | £ 9.6680 | BATE | 10:20:42 | 038Q005DT |
11/02/2020 | 389 | £ 9.6680 | BATE | 10:20:42 | 038Q005DU |
11/02/2020 | 624 | £ 9.6680 | TRQX | 10:20:42 | 32255955182150 |
11/02/2020 | 675 | £ 9.6700 | XLON | 10:20:42 | 32260111764311 |
11/02/2020 | 219 | £ 9.6700 | XLON | 10:20:42 | 32260111764312 |
11/02/2020 | 490 | £ 9.6700 | XLON | 10:20:42 | 32260111764313 |
11/02/2020 | 101 | £ 9.6700 | XLON | 10:20:42 | 32260111764314 |
11/02/2020 | 480 | £ 9.6680 | XLON | 10:20:47 | 32260111764363 |
11/02/2020 | 219 | £ 9.6680 | XLON | 10:20:47 | 32260111764364 |
11/02/2020 | 132 | £ 9.6680 | XLON | 10:20:47 | 32260111764365 |
11/02/2020 | 440 | £ 9.6680 | XLON | 10:20:47 | 32260111764366 |
11/02/2020 | 165 | £ 9.6680 | XLON | 10:20:47 | 32260111764367 |
11/02/2020 | 400 | £ 9.6680 | XLON | 10:20:49 | 32260111764386 |
11/02/2020 | 393 | £ 9.6680 | XLON | 10:20:49 | 32260111764400 |
11/02/2020 | 219 | £ 9.6680 | XLON | 10:20:49 | 32260111764401 |
11/02/2020 | 44 | £ 9.6680 | XLON | 10:20:49 | 32260111764402 |
11/02/2020 | 1,319 | £ 9.6640 | XLON | 10:21:37 | 32260111764505 |
11/02/2020 | 319 | £ 9.6640 | XLON | 10:21:37 | 32260111764506 |
11/02/2020 | 465 | £ 9.6640 | CHIX | 10:21:37 | 138Q00862 |
11/02/2020 | 306 | £ 9.6600 | XLON | 10:21:56 | 32260111764573 |
11/02/2020 | 454 | £ 9.6600 | XLON | 10:21:56 | 32260111764574 |
11/02/2020 | 1,181 | £ 9.6640 | XLON | 10:25:40 | 32260111765071 |
11/02/2020 | 759 | £ 9.6640 | XLON | 10:25:40 | 32260111765072 |
11/02/2020 | 498 | £ 9.6580 | XLON | 10:27:14 | 32260111765221 |
11/02/2020 | 599 | £ 9.6700 | CHIX | 10:30:43 | 138Q008KV |
11/02/2020 | 9 | £ 9.6700 | CHIX | 10:30:43 | 138Q008KW |
11/02/2020 | 606 | £ 9.6720 | CHIX | 10:32:43 | 138Q008NR |
11/02/2020 | 413 | £ 9.6720 | CHIX | 10:32:43 | 138Q008NS |
11/02/2020 | 14 | £ 9.6720 | CHIX | 10:32:43 | 138Q008NT |
11/02/2020 | 685 | £ 9.6720 | XLON | 10:32:43 | 32260111766295 |
11/02/2020 | 484 | £ 9.6720 | XLON | 10:32:44 | 32260111766298 |
11/02/2020 | 760 | £ 9.6720 | XLON | 10:32:44 | 32260111766299 |
11/02/2020 | 483 | £ 9.6680 | XLON | 10:32:50 | 32260111766304 |
11/02/2020 | 1,421 | £ 9.6600 | XLON | 10:34:59 | 32260111766600 |
11/02/2020 | 873 | £ 9.6600 | XLON | 10:37:56 | 32260111767086 |
11/02/2020 | 502 | £ 9.6580 | XLON | 10:37:56 | 32260111767088 |
11/02/2020 | 404 | £ 9.6520 | XLON | 10:39:00 | 32260111767274 |
11/02/2020 | 447 | £ 9.6600 | CHIX | 10:40:22 | 138Q00913 |
11/02/2020 | 43 | £ 9.6600 | XLON | 10:40:22 | 32260111767461 |
11/02/2020 | 1,151 | £ 9.6600 | XLON | 10:40:22 | 32260111767462 |
11/02/2020 | 196 | £ 9.6600 | CHIX | 10:40:22 | 138Q00914 |
11/02/2020 | 389 | £ 9.6600 | XLON | 10:40:22 | 32260111767463 |
11/02/2020 | 170 | £ 9.6600 | XLON | 10:42:06 | 32260111767809 |
11/02/2020 | 1,305 | £ 9.6600 | XLON | 10:42:24 | 32260111767864 |
11/02/2020 | 650 | £ 9.6600 | XLON | 10:42:24 | 32260111767867 |
11/02/2020 | 21 | £ 9.6600 | XLON | 10:42:24 | 32260111767868 |
11/02/2020 | 920 | £ 9.6600 | XLON | 10:44:45 | 32260111768325 |
11/02/2020 | 503 | £ 9.6600 | XLON | 10:44:45 | 32260111768330 |
11/02/2020 | 5 | £ 9.6600 | XLON | 10:44:45 | 32260111768331 |
11/02/2020 | 426 | £ 9.6580 | XLON | 10:45:16 | 32260111768434 |
11/02/2020 | 426 | £ 9.6560 | XLON | 10:45:31 | 32260111768483 |
11/02/2020 | 487 | £ 9.6620 | CHIX | 10:51:18 | 138Q009H1 |
11/02/2020 | 79 | £ 9.6620 | XLON | 10:51:18 | 32260111769052 |
11/02/2020 | 264 | £ 9.6620 | XLON | 10:51:18 | 32260111769053 |
11/02/2020 | 1,130 | £ 9.6620 | XLON | 10:51:18 | 32260111769054 |
11/02/2020 | 843 | £ 9.6580 | XLON | 10:51:20 | 32260111769066 |
11/02/2020 | 504 | £ 9.6600 | CHIX | 10:54:07 | 138Q009KG |
11/02/2020 | 400 | £ 9.6600 | XLON | 10:54:07 | 32260111769460 |
11/02/2020 | 106 | £ 9.6620 | TRQX | 10:56:52 | 32255955183568 |
11/02/2020 | 1,045 | £ 9.6620 | TRQX | 10:56:52 | 32255955183569 |
11/02/2020 | 668 | £ 9.6580 | CHIX | 10:56:52 | 138Q009MP |
11/02/2020 | 16 | £ 9.6580 | CHIX | 10:56:52 | 138Q009MQ |
11/02/2020 | 245 | £ 9.6620 | XLON | 10:59:55 | 32260111770427 |
11/02/2020 | 573 | £ 9.6620 | XLON | 10:59:55 | 32260111770428 |
11/02/2020 | 232 | £ 9.6620 | XLON | 11:00:00 | 32260111770434 |
11/02/2020 | 334 | £ 9.6620 | XLON | 11:00:00 | 32260111770435 |
11/02/2020 | 952 | £ 9.6620 | XLON | 11:00:33 | 32260111770562 |
11/02/2020 | 862 | £ 9.6620 | XLON | 11:00:33 | 32260111770571 |
11/02/2020 | 60 | £ 9.6620 | XLON | 11:00:33 | 32260111770572 |
11/02/2020 | 400 | £ 9.6640 | XLON | 11:02:23 | 32260111770848 |
11/02/2020 | 1,156 | £ 9.6640 | XLON | 11:02:35 | 32260111770863 |
11/02/2020 | 522 | £ 9.6640 | XLON | 11:02:35 | 32260111770864 |
11/02/2020 | 827 | £ 9.6620 | XLON | 11:03:55 | 32260111771088 |
11/02/2020 | 414 | £ 9.6620 | CHIX | 11:03:55 | 138Q009Y7 |
11/02/2020 | 400 | £ 9.6600 | XLON | 11:03:55 | 32260111771095 |
11/02/2020 | 511 | £ 9.6600 | XLON | 11:03:55 | 32260111771096 |
11/02/2020 | 88 | £ 9.6520 | XLON | 11:05:44 | 32260111771469 |
11/02/2020 | 771 | £ 9.6540 | XLON | 11:08:16 | 32260111771863 |
11/02/2020 | 395 | £ 9.6660 | XLON | 11:12:48 | 32260111772455 |
11/02/2020 | 700 | £ 9.6660 | XLON | 11:12:48 | 32260111772456 |
11/02/2020 | 200 | £ 9.6660 | XLON | 11:13:14 | 32260111772496 |
11/02/2020 | 645 | £ 9.6680 | XLON | 11:14:22 | 32260111772816 |
11/02/2020 | 1,079 | £ 9.6680 | CHIX | 11:14:22 | 138Q00AKT |
11/02/2020 | 1,619 | £ 9.6660 | XLON | 11:14:22 | 32260111772815 |
11/02/2020 | 43 | £ 9.6680 | XLON | 11:14:28 | 32260111772817 |
11/02/2020 | 636 | £ 9.6660 | CHIX | 11:16:12 | 138Q00AO0 |
11/02/2020 | 420 | £ 9.6660 | CHIX | 11:16:12 | 138Q00AO1 |
11/02/2020 | 700 | £ 9.6660 | XLON | 11:16:12 | 32260111773031 |
11/02/2020 | 67 | £ 9.6660 | XLON | 11:16:12 | 32260111773032 |
11/02/2020 | 171 | £ 9.6640 | XLON | 11:16:21 | 32260111773076 |
11/02/2020 | 1,568 | £ 9.6640 | XLON | 11:16:21 | 32260111773079 |
11/02/2020 | 1,282 | £ 9.6640 | XLON | 11:19:55 | 32260111773485 |
11/02/2020 | 623 | £ 9.6640 | XLON | 11:21:50 | 32260111773676 |
11/02/2020 | 89 | £ 9.6640 | XLON | 11:21:50 | 32260111773677 |
11/02/2020 | 750 | £ 9.6620 | XLON | 11:22:47 | 32260111773840 |
11/02/2020 | 488 | £ 9.6620 | XLON | 11:23:44 | 32260111773930 |
11/02/2020 | 122 | £ 9.6620 | XLON | 11:23:44 | 32260111773931 |
11/02/2020 | 424 | £ 9.6620 | XLON | 11:23:44 | 32260111773933 |
11/02/2020 | 70 | £ 9.6620 | XLON | 11:23:44 | 32260111773934 |
11/02/2020 | 1,454 | £ 9.6620 | XLON | 11:24:08 | 32260111774004 |
11/02/2020 | 668 | £ 9.6620 | XLON | 11:25:56 | 32260111774303 |
11/02/2020 | 796 | £ 9.6580 | XLON | 11:29:22 | 32260111774755 |
11/02/2020 | 154 | £ 9.6580 | XLON | 11:29:22 | 32260111774758 |
11/02/2020 | 435 | £ 9.6560 | CHIX | 11:30:05 | 138Q00BAJ |
11/02/2020 | 515 | £ 9.6520 | XLON | 11:31:42 | 32260111775047 |
11/02/2020 | 277 | £ 9.6580 | XLON | 11:33:33 | 32260111775261 |
11/02/2020 | 13 | £ 9.6580 | XLON | 11:33:33 | 32260111775262 |
11/02/2020 | 183 | £ 9.6580 | XLON | 11:33:33 | 32260111775263 |
11/02/2020 | 400 | £ 9.6700 | XLON | 11:40:18 | 32260111775957 |
11/02/2020 | 420 | £ 9.6700 | XLON | 11:40:18 | 32260111775958 |
11/02/2020 | 459 | £ 9.6700 | XLON | 11:40:18 | 32260111775959 |
11/02/2020 | 261 | £ 9.6680 | XLON | 11:40:19 | 32260111775962 |
11/02/2020 | 192 | £ 9.6700 | XLON | 11:40:21 | 32260111775965 |
11/02/2020 | 448 | £ 9.6680 | TRQX | 11:40:24 | 32255955185293 |
11/02/2020 | 280 | £ 9.6680 | XLON | 11:40:24 | 32260111775982 |
11/02/2020 | 1,508 | £ 9.6740 | CHIX | 11:40:47 | 138Q00BQE |
11/02/2020 | 231 | £ 9.6740 | CHIX | 11:40:48 | 138Q00BQG |
11/02/2020 | 1,400 | £ 9.6740 | CHIX | 11:40:48 | 138Q00BQH |
11/02/2020 | 300 | £ 9.6740 | CHIX | 11:40:48 | 138Q00BQI |
11/02/2020 | 810 | £ 9.6720 | XLON | 11:40:54 | 32260111776076 |
11/02/2020 | 300 | £ 9.6720 | XLON | 11:40:54 | 32260111776077 |
11/02/2020 | 736 | £ 9.6960 | CHIX | 11:41:09 | 138Q00BSU |
11/02/2020 | 672 | £ 9.6960 | TRQX | 11:41:09 | 32255955185370 |
11/02/2020 | 732 | £ 9.6940 | XLON | 11:41:09 | 32260111776180 |
11/02/2020 | 333 | £ 9.6980 | XLON | 11:41:10 | 32260111776185 |
11/02/2020 | 279 | £ 9.6980 | XLON | 11:41:10 | 32260111776186 |
11/02/2020 | 104 | £ 9.6980 | XLON | 11:41:10 | 32260111776187 |
11/02/2020 | 243 | £ 9.6960 | TRQX | 11:41:10 | 32255955185375 |
11/02/2020 | 425 | £ 9.6960 | TRQX | 11:41:10 | 32255955185376 |
11/02/2020 | 400 | £ 9.6940 | XLON | 11:41:12 | 32260111776190 |
11/02/2020 | 279 | £ 9.6940 | XLON | 11:41:12 | 32260111776191 |
11/02/2020 | 358 | £ 9.6960 | XLON | 11:41:12 | 32260111776192 |
11/02/2020 | 109 | £ 9.6960 | XLON | 11:41:12 | 32260111776193 |
11/02/2020 | 151 | £ 9.6960 | BATE | 11:41:12 | 038Q007LE |
11/02/2020 | 100 | £ 9.6960 | BATE | 11:41:12 | 038Q007LF |
11/02/2020 | 322 | £ 9.6960 | BATE | 11:41:12 | 038Q007LG |
11/02/2020 | 279 | £ 9.6960 | XLON | 11:41:12 | 32260111776194 |
11/02/2020 | 146 | £ 9.6960 | XLON | 11:41:12 | 32260111776195 |
11/02/2020 | 279 | £ 9.6960 | XLON | 11:41:13 | 32260111776196 |
11/02/2020 | 142 | £ 9.6960 | XLON | 11:41:13 | 32260111776197 |
11/02/2020 | 980 | £ 9.6960 | XLON | 11:41:13 | 32260111776198 |
11/02/2020 | 119 | £ 9.6960 | XLON | 11:41:13 | 32260111776199 |
11/02/2020 | 595 | £ 9.6960 | CHIX | 11:41:13 | 138Q00BT7 |
11/02/2020 | 400 | £ 9.6960 | XLON | 11:41:14 | 32260111776215 |
11/02/2020 | 101 | £ 9.6960 | XLON | 11:41:14 | 32260111776216 |
11/02/2020 | 173 | £ 9.6960 | XLON | 11:41:14 | 32260111776217 |
11/02/2020 | 980 | £ 9.6960 | XLON | 11:41:14 | 32260111776218 |
11/02/2020 | 406 | £ 9.6960 | CHIX | 11:41:14 | 138Q00BTH |
11/02/2020 | 430 | £ 9.6960 | XLON | 11:41:18 | 32260111776231 |
11/02/2020 | 69 | £ 9.6960 | XLON | 11:41:18 | 32260111776232 |
11/02/2020 | 93 | £ 9.6960 | XLON | 11:41:18 | 32260111776233 |
11/02/2020 | 358 | £ 9.6960 | XLON | 11:41:19 | 32260111776234 |
11/02/2020 | 82 | £ 9.6960 | XLON | 11:41:19 | 32260111776235 |
11/02/2020 | 577 | £ 9.6920 | CHIX | 11:41:20 | 138Q00BTP |
11/02/2020 | 385 | £ 9.6920 | XLON | 11:41:20 | 32260111776238 |
11/02/2020 | 385 | £ 9.6920 | XLON | 11:41:20 | 32260111776239 |
11/02/2020 | 720 | £ 9.6920 | CHIX | 11:41:22 | 138Q00BTT |
11/02/2020 | 117 | £ 9.6920 | CHIX | 11:41:22 | 138Q00BTU |
11/02/2020 | 650 | £ 9.6960 | XLON | 11:41:22 | 32260111776241 |
11/02/2020 | 570 | £ 9.7220 | XLON | 11:42:02 | 32260111776329 |
11/02/2020 | 95 | £ 9.7220 | XLON | 11:42:02 | 32260111776330 |
11/02/2020 | 570 | £ 9.7220 | XLON | 11:42:02 | 32260111776331 |
11/02/2020 | 119 | £ 9.7220 | XLON | 11:42:02 | 32260111776332 |
11/02/2020 | 109 | £ 9.7220 | XLON | 11:42:02 | 32260111776333 |
11/02/2020 | 761 | £ 9.7080 | XLON | 11:42:05 | 32260111776354 |
11/02/2020 | 932 | £ 9.7080 | CHIX | 11:42:05 | 138Q00BVC |
11/02/2020 | 932 | £ 9.7080 | CHIX | 11:42:05 | 138Q00BVH |
11/02/2020 | 840 | £ 9.7480 | XLON | 11:43:01 | 32260111776472 |
11/02/2020 | 105 | £ 9.7480 | XLON | 11:43:01 | 32260111776473 |
11/02/2020 | 339 | £ 9.7460 | BATE | 11:43:01 | 038Q007O1 |
11/02/2020 | 366 | £ 9.7420 | XLON | 11:43:02 | 32260111776476 |
11/02/2020 | 91 | £ 9.7420 | XLON | 11:43:02 | 32260111776477 |
11/02/2020 | 840 | £ 9.7420 | XLON | 11:43:02 | 32260111776478 |
11/02/2020 | 436 | £ 9.7380 | BATE | 11:43:02 | 038Q007O4 |
11/02/2020 | 337 | £ 9.7480 | XLON | 11:43:04 | 32260111776494 |
11/02/2020 | 70 | £ 9.7480 | XLON | 11:43:04 | 32260111776495 |
11/02/2020 | 159 | £ 9.7500 | TRQX | 11:43:11 | 32255955185469 |
11/02/2020 | 389 | £ 9.7500 | CHIX | 11:43:11 | 138Q00BYB |
11/02/2020 | 1,734 | £ 9.7500 | TRQX | 11:43:11 | 32255955185470 |
11/02/2020 | 349 | £ 9.7540 | XLON | 11:43:12 | 32260111776510 |
11/02/2020 | 97 | £ 9.7540 | XLON | 11:43:12 | 32260111776511 |
11/02/2020 | 490 | £ 9.7560 | TRQX | 11:43:19 | 32255955185475 |
11/02/2020 | 352 | £ 9.7540 | XLON | 11:43:19 | 32260111776528 |
11/02/2020 | 330 | £ 9.7540 | XLON | 11:43:19 | 32260111776529 |
11/02/2020 | 133 | £ 9.7540 | XLON | 11:43:19 | 32260111776530 |
11/02/2020 | 734 | £ 9.7580 | XLON | 11:44:10 | 32260111776758 |
11/02/2020 | 734 | £ 9.7540 | XLON | 11:44:11 | 32260111776774 |
11/02/2020 | 69 | £ 9.7520 | XLON | 11:44:14 | 32260111776782 |
11/02/2020 | 1,254 | £ 9.7500 | XLON | 11:44:14 | 32260111776793 |
11/02/2020 | 365 | £ 9.7520 | XLON | 11:44:18 | 32260111776811 |
11/02/2020 | 300 | £ 9.7560 | BATE | 11:44:34 | 038Q007PN |
11/02/2020 | 777 | £ 9.7560 | XLON | 11:45:13 | 32260111776917 |
11/02/2020 | 400 | £ 9.7540 | XLON | 11:45:13 | 32260111776922 |
11/02/2020 | 377 | £ 9.7560 | XLON | 11:45:13 | 32260111776923 |
11/02/2020 | 400 | £ 9.7540 | XLON | 11:45:15 | 32260111776945 |
11/02/2020 | 255 | £ 9.7540 | XLON | 11:45:15 | 32260111776946 |
11/02/2020 | 400 | £ 9.7520 | XLON | 11:45:16 | 32260111776961 |
11/02/2020 | 325 | £ 9.7520 | XLON | 11:45:16 | 32260111776962 |
11/02/2020 | 400 | £ 9.7520 | XLON | 11:45:16 | 32260111776963 |
11/02/2020 | 291 | £ 9.7520 | XLON | 11:45:16 | 32260111776964 |
11/02/2020 | 300 | £ 9.7520 | XLON | 11:45:17 | 32260111776969 |
11/02/2020 | 583 | £ 9.7480 | XLON | 11:45:48 | 32260111777117 |
11/02/2020 | 277 | £ 9.7480 | XLON | 11:45:48 | 32260111777118 |
11/02/2020 | 400 | £ 9.7460 | XLON | 11:45:48 | 32260111777123 |
11/02/2020 | 573 | £ 9.7480 | XLON | 11:45:48 | 32260111777124 |
11/02/2020 | 400 | £ 9.7520 | XLON | 11:45:48 | 32260111777125 |
11/02/2020 | 503 | £ 9.7520 | XLON | 11:45:48 | 32260111777126 |
11/02/2020 | 230 | £ 9.7520 | XLON | 11:45:48 | 32260111777127 |
11/02/2020 | 290 | £ 9.7500 | XLON | 11:45:53 | 32260111777131 |
11/02/2020 | 217 | £ 9.7440 | XLON | 11:46:08 | 32260111777176 |
11/02/2020 | 1,485 | £ 9.7440 | XLON | 11:46:08 | 32260111777177 |
11/02/2020 | 1,068 | £ 9.7400 | XLON | 11:46:08 | 32260111777182 |
11/02/2020 | 442 | £ 9.7400 | XLON | 11:46:08 | 32260111777183 |
11/02/2020 | 217 | £ 9.7360 | XLON | 11:46:10 | 32260111777187 |
11/02/2020 | 1,105 | £ 9.7360 | XLON | 11:46:10 | 32260111777188 |
11/02/2020 | 306 | £ 9.7380 | XLON | 11:46:10 | 32260111777189 |
11/02/2020 | 217 | £ 9.7360 | XLON | 11:46:16 | 32260111777202 |
11/02/2020 | 1,044 | £ 9.7360 | XLON | 11:46:16 | 32260111777203 |
11/02/2020 | 963 | £ 9.7360 | XLON | 11:46:16 | 32260111777204 |
11/02/2020 | 326 | £ 9.7360 | XLON | 11:46:16 | 32260111777205 |
11/02/2020 | 892 | £ 9.7360 | XLON | 11:46:16 | 32260111777199 |
11/02/2020 | 217 | £ 9.7360 | XLON | 11:46:16 | 32260111777200 |
11/02/2020 | 152 | £ 9.7360 | XLON | 11:46:16 | 32260111777201 |
11/02/2020 | 471 | £ 9.7320 | XLON | 11:46:37 | 32260111777238 |
11/02/2020 | 79 | £ 9.7280 | XLON | 11:46:38 | 32260111777241 |
11/02/2020 | 373 | £ 9.7280 | XLON | 11:46:38 | 32260111777242 |
11/02/2020 | 562 | £ 9.7260 | XLON | 11:47:18 | 32260111777296 |
11/02/2020 | 1,290 | £ 9.7240 | CHIX | 11:47:18 | 138Q00C5A |
11/02/2020 | 400 | £ 9.7260 | XLON | 11:47:18 | 32260111777300 |
11/02/2020 | 162 | £ 9.7260 | XLON | 11:47:18 | 32260111777301 |
11/02/2020 | 143 | £ 9.7260 | XLON | 11:47:19 | 32260111777302 |
11/02/2020 | 300 | £ 9.7260 | XLON | 11:47:19 | 32260111777303 |
11/02/2020 | 1,132 | £ 9.7240 | XLON | 11:47:27 | 32260111777311 |
11/02/2020 | 72 | £ 9.7240 | XLON | 11:47:27 | 32260111777312 |
11/02/2020 | 900 | £ 9.7360 | XLON | 11:49:04 | 32260111777480 |
11/02/2020 | 191 | £ 9.7560 | XLON | 11:50:03 | 32260111777591 |
11/02/2020 | 930 | £ 9.7520 | XLON | 11:50:10 | 32260111777606 |
11/02/2020 | 501 | £ 9.7520 | TRQX | 11:50:10 | 32255955185757 |
11/02/2020 | 10 | £ 9.7480 | XLON | 11:50:11 | 32260111777611 |
11/02/2020 | 411 | £ 9.7500 | XLON | 11:50:11 | 32260111777609 |
11/02/2020 | 583 | £ 9.7480 | XLON | 11:50:11 | 32260111777614 |
11/02/2020 | 111 | £ 9.7540 | XLON | 11:52:12 | 32260111777956 |
11/02/2020 | 722 | £ 9.7540 | XLON | 11:52:12 | 32260111777957 |
11/02/2020 | 400 | £ 9.7560 | XLON | 11:52:12 | 32260111777958 |
11/02/2020 | 292 | £ 9.7540 | XLON | 11:52:17 | 32260111777982 |
11/02/2020 | 397 | £ 9.7540 | XLON | 11:52:17 | 32260111777983 |
11/02/2020 | 133 | £ 9.7540 | XLON | 11:52:18 | 32260111777985 |
11/02/2020 | 302 | £ 9.7580 | XLON | 11:53:55 | 32260111778226 |
11/02/2020 | 190 | £ 9.7580 | XLON | 11:53:55 | 32260111778227 |
11/02/2020 | 228 | £ 9.7580 | XLON | 11:53:55 | 32260111778228 |
11/02/2020 | 753 | £ 9.7540 | XLON | 11:55:31 | 32260111778401 |
11/02/2020 | 400 | £ 9.7560 | XLON | 11:55:32 | 32260111778427 |
11/02/2020 | 720 | £ 9.7560 | XLON | 11:55:32 | 32260111778428 |
11/02/2020 | 420 | £ 9.7580 | XLON | 11:55:32 | 32260111778429 |
11/02/2020 | 720 | £ 9.7580 | XLON | 11:55:32 | 32260111778430 |
11/02/2020 | 400 | £ 9.7600 | XLON | 11:55:32 | 32260111778431 |
11/02/2020 | 119 | £ 9.7600 | XLON | 11:55:32 | 32260111778432 |
11/02/2020 | 720 | £ 9.7600 | XLON | 11:55:32 | 32260111778433 |
11/02/2020 | 510 | £ 9.7600 | XLON | 11:55:32 | 32260111778434 |
11/02/2020 | 1,387 | £ 9.7600 | XLON | 11:55:32 | 32260111778435 |
11/02/2020 | 507 | £ 9.7600 | XLON | 11:55:32 | 32260111778436 |
11/02/2020 | 285 | £ 9.7600 | XLON | 11:55:32 | 32260111778437 |
11/02/2020 | 1,092 | £ 9.7600 | XLON | 11:55:32 | 32260111778438 |
11/02/2020 | 400 | £ 9.7620 | XLON | 11:56:00 | 32260111778487 |
11/02/2020 | 690 | £ 9.7620 | XLON | 11:56:00 | 32260111778488 |
11/02/2020 | 400 | £ 9.7640 | XLON | 11:56:00 | 32260111778489 |
11/02/2020 | 277 | £ 9.7640 | XLON | 11:56:00 | 32260111778490 |
11/02/2020 | 620 | £ 9.7560 | TRQX | 11:56:02 | 32255955185955 |
11/02/2020 | 1,435 | £ 9.7520 | BATE | 11:56:22 | 038Q007Z7 |
11/02/2020 | 176 | £ 9.7520 | XLON | 11:56:24 | 32260111778576 |
11/02/2020 | 400 | £ 9.7520 | XLON | 11:56:24 | 32260111778577 |
11/02/2020 | 306 | £ 9.7520 | XLON | 11:56:24 | 32260111778578 |
11/02/2020 | 400 | £ 9.7520 | XLON | 11:56:26 | 32260111778579 |
11/02/2020 | 690 | £ 9.7520 | XLON | 11:56:26 | 32260111778580 |
11/02/2020 | 400 | £ 9.7500 | XLON | 11:56:31 | 32260111778594 |
11/02/2020 | 500 | £ 9.7500 | XLON | 11:56:31 | 32260111778595 |
11/02/2020 | 805 | £ 9.7500 | XLON | 11:56:32 | 32260111778596 |
11/02/2020 | 707 | £ 9.7500 | XLON | 11:56:32 | 32260111778597 |
11/02/2020 | 807 | £ 9.7500 | XLON | 11:56:33 | 32260111778604 |
11/02/2020 | 943 | £ 9.7500 | XLON | 11:56:33 | 32260111778605 |
11/02/2020 | 1,111 | £ 9.7500 | XLON | 11:56:35 | 32260111778606 |
11/02/2020 | 805 | £ 9.7500 | XLON | 11:56:37 | 32260111778608 |
11/02/2020 | 883 | £ 9.7500 | XLON | 11:56:37 | 32260111778609 |
11/02/2020 | 951 | £ 9.7500 | XLON | 11:56:39 | 32260111778638 |
11/02/2020 | 227 | £ 9.7520 | XLON | 11:56:41 | 32260111778643 |
11/02/2020 | 1,018 | £ 9.7520 | XLON | 11:56:43 | 32260111778644 |
11/02/2020 | 492 | £ 9.7440 | XLON | 11:56:50 | 32260111778678 |
11/02/2020 | 400 | £ 9.7440 | XLON | 11:56:50 | 32260111778685 |
11/02/2020 | 420 | £ 9.7460 | XLON | 11:56:50 | 32260111778686 |
11/02/2020 | 263 | £ 9.7460 | XLON | 11:56:50 | 32260111778687 |
11/02/2020 | 426 | £ 9.7460 | CHIX | 11:56:52 | 138Q00CIE |
11/02/2020 | 690 | £ 9.7460 | XLON | 11:56:52 | 32260111778708 |
11/02/2020 | 690 | £ 9.7460 | XLON | 11:56:54 | 32260111778725 |
11/02/2020 | 547 | £ 9.7400 | XLON | 11:57:08 | 32260111778750 |
11/02/2020 | 709 | £ 9.7380 | XLON | 11:57:10 | 32260111778755 |
11/02/2020 | 500 | £ 9.7380 | XLON | 11:57:10 | 32260111778756 |
11/02/2020 | 756 | £ 9.7380 | XLON | 11:57:10 | 32260111778757 |
11/02/2020 | 119 | £ 9.7380 | CHIX | 11:57:10 | 138Q00CIW |
11/02/2020 | 400 | £ 9.7380 | XLON | 11:57:36 | 32260111778799 |
11/02/2020 | 480 | £ 9.7380 | XLON | 11:57:36 | 32260111778800 |
11/02/2020 | 400 | £ 9.7380 | XLON | 11:57:39 | 32260111778809 |
11/02/2020 | 801 | £ 9.7380 | XLON | 11:57:39 | 32260111778810 |
11/02/2020 | 817 | £ 9.7380 | XLON | 11:57:39 | 32260111778811 |
11/02/2020 | 857 | £ 9.7340 | XLON | 11:57:55 | 32260111778892 |
11/02/2020 | 181 | £ 9.7380 | XLON | 11:57:58 | 32260111778927 |
11/02/2020 | 806 | £ 9.7380 | XLON | 11:57:58 | 32260111778928 |
11/02/2020 | 725 | £ 9.7380 | XLON | 11:57:58 | 32260111778929 |
11/02/2020 | 400 | £ 9.7380 | XLON | 11:58:00 | 32260111778951 |
11/02/2020 | 731 | £ 9.7380 | XLON | 11:58:02 | 32260111778959 |
11/02/2020 | 294 | £ 9.7380 | XLON | 11:58:13 | 32260111778998 |
11/02/2020 | 181 | £ 9.7380 | XLON | 11:58:13 | 32260111778999 |
11/02/2020 | 560 | £ 9.7360 | XLON | 11:58:15 | 32260111779013 |
11/02/2020 | 2 | £ 9.7360 | XLON | 11:58:15 | 32260111779014 |
11/02/2020 | 558 | £ 9.7360 | XLON | 11:58:15 | 32260111779015 |
11/02/2020 | 515 | £ 9.7340 | TRQX | 11:58:21 | 32255955186043 |
11/02/2020 | 400 | £ 9.7360 | XLON | 11:58:45 | 32260111779072 |
11/02/2020 | 1,325 | £ 9.7380 | XLON | 11:59:42 | 32260111779231 |
11/02/2020 | 401 | £ 9.7360 | CHIX | 11:59:42 | 138Q00COP |
11/02/2020 | 91 | £ 9.7380 | CHIX | 11:59:42 | 138Q00COQ |
11/02/2020 | 400 | £ 9.7340 | XLON | 11:59:42 | 32260111779238 |
11/02/2020 | 36 | £ 9.7360 | XLON | 11:59:42 | 32260111779239 |
11/02/2020 | 219 | £ 9.7360 | XLON | 11:59:42 | 32260111779240 |
11/02/2020 | 400 | £ 9.7360 | XLON | 11:59:44 | 32260111779251 |
11/02/2020 | 514 | £ 9.7500 | XLON | 12:04:00 | 32260111780490 |
11/02/2020 | 242 | £ 9.7500 | XLON | 12:04:00 | 32260111780491 |
11/02/2020 | 400 | £ 9.7540 | XLON | 12:04:05 | 32260111780497 |
11/02/2020 | 583 | £ 9.7540 | XLON | 12:04:05 | 32260111780498 |
11/02/2020 | 237 | £ 9.7540 | XLON | 12:04:05 | 32260111780499 |
11/02/2020 | 1,816 | £ 9.7520 | CHIX | 12:04:34 | 138Q00CVS |
11/02/2020 | 50 | £ 9.7700 | XLON | 12:07:33 | 32260111781114 |
11/02/2020 | 300 | £ 9.7700 | XLON | 12:07:33 | 32260111781115 |
11/02/2020 | 392 | £ 9.7700 | XLON | 12:08:25 | 32260111781211 |
11/02/2020 | 169 | £ 9.7700 | XLON | 12:08:25 | 32260111781212 |
11/02/2020 | 561 | £ 9.7700 | XLON | 12:08:25 | 32260111781207 |
11/02/2020 | 318 | £ 9.7700 | XLON | 12:08:26 | 32260111781213 |
11/02/2020 | 99 | £ 9.7840 | XLON | 12:09:33 | 32260111781376 |
11/02/2020 | 196 | £ 9.7860 | XLON | 12:09:38 | 32260111781392 |
11/02/2020 | 600 | £ 9.7820 | XLON | 12:09:38 | 32260111781395 |
11/02/2020 | 742 | £ 9.7820 | XLON | 12:09:38 | 32260111781396 |
11/02/2020 | 720 | £ 9.7820 | CHIX | 12:09:38 | 138Q00D1W |
11/02/2020 | 1,132 | £ 9.7820 | TRQX | 12:09:38 | 32255955186429 |
11/02/2020 | 1,199 | £ 9.7820 | CHIX | 12:09:38 | 138Q00D1Y |
11/02/2020 | 144 | £ 9.7860 | XLON | 12:10:20 | 32260111781488 |
11/02/2020 | 136 | £ 9.7860 | XLON | 12:10:21 | 32260111781489 |
11/02/2020 | 506 | £ 9.7860 | XLON | 12:10:21 | 32260111781490 |
11/02/2020 | 118 | £ 9.7860 | XLON | 12:10:21 | 32260111781491 |
11/02/2020 | 476 | £ 9.7840 | TRQX | 12:10:21 | 32255955186438 |
11/02/2020 | 1,039 | £ 9.7820 | CHIX | 12:10:34 | 138Q00D3E |
11/02/2020 | 203 | £ 9.7820 | CHIX | 12:10:34 | 138Q00D3F |
11/02/2020 | 357 | £ 9.7820 | XLON | 12:10:34 | 32260111781522 |
11/02/2020 | 118 | £ 9.7820 | XLON | 12:10:34 | 32260111781523 |
11/02/2020 | 506 | £ 9.7820 | XLON | 12:10:34 | 32260111781524 |
11/02/2020 | 219 | £ 9.7820 | XLON | 12:10:34 | 32260111781525 |
11/02/2020 | 156 | £ 9.7820 | XLON | 12:10:34 | 32260111781526 |
11/02/2020 | 235 | £ 9.7820 | XLON | 12:10:39 | 32260111781528 |
11/02/2020 | 473 | £ 9.7820 | XLON | 12:10:39 | 32260111781529 |
11/02/2020 | 400 | £ 9.7740 | XLON | 12:10:46 | 32260111781536 |
11/02/2020 | 400 | £ 9.7740 | XLON | 12:10:50 | 32260111781537 |
11/02/2020 | 243 | £ 9.7740 | XLON | 12:10:55 | 32260111781543 |
11/02/2020 | 24 | £ 9.7740 | XLON | 12:10:55 | 32260111781544 |
11/02/2020 | 400 | £ 9.7740 | XLON | 12:11:00 | 32260111781550 |
11/02/2020 | 506 | £ 9.7740 | XLON | 12:11:00 | 32260111781551 |
11/02/2020 | 706 | £ 9.7740 | XLON | 12:11:03 | 32260111781552 |
11/02/2020 | 219 | £ 9.7740 | XLON | 12:11:03 | 32260111781553 |
11/02/2020 | 200 | £ 9.7740 | XLON | 12:11:14 | 32260111781690 |
11/02/2020 | 91 | £ 9.7760 | XLON | 12:11:40 | 32260111781798 |
11/02/2020 | 24 | £ 9.7760 | XLON | 12:11:40 | 32260111781799 |
11/02/2020 | 400 | £ 9.7780 | XLON | 12:13:15 | 32260111782064 |
11/02/2020 | 118 | £ 9.7780 | XLON | 12:13:15 | 32260111782065 |
11/02/2020 | 1,174 | £ 9.7740 | XLON | 12:13:22 | 32260111782109 |
11/02/2020 | 387 | £ 9.7740 | XLON | 12:13:23 | 32260111782112 |
11/02/2020 | 369 | £ 9.7740 | XLON | 12:13:23 | 32260111782113 |
11/02/2020 | 232 | £ 9.7780 | XLON | 12:13:23 | 32260111782114 |
11/02/2020 | 791 | £ 9.7780 | XLON | 12:13:23 | 32260111782115 |
11/02/2020 | 574 | £ 9.7780 | XLON | 12:13:23 | 32260111782116 |
11/02/2020 | 1,123 | £ 9.7780 | XLON | 12:13:23 | 32260111782117 |
11/02/2020 | 1,240 | £ 9.7840 | XLON | 12:15:58 | 32260111782439 |
11/02/2020 | 419 | £ 9.7800 | CHIX | 12:15:58 | 138Q00DB8 |
11/02/2020 | 400 | £ 9.7820 | XLON | 12:15:58 | 32260111782441 |
11/02/2020 | 230 | £ 9.7820 | XLON | 12:15:58 | 32260111782442 |
11/02/2020 | 610 | £ 9.7820 | XLON | 12:15:58 | 32260111782443 |
11/02/2020 | 400 | £ 9.7820 | XLON | 12:16:00 | 32260111782449 |
11/02/2020 | 71 | £ 9.7820 | XLON | 12:16:00 | 32260111782450 |
11/02/2020 | 353 | £ 9.7820 | XLON | 12:16:00 | 32260111782451 |
11/02/2020 | 100 | £ 9.7820 | XLON | 12:16:00 | 32260111782452 |
11/02/2020 | 354 | £ 9.7780 | XLON | 12:17:02 | 32260111782606 |
11/02/2020 | 394 | £ 9.7780 | XLON | 12:17:02 | 32260111782607 |
11/02/2020 | 156 | £ 9.7780 | XLON | 12:17:02 | 32260111782608 |
11/02/2020 | 394 | £ 9.7780 | XLON | 12:17:02 | 32260111782609 |
11/02/2020 | 254 | £ 9.7780 | XLON | 12:17:02 | 32260111782611 |
11/02/2020 | 406 | £ 9.7780 | XLON | 12:17:02 | 32260111782612 |
11/02/2020 | 420 | £ 9.7800 | XLON | 12:17:02 | 32260111782613 |
11/02/2020 | 415 | £ 9.7800 | XLON | 12:17:02 | 32260111782614 |
11/02/2020 | 500 | £ 9.7800 | XLON | 12:17:02 | 32260111782615 |
11/02/2020 | 400 | £ 9.7820 | XLON | 12:17:02 | 32260111782616 |
11/02/2020 | 880 | £ 9.7820 | XLON | 12:17:02 | 32260111782617 |
11/02/2020 | 118 | £ 9.7820 | XLON | 12:17:02 | 32260111782618 |
11/02/2020 | 501 | £ 9.7820 | XLON | 12:17:02 | 32260111782619 |
11/02/2020 | 221 | £ 9.7820 | XLON | 12:17:02 | 32260111782620 |
11/02/2020 | 236 | £ 9.7820 | XLON | 12:17:07 | 32260111782622 |
11/02/2020 | 469 | £ 9.7820 | XLON | 12:17:07 | 32260111782623 |
11/02/2020 | 1,901 | £ 9.7920 | XLON | 12:22:20 | 32260111783256 |
11/02/2020 | 403 | £ 9.7920 | XLON | 12:22:21 | 32260111783259 |
11/02/2020 | 200 | £ 9.8020 | CHIX | 12:23:47 | 138Q00DMK |
11/02/2020 | 279 | £ 9.8020 | CHIX | 12:23:47 | 138Q00DML |
11/02/2020 | 1,077 | £ 9.8020 | BATE | 12:23:47 | 038Q008MX |
11/02/2020 | 1,186 | £ 9.8020 | XLON | 12:23:47 | 32260111783392 |
11/02/2020 | 21 | £ 9.8000 | XLON | 12:23:47 | 32260111783395 |
11/02/2020 | 42 | £ 9.8000 | XLON | 12:23:47 | 32260111783396 |
11/02/2020 | 1,119 | £ 9.8020 | XLON | 12:23:47 | 32260111783397 |
11/02/2020 | 4 | £ 9.8020 | XLON | 12:23:47 | 32260111783398 |
11/02/2020 | 55 | £ 9.8000 | BATE | 12:25:13 | 038Q008OE |
11/02/2020 | 353 | £ 9.8000 | BATE | 12:25:13 | 038Q008OF |
11/02/2020 | 1,875 | £ 9.8000 | XLON | 12:25:13 | 32260111783567 |
11/02/2020 | 425 | £ 9.7980 | XLON | 12:25:13 | 32260111783573 |
11/02/2020 | 276 | £ 9.7980 | XLON | 12:25:13 | 32260111783574 |
11/02/2020 | 200 | £ 9.7960 | XLON | 12:25:14 | 32260111783582 |
11/02/2020 | 383 | £ 9.8000 | XLON | 12:27:03 | 32260111783857 |
11/02/2020 | 45 | £ 9.8000 | XLON | 12:27:03 | 32260111783858 |
11/02/2020 | 400 | £ 9.8000 | XLON | 12:27:03 | 32260111783859 |
11/02/2020 | 28 | £ 9.8000 | XLON | 12:27:03 | 32260111783860 |
11/02/2020 | 400 | £ 9.8000 | XLON | 12:27:54 | 32260111784019 |
11/02/2020 | 1,278 | £ 9.7980 | XLON | 12:28:04 | 32260111784059 |
11/02/2020 | 87 | £ 9.7980 | XLON | 12:28:04 | 32260111784060 |
11/02/2020 | 550 | £ 9.7980 | XLON | 12:28:04 | 32260111784062 |
11/02/2020 | 481 | £ 9.7980 | TRQX | 12:28:35 | 32255955187006 |
11/02/2020 | 417 | £ 9.7980 | XLON | 12:28:35 | 32260111784170 |
11/02/2020 | 417 | £ 9.7980 | XLON | 12:28:35 | 32260111784172 |
11/02/2020 | 508 | £ 9.7980 | TRQX | 12:28:35 | 32255955187007 |
11/02/2020 | 400 | £ 9.8000 | XLON | 12:28:42 | 32260111784228 |
11/02/2020 | 273 | £ 9.8000 | XLON | 12:28:42 | 32260111784229 |
11/02/2020 | 1,000 | £ 9.8000 | XLON | 12:28:42 | 32260111784230 |
11/02/2020 | 1,511 | £ 9.7960 | XLON | 12:29:50 | 32260111784381 |
11/02/2020 | 52 | £ 9.7960 | XLON | 12:29:51 | 32260111784387 |
11/02/2020 | 1 | £ 9.7960 | XLON | 12:29:51 | 32260111784388 |
11/02/2020 | 1 | £ 9.7960 | XLON | 12:29:51 | 32260111784389 |
11/02/2020 | 3 | £ 9.7960 | XLON | 12:29:51 | 32260111784385 |
11/02/2020 | 23 | £ 9.7960 | XLON | 12:29:51 | 32260111784386 |
11/02/2020 | 1,189 | £ 9.7980 | XLON | 12:31:36 | 32260111784714 |
11/02/2020 | 54 | £ 9.7960 | CHIX | 12:31:37 | 138Q00DZK |
11/02/2020 | 12 | £ 9.7960 | CHIX | 12:31:37 | 138Q00DZL |
11/02/2020 | 447 | £ 9.7960 | CHIX | 12:31:37 | 138Q00DZO |
11/02/2020 | 14 | £ 9.7940 | XLON | 12:31:37 | 32260111784717 |
11/02/2020 | 1,881 | £ 9.7940 | XLON | 12:31:37 | 32260111784718 |
11/02/2020 | 535 | £ 9.7900 | XLON | 12:32:33 | 32260111784841 |
11/02/2020 | 400 | £ 9.7880 | XLON | 12:32:33 | 32260111784847 |
11/02/2020 | 135 | £ 9.7880 | XLON | 12:32:33 | 32260111784848 |
11/02/2020 | 579 | £ 9.7940 | XLON | 12:34:14 | 32260111785180 |
11/02/2020 | 1,259 | £ 9.7940 | XLON | 12:34:14 | 32260111785181 |
11/02/2020 | 740 | £ 9.7940 | XLON | 12:34:16 | 32260111785185 |
11/02/2020 | 400 | £ 9.7940 | XLON | 12:34:43 | 32260111785250 |
11/02/2020 | 370 | £ 9.7940 | XLON | 12:34:43 | 32260111785251 |
11/02/2020 | 16 | £ 9.7880 | XLON | 12:34:46 | 32260111785266 |
11/02/2020 | 541 | £ 9.7880 | XLON | 12:37:47 | 32260111785641 |
11/02/2020 | 400 | £ 9.7880 | XLON | 12:37:47 | 32260111785649 |
11/02/2020 | 157 | £ 9.7880 | XLON | 12:37:47 | 32260111785650 |
11/02/2020 | 1,582 | £ 9.7880 | XLON | 12:37:48 | 32260111785664 |
11/02/2020 | 433 | £ 9.7820 | CHIX | 12:37:48 | 138Q00E8P |
11/02/2020 | 400 | £ 9.7880 | XLON | 12:38:12 | 32260111785749 |
11/02/2020 | 1,145 | £ 9.7880 | XLON | 12:40:00 | 32260111785958 |
11/02/2020 | 400 | £ 9.7880 | XLON | 12:40:00 | 32260111785963 |
11/02/2020 | 301 | £ 9.7880 | XLON | 12:40:00 | 32260111785964 |
11/02/2020 | 390 | £ 9.7880 | XLON | 12:40:00 | 32260111785965 |
11/02/2020 | 54 | £ 9.7880 | XLON | 12:40:00 | 32260111785966 |
11/02/2020 | 100 | £ 9.7880 | XLON | 12:42:25 | 32260111786252 |
11/02/2020 | 400 | £ 9.7900 | XLON | 12:44:48 | 32260111786515 |
11/02/2020 | 480 | £ 9.7900 | XLON | 12:44:48 | 32260111786516 |
11/02/2020 | 100 | £ 9.7900 | XLON | 12:44:48 | 32260111786517 |
11/02/2020 | 10 | £ 9.7880 | XLON | 12:44:51 | 32260111786558 |
11/02/2020 | 164 | £ 9.7880 | XLON | 12:44:51 | 32260111786559 |
11/02/2020 | 1,375 | £ 9.7880 | XLON | 12:44:51 | 32260111786560 |
11/02/2020 | 400 | £ 9.7880 | XLON | 12:44:51 | 32260111786561 |
11/02/2020 | 739 | £ 9.7880 | XLON | 12:44:51 | 32260111786562 |
11/02/2020 | 410 | £ 9.7880 | XLON | 12:44:51 | 32260111786563 |
11/02/2020 | 3 | £ 9.7840 | XLON | 12:44:52 | 32260111786566 |
11/02/2020 | 397 | £ 9.7840 | XLON | 12:44:52 | 32260111786567 |
11/02/2020 | 400 | £ 9.7840 | XLON | 12:44:53 | 32260111786571 |
11/02/2020 | 1,666 | £ 9.7840 | XLON | 12:45:24 | 32260111786687 |
11/02/2020 | 400 | £ 9.7840 | XLON | 12:45:24 | 32260111786690 |
11/02/2020 | 389 | £ 9.7840 | XLON | 12:45:24 | 32260111786691 |
11/02/2020 | 375 | £ 9.7840 | XLON | 12:45:24 | 32260111786692 |
11/02/2020 | 12 | £ 9.7820 | CHIX | 12:45:24 | 138Q00EM0 |
11/02/2020 | 11 | £ 9.7820 | CHIX | 12:45:24 | 138Q00EM1 |
11/02/2020 | 563 | £ 9.7820 | CHIX | 12:45:24 | 138Q00EM2 |
11/02/2020 | 400 | £ 9.7820 | XLON | 12:45:24 | 32260111786694 |
11/02/2020 | 537 | £ 9.7820 | CHIX | 12:45:25 | 138Q00EM3 |
11/02/2020 | 600 | £ 9.7820 | XLON | 12:45:25 | 32260111786695 |
11/02/2020 | 337 | £ 9.7820 | XLON | 12:45:25 | 32260111786696 |
11/02/2020 | 459 | £ 9.7800 | XLON | 12:45:28 | 32260111786704 |
11/02/2020 | 696 | £ 9.7800 | XLON | 12:45:28 | 32260111786705 |
11/02/2020 | 1,650 | £ 9.7800 | XLON | 12:45:28 | 32260111786707 |
11/02/2020 | 1,583 | £ 9.7840 | XLON | 12:46:43 | 32260111786942 |
11/02/2020 | 1,414 | £ 9.7820 | XLON | 12:46:50 | 32260111786958 |
11/02/2020 | 278 | £ 9.7820 | XLON | 12:46:50 | 32260111786959 |
11/02/2020 | 330 | £ 9.7820 | XLON | 12:46:51 | 32260111786972 |
11/02/2020 | 252 | £ 9.7820 | XLON | 12:46:51 | 32260111786973 |
11/02/2020 | 400 | £ 9.7840 | XLON | 12:48:38 | 32260111787405 |
11/02/2020 | 410 | £ 9.7840 | XLON | 12:48:38 | 32260111787406 |
11/02/2020 | 410 | £ 9.7800 | XLON | 12:48:42 | 32260111787418 |
11/02/2020 | 395 | £ 9.7800 | XLON | 12:48:42 | 32260111787419 |
11/02/2020 | 400 | £ 9.7740 | XLON | 12:48:47 | 32260111787436 |
11/02/2020 | 400 | £ 9.7740 | XLON | 12:49:03 | 32260111787454 |
11/02/2020 | 1,583 | £ 9.7740 | XLON | 12:49:08 | 32260111787458 |
11/02/2020 | 400 | £ 9.7740 | XLON | 12:49:23 | 32260111787512 |
11/02/2020 | 1,067 | £ 9.7700 | XLON | 12:49:40 | 32260111787540 |
11/02/2020 | 400 | £ 9.7700 | XLON | 12:51:48 | 32260111788097 |
11/02/2020 | 281 | £ 9.7700 | XLON | 12:51:48 | 32260111788098 |
11/02/2020 | 22 | £ 9.7700 | XLON | 12:51:48 | 32260111788099 |
11/02/2020 | 1,583 | £ 9.7700 | XLON | 12:51:48 | 32260111788100 |
11/02/2020 | 1,124 | £ 9.7700 | XLON | 12:51:48 | 32260111788101 |
11/02/2020 | 230 | £ 9.7700 | XLON | 12:51:48 | 32260111788102 |
11/02/2020 | 100 | £ 9.7700 | XLON | 12:51:49 | 32260111788105 |
11/02/2020 | 17 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F42 |
11/02/2020 | 12 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F43 |
11/02/2020 | 24 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F44 |
11/02/2020 | 2 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F46 |
11/02/2020 | 11 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F47 |
11/02/2020 | 3 | £ 9.7740 | CHIX | 12:54:25 | 138Q00F49 |
11/02/2020 | 13 | £ 9.7740 | CHIX | 12:54:25 | 138Q00F48 |
11/02/2020 | 1,583 | £ 9.7760 | XLON | 12:54:26 | 32260111788492 |
11/02/2020 | 571 | £ 9.7740 | CHIX | 12:54:27 | 138Q00F4D |
11/02/2020 | 473 | £ 9.7700 | XLON | 12:54:49 | 32260111788526 |
11/02/2020 | 519 | £ 9.7700 | XLON | 12:54:49 | 32260111788527 |
11/02/2020 | 1,541 | £ 9.7700 | XLON | 12:54:49 | 32260111788530 |
11/02/2020 | 227 | £ 9.7700 | CHIX | 12:55:02 | 138Q00F54 |
11/02/2020 | 13 | £ 9.7700 | CHIX | 12:55:02 | 138Q00F55 |
11/02/2020 | 561 | £ 9.7700 | XLON | 12:55:26 | 32260111788617 |
11/02/2020 | 400 | £ 9.7700 | XLON | 12:55:26 | 32260111788619 |
11/02/2020 | 161 | £ 9.7700 | XLON | 12:55:26 | 32260111788620 |
11/02/2020 | 492 | £ 9.7700 | XLON | 12:56:51 | 32260111788815 |
11/02/2020 | 1,097 | £ 9.7700 | XLON | 12:56:51 | 32260111788816 |
11/02/2020 | 519 | £ 9.7700 | CHIX | 12:56:51 | 138Q00F95 |
11/02/2020 | 366 | £ 9.7700 | CHIX | 12:56:51 | 138Q00F96 |
11/02/2020 | 492 | £ 9.7700 | XLON | 12:56:51 | 32260111788821 |
11/02/2020 | 616 | £ 9.7680 | XLON | 12:57:27 | 32260111788892 |
11/02/2020 | 460 | £ 9.7680 | XLON | 12:57:27 | 32260111788903 |
11/02/2020 | 232 | £ 9.7680 | XLON | 12:57:27 | 32260111788904 |
11/02/2020 | 616 | £ 9.7680 | XLON | 12:57:27 | 32260111788887 |
11/02/2020 | 1,572 | £ 9.7700 | XLON | 12:59:18 | 32260111789152 |
11/02/2020 | 5 | £ 9.7700 | XLON | 12:59:18 | 32260111789153 |
11/02/2020 | 250 | £ 9.7700 | XLON | 12:59:18 | 32260111789154 |
11/02/2020 | 13 | £ 9.7700 | XLON | 12:59:18 | 32260111789155 |
11/02/2020 | 400 | £ 9.7700 | XLON | 12:59:23 | 32260111789158 |
11/02/2020 | 328 | £ 9.7700 | XLON | 12:59:23 | 32260111789159 |
11/02/2020 | 763 | £ 9.7660 | XLON | 12:59:44 | 32260111789309 |
11/02/2020 | 1,144 | £ 9.7660 | XLON | 12:59:44 | 32260111789310 |
11/02/2020 | 400 | £ 9.7680 | XLON | 12:59:45 | 32260111789313 |
11/02/2020 | 145 | £ 9.7680 | XLON | 12:59:45 | 32260111789314 |
11/02/2020 | 10 | £ 9.7660 | XLON | 13:01:43 | 32260111789712 |
11/02/2020 | 1,400 | £ 9.7660 | XLON | 13:01:43 | 32260111789713 |
11/02/2020 | 451 | £ 9.7660 | XLON | 13:01:43 | 32260111789714 |
11/02/2020 | 43 | £ 9.7620 | XLON | 13:01:44 | 32260111789718 |
11/02/2020 | 11 | £ 9.7620 | XLON | 13:01:45 | 32260111789719 |
11/02/2020 | 1 | £ 9.7620 | XLON | 13:01:45 | 32260111789720 |
11/02/2020 | 23 | £ 9.7620 | XLON | 13:01:53 | 32260111789743 |
11/02/2020 | 260 | £ 9.7620 | XLON | 13:01:53 | 32260111789744 |
11/02/2020 | 1,194 | £ 9.7620 | XLON | 13:01:53 | 32260111789745 |
11/02/2020 | 23 | £ 9.7620 | XLON | 13:01:53 | 32260111789746 |
11/02/2020 | 378 | £ 9.7560 | XLON | 13:04:29 | 32260111790073 |
11/02/2020 | 110 | £ 9.7560 | XLON | 13:04:29 | 32260111790074 |
11/02/2020 | 400 | £ 9.7640 | XLON | 13:07:25 | 32260111790666 |
11/02/2020 | 435 | £ 9.7640 | XLON | 13:07:25 | 32260111790667 |
11/02/2020 | 1,327 | £ 9.7640 | XLON | 13:07:40 | 32260111790724 |
11/02/2020 | 244 | £ 9.7640 | XLON | 13:07:45 | 32260111790734 |
11/02/2020 | 208 | £ 9.7640 | XLON | 13:07:45 | 32260111790735 |
11/02/2020 | 543 | £ 9.7620 | XLON | 13:07:50 | 32260111790780 |
11/02/2020 | 246 | £ 9.7600 | XLON | 13:09:25 | 32260111791125 |
11/02/2020 | 400 | £ 9.7600 | XLON | 13:09:25 | 32260111791126 |
11/02/2020 | 11 | £ 9.7580 | XLON | 13:09:26 | 32260111791127 |
11/02/2020 | 595 | £ 9.7580 | CHIX | 13:10:31 | 138Q00G1X |
11/02/2020 | 1,276 | £ 9.7580 | XLON | 13:10:31 | 32260111791342 |
11/02/2020 | 400 | £ 9.7560 | XLON | 13:10:31 | 32260111791354 |
11/02/2020 | 282 | £ 9.7560 | XLON | 13:10:31 | 32260111791355 |
11/02/2020 | 100 | £ 9.7560 | XLON | 13:10:31 | 32260111791356 |
11/02/2020 | 55 | £ 9.7560 | XLON | 13:10:31 | 32260111791357 |
11/02/2020 | 270 | £ 9.7620 | XLON | 13:11:30 | 32260111791502 |
11/02/2020 | 500 | £ 9.7580 | XLON | 13:11:54 | 32260111791513 |
11/02/2020 | 270 | £ 9.7580 | XLON | 13:11:54 | 32260111791514 |
11/02/2020 | 226 | £ 9.7620 | XLON | 13:15:34 | 32260111791967 |
11/02/2020 | 553 | £ 9.7620 | CHIX | 13:15:34 | 138Q00GBY |
11/02/2020 | 12 | £ 9.7620 | CHIX | 13:15:34 | 138Q00GBZ |
11/02/2020 | 1,468 | £ 9.7620 | XLON | 13:15:34 | 32260111791968 |
11/02/2020 | 68 | £ 9.7620 | CHIX | 13:15:34 | 138Q00GC0 |
11/02/2020 | 400 | £ 9.7620 | XLON | 13:15:34 | 32260111791980 |
11/02/2020 | 395 | £ 9.7620 | XLON | 13:15:34 | 32260111791981 |
11/02/2020 | 827 | £ 9.7620 | XLON | 13:15:35 | 32260111791982 |
11/02/2020 | 23 | £ 9.7580 | XLON | 13:15:35 | 32260111791984 |
11/02/2020 | 181 | £ 9.7600 | XLON | 13:16:10 | 32260111792052 |
11/02/2020 | 441 | £ 9.7600 | XLON | 13:16:10 | 32260111792053 |
11/02/2020 | 80 | £ 9.7600 | XLON | 13:16:16 | 32260111792063 |
11/02/2020 | 11 | £ 9.7600 | XLON | 13:16:16 | 32260111792064 |
11/02/2020 | 2 | £ 9.7600 | XLON | 13:16:16 | 32260111792065 |
11/02/2020 | 1,419 | £ 9.7620 | XLON | 13:19:06 | 32260111792459 |
11/02/2020 | 112 | £ 9.7620 | XLON | 13:19:06 | 32260111792460 |
11/02/2020 | 448 | £ 9.7600 | XLON | 13:19:37 | 32260111792529 |
11/02/2020 | 552 | £ 9.7560 | CHIX | 13:20:14 | 138Q00GKW |
11/02/2020 | 1 | £ 9.7560 | CHIX | 13:20:14 | 138Q00GKY |
11/02/2020 | 1 | £ 9.7560 | CHIX | 13:20:14 | 138Q00GKZ |
11/02/2020 | 114 | £ 9.7560 | XLON | 13:20:15 | 32260111792635 |
11/02/2020 | 396 | £ 9.7560 | XLON | 13:20:15 | 32260111792636 |
11/02/2020 | 11 | £ 9.7560 | CHIX | 13:20:15 | 138Q00GL0 |
11/02/2020 | 3 | £ 9.7560 | CHIX | 13:20:15 | 138Q00GL1 |
11/02/2020 | 12 | £ 9.7560 | CHIX | 13:20:15 | 138Q00GL2 |
11/02/2020 | 1,267 | £ 9.7560 | XLON | 13:20:16 | 32260111792637 |
11/02/2020 | 112 | £ 9.7560 | XLON | 13:20:16 | 32260111792638 |
11/02/2020 | 453 | £ 9.7560 | CHIX | 13:20:16 | 138Q00GL3 |
11/02/2020 | 415 | £ 9.7540 | CHIX | 13:20:16 | 138Q00GL4 |
11/02/2020 | 92 | £ 9.7560 | CHIX | 13:20:16 | 138Q00GL5 |
11/02/2020 | 500 | £ 9.7520 | XLON | 13:22:38 | 32260111792926 |
11/02/2020 | 19 | £ 9.7520 | XLON | 13:22:38 | 32260111792927 |
11/02/2020 | 490 | £ 9.7540 | XLON | 13:24:30 | 32260111793253 |
11/02/2020 | 445 | £ 9.7520 | XLON | 13:24:40 | 32260111793278 |
11/02/2020 | 13 | £ 9.7520 | XLON | 13:24:41 | 32260111793279 |
11/02/2020 | 144 | £ 9.7520 | XLON | 13:26:00 | 32260111793484 |
11/02/2020 | 944 | £ 9.7520 | XLON | 13:26:00 | 32260111793485 |
11/02/2020 | 13 | £ 9.7520 | XLON | 13:26:00 | 32260111793490 |
11/02/2020 | 542 | £ 9.7520 | XLON | 13:26:00 | 32260111793491 |
11/02/2020 | 13 | £ 9.7460 | XLON | 13:26:20 | 32260111793569 |
11/02/2020 | 437 | £ 9.7500 | XLON | 13:27:36 | 32260111793823 |
11/02/2020 | 468 | £ 9.7500 | XLON | 13:27:36 | 32260111793831 |
11/02/2020 | 757 | £ 9.7600 | XLON | 13:30:36 | 32260111794425 |
11/02/2020 | 127 | £ 9.7600 | XLON | 13:30:36 | 32260111794426 |
11/02/2020 | 1,008 | £ 9.7600 | XLON | 13:30:36 | 32260111794427 |
11/02/2020 | 11 | £ 9.7600 | XLON | 13:30:36 | 32260111794428 |
11/02/2020 | 600 | £ 9.7580 | XLON | 13:30:37 | 32260111794441 |
11/02/2020 | 1,428 | £ 9.7560 | XLON | 13:31:10 | 32260111794555 |
11/02/2020 | 427 | £ 9.7560 | XLON | 13:31:10 | 32260111794556 |
11/02/2020 | 400 | £ 9.7540 | XLON | 13:31:16 | 32260111794564 |
11/02/2020 | 453 | £ 9.7500 | CHIX | 13:31:20 | 138Q00H7M |
11/02/2020 | 187 | £ 9.7520 | BATE | 13:33:57 | 038Q00ARV |
11/02/2020 | 356 | £ 9.7520 | BATE | 13:33:57 | 038Q00ARW |
11/02/2020 | 650 | £ 9.7520 | XLON | 13:33:57 | 32260111794989 |
11/02/2020 | 21 | £ 9.7520 | BATE | 13:33:58 | 038Q00ARX |
11/02/2020 | 189 | £ 9.7500 | XLON | 13:33:59 | 32260111794993 |
11/02/2020 | 11 | £ 9.7500 | XLON | 13:33:59 | 32260111794994 |
11/02/2020 | 1 | £ 9.7500 | XLON | 13:34:00 | 32260111794995 |
11/02/2020 | 242 | £ 9.7540 | XLON | 13:35:05 | 32260111795099 |
11/02/2020 | 7 | £ 9.7540 | XLON | 13:35:06 | 32260111795100 |
11/02/2020 | 680 | £ 9.7540 | XLON | 13:35:26 | 32260111795143 |
11/02/2020 | 840 | £ 9.7560 | XLON | 13:36:22 | 32260111795310 |
11/02/2020 | 803 | £ 9.7560 | XLON | 13:36:22 | 32260111795311 |
11/02/2020 | 400 | £ 9.7560 | XLON | 13:36:22 | 32260111795314 |
11/02/2020 | 1,152 | £ 9.7560 | XLON | 13:36:22 | 32260111795315 |
11/02/2020 | 1,138 | £ 9.7560 | CHIX | 13:40:02 | 138Q00HNR |
11/02/2020 | 337 | £ 9.7560 | CHIX | 13:40:02 | 138Q00HNS |
11/02/2020 | 420 | £ 9.7560 | XLON | 13:40:02 | 32260111795745 |
11/02/2020 | 418 | £ 9.7560 | XLON | 13:40:02 | 32260111795746 |
11/02/2020 | 616 | £ 9.7560 | XLON | 13:40:02 | 32260111795747 |
11/02/2020 | 11 | £ 9.7540 | BATE | 13:40:03 | 038Q00B13 |
11/02/2020 | 13 | £ 9.7540 | BATE | 13:40:03 | 038Q00B14 |
11/02/2020 | 18 | £ 9.7540 | BATE | 13:40:03 | 038Q00B15 |
11/02/2020 | 12 | £ 9.7540 | BATE | 13:40:03 | 038Q00B16 |
11/02/2020 | 1 | £ 9.7540 | BATE | 13:40:03 | 038Q00B17 |
11/02/2020 | 35 | £ 9.7540 | BATE | 13:40:03 | 038Q00B18 |
11/02/2020 | 420 | £ 9.7540 | XLON | 13:40:03 | 32260111795750 |
11/02/2020 | 119 | £ 9.7540 | XLON | 13:40:03 | 32260111795751 |
11/02/2020 | 401 | £ 9.7500 | XLON | 13:40:41 | 32260111795813 |
11/02/2020 | 420 | £ 9.7500 | XLON | 13:40:41 | 32260111795817 |
11/02/2020 | 464 | £ 9.7500 | XLON | 13:40:41 | 32260111795818 |
11/02/2020 | 271 | £ 9.7500 | XLON | 13:40:41 | 32260111795819 |
11/02/2020 | 463 | £ 9.7580 | XLON | 13:42:14 | 32260111796110 |
11/02/2020 | 750 | £ 9.7560 | XLON | 13:42:15 | 32260111796118 |
11/02/2020 | 400 | £ 9.7560 | XLON | 13:42:15 | 32260111796119 |
11/02/2020 | 272 | £ 9.7560 | XLON | 13:42:15 | 32260111796120 |
11/02/2020 | 340 | £ 9.7560 | XLON | 13:42:15 | 32260111796121 |
11/02/2020 | 119 | £ 9.7560 | XLON | 13:42:15 | 32260111796122 |
11/02/2020 | 17 | £ 9.7560 | XLON | 13:42:15 | 32260111796123 |
11/02/2020 | 400 | £ 9.7560 | XLON | 13:44:12 | 32260111796357 |
11/02/2020 | 1,100 | £ 9.7560 | XLON | 13:44:12 | 32260111796358 |
11/02/2020 | 27 | £ 9.7520 | CHIX | 13:44:12 | 138Q00HU9 |
11/02/2020 | 400 | £ 9.7560 | XLON | 13:44:42 | 32260111796403 |
11/02/2020 | 119 | £ 9.7560 | XLON | 13:44:42 | 32260111796404 |
11/02/2020 | 400 | £ 9.7560 | XLON | 13:45:11 | 32260111796518 |
11/02/2020 | 260 | £ 9.7560 | XLON | 13:45:11 | 32260111796519 |
11/02/2020 | 310 | £ 9.7560 | XLON | 13:45:11 | 32260111796520 |
11/02/2020 | 385 | £ 9.7560 | XLON | 13:47:34 | 32260111796860 |
11/02/2020 | 935 | £ 9.7560 | XLON | 13:47:34 | 32260111796861 |
11/02/2020 | 26 | £ 9.7560 | XLON | 13:47:34 | 32260111796862 |
11/02/2020 | 1,485 | £ 9.7560 | XLON | 13:47:34 | 32260111796866 |
11/02/2020 | 220 | £ 9.7560 | XLON | 13:47:34 | 32260111796867 |
11/02/2020 | 5 | £ 9.7540 | XLON | 13:47:35 | 32260111796872 |
11/02/2020 | 11 | £ 9.7540 | XLON | 13:47:35 | 32260111796873 |
11/02/2020 | 62 | £ 9.7540 | XLON | 13:47:35 | 32260111796874 |
11/02/2020 | 12 | £ 9.7540 | XLON | 13:47:35 | 32260111796875 |
11/02/2020 | 19 | £ 9.7540 | XLON | 13:47:35 | 32260111796869 |
11/02/2020 | 5 | £ 9.7540 | XLON | 13:47:35 | 32260111796870 |
11/02/2020 | 45 | £ 9.7540 | XLON | 13:47:35 | 32260111796876 |
11/02/2020 | 1 | £ 9.7540 | XLON | 13:47:35 | 32260111796877 |
11/02/2020 | 25 | £ 9.7540 | XLON | 13:47:35 | 32260111796871 |
11/02/2020 | 1 | £ 9.7540 | XLON | 13:47:36 | 32260111796878 |
11/02/2020 | 1,329 | £ 9.7560 | BATE | 13:48:05 | 038Q00BBC |
11/02/2020 | 209 | £ 9.7560 | BATE | 13:48:05 | 038Q00BBD |
11/02/2020 | 533 | £ 9.7560 | XLON | 13:48:05 | 32260111796961 |
11/02/2020 | 260 | £ 9.7560 | XLON | 13:48:05 | 32260111796962 |
11/02/2020 | 1,052 | £ 9.7560 | XLON | 13:48:05 | 32260111796963 |
11/02/2020 | 620 | £ 9.7560 | XLON | 13:48:05 | 32260111796974 |
11/02/2020 | 494 | £ 9.7560 | BATE | 13:48:05 | 038Q00BBG |
11/02/2020 | 200 | £ 9.7560 | XLON | 13:48:06 | 32260111796975 |
11/02/2020 | 322 | £ 9.7560 | XLON | 13:48:06 | 32260111796976 |
11/02/2020 | 6 | £ 9.7520 | XLON | 13:48:06 | 32260111796978 |
11/02/2020 | 1,238 | £ 9.7520 | XLON | 13:48:06 | 32260111796979 |
11/02/2020 | 1,263 | £ 9.7500 | XLON | 13:48:10 | 32260111796985 |
11/02/2020 | 556 | £ 9.7500 | XLON | 13:48:11 | 32260111796986 |
11/02/2020 | 460 | £ 9.7480 | XLON | 13:48:11 | 32260111796991 |
11/02/2020 | 541 | £ 9.7420 | XLON | 13:48:29 | 32260111797075 |
11/02/2020 | 534 | £ 9.7400 | XLON | 13:50:55 | 32260111797365 |
11/02/2020 | 209 | £ 9.7360 | XLON | 13:51:01 | 32260111797406 |
11/02/2020 | 70 | £ 9.7360 | XLON | 13:51:01 | 32260111797407 |
11/02/2020 | 2 | £ 9.7360 | XLON | 13:51:02 | 32260111797408 |
11/02/2020 | 197 | £ 9.7360 | XLON | 13:51:07 | 32260111797413 |
11/02/2020 | 14 | £ 9.7400 | CHIX | 13:52:28 | 138Q00IAM |
11/02/2020 | 13 | £ 9.7420 | XLON | 13:52:34 | 32260111797622 |
11/02/2020 | 860 | £ 9.7400 | XLON | 13:52:47 | 32260111797654 |
11/02/2020 | 321 | £ 9.7380 | BATE | 13:52:47 | 038Q00BI4 |
11/02/2020 | 77 | £ 9.7380 | BATE | 13:52:47 | 038Q00BI5 |
11/02/2020 | 115 | £ 9.7380 | BATE | 13:52:47 | 038Q00BI6 |
11/02/2020 | 400 | £ 9.7360 | XLON | 13:53:34 | 32260111797748 |
11/02/2020 | 272 | £ 9.7360 | XLON | 13:53:34 | 32260111797749 |
11/02/2020 | 20 | £ 9.7360 | XLON | 13:53:52 | 32260111797798 |
11/02/2020 | 111 | £ 9.7320 | XLON | 13:54:18 | 32260111797856 |
11/02/2020 | 145 | £ 9.7360 | XLON | 13:55:03 | 32260111797986 |
11/02/2020 | 1,512 | £ 9.7360 | XLON | 13:55:03 | 32260111797987 |
11/02/2020 | 1,496 | £ 9.7360 | CHIX | 13:57:05 | 138Q00IN5 |
11/02/2020 | 63 | £ 9.7360 | XLON | 13:57:05 | 32260111798423 |
11/02/2020 | 393 | £ 9.7360 | XLON | 13:57:05 | 32260111798424 |
11/02/2020 | 209 | £ 9.7360 | XLON | 13:57:05 | 32260111798425 |
11/02/2020 | 825 | £ 9.7360 | XLON | 13:57:05 | 32260111798426 |
11/02/2020 | 382 | £ 9.7360 | XLON | 13:57:05 | 32260111798433 |
11/02/2020 | 11 | £ 9.7340 | CHIX | 13:57:05 | 138Q00IN6 |
11/02/2020 | 3 | £ 9.7340 | CHIX | 13:57:06 | 138Q00IN8 |
11/02/2020 | 374 | £ 9.7340 | CHIX | 13:57:07 | 138Q00IN9 |
11/02/2020 | 300 | £ 9.7340 | CHIX | 13:57:07 | 138Q00INA |
11/02/2020 | 512 | £ 9.7360 | XLON | 13:58:06 | 32260111798568 |
11/02/2020 | 411 | £ 9.7340 | CHIX | 13:58:52 | 138Q00IQP |
11/02/2020 | 158 | £ 9.7360 | CHIX | 13:59:08 | 138Q00IRW |
11/02/2020 | 671 | £ 9.7360 | CHIX | 13:59:24 | 138Q00ISL |
11/02/2020 | 300 | £ 9.7360 | CHIX | 13:59:25 | 138Q00ISM |
11/02/2020 | 646 | £ 9.7360 | CHIX | 13:59:25 | 138Q00ISN |
11/02/2020 | 120 | £ 9.7440 | XLON | 14:02:35 | 32260111799419 |
11/02/2020 | 478 | £ 9.7440 | XLON | 14:02:35 | 32260111799420 |
11/02/2020 | 119 | £ 9.7440 | XLON | 14:02:35 | 32260111799421 |
11/02/2020 | 400 | £ 9.7420 | XLON | 14:02:38 | 32260111799430 |
11/02/2020 | 535 | £ 9.7420 | XLON | 14:02:38 | 32260111799431 |
11/02/2020 | 278 | £ 9.7420 | XLON | 14:02:38 | 32260111799432 |
11/02/2020 | 835 | £ 9.7400 | XLON | 14:03:43 | 32260111799557 |
11/02/2020 | 600 | £ 9.7400 | XLON | 14:03:43 | 32260111799558 |
11/02/2020 | 421 | £ 9.7400 | XLON | 14:03:43 | 32260111799559 |
11/02/2020 | 100 | £ 9.7400 | XLON | 14:03:43 | 32260111799560 |
11/02/2020 | 841 | £ 9.7400 | XLON | 14:04:21 | 32260111799609 |
11/02/2020 | 511 | £ 9.7400 | CHIX | 14:05:21 | 138Q00J54 |
11/02/2020 | 132 | £ 9.7360 | XLON | 14:05:54 | 32260111799985 |
11/02/2020 | 676 | £ 9.7360 | XLON | 14:05:54 | 32260111799986 |
11/02/2020 | 750 | £ 9.7360 | XLON | 14:05:54 | 32260111799991 |
11/02/2020 | 277 | £ 9.7360 | XLON | 14:05:54 | 32260111799992 |
11/02/2020 | 709 | £ 9.7360 | XLON | 14:05:54 | 32260111799993 |
11/02/2020 | 407 | £ 9.7360 | XLON | 14:05:55 | 32260111799995 |
11/02/2020 | 152 | £ 9.7360 | XLON | 14:05:55 | 32260111799996 |
11/02/2020 | 407 | £ 9.7460 | XLON | 14:12:01 | 32260111801154 |
11/02/2020 | 210 | £ 9.7460 | XLON | 14:12:01 | 32260111801155 |
11/02/2020 | 392 | £ 9.7500 | XLON | 14:14:05 | 32260111801523 |
11/02/2020 | 10 | £ 9.7540 | CHIX | 14:15:19 | 138Q00JPK |
11/02/2020 | 686 | £ 9.7540 | CHIX | 14:16:27 | 138Q00JS6 |
11/02/2020 | 392 | £ 9.7520 | TRQX | 14:16:27 | 32255955191806 |
11/02/2020 | 509 | £ 9.7540 | XLON | 14:16:28 | 32260111801976 |
11/02/2020 | 400 | £ 9.7600 | XLON | 14:22:45 | 32260111802825 |
11/02/2020 | 97 | £ 9.7600 | XLON | 14:22:45 | 32260111802826 |
11/02/2020 | 252 | £ 9.7600 | XLON | 14:22:45 | 32260111802827 |
11/02/2020 | 1,123 | £ 9.7600 | XLON | 14:22:45 | 32260111802828 |
11/02/2020 | 252 | £ 9.7600 | XLON | 14:22:47 | 32260111802830 |
11/02/2020 | 1,270 | £ 9.7580 | XLON | 14:23:57 | 32260111803056 |
11/02/2020 | 617 | £ 9.7560 | CHIX | 14:23:57 | 138Q00KA4 |
11/02/2020 | 480 | £ 9.7600 | XLON | 14:25:44 | 32260111803422 |
11/02/2020 | 200 | £ 9.7600 | XLON | 14:25:44 | 32260111803423 |
11/02/2020 | 172 | £ 9.7580 | CHIX | 14:27:01 | 138Q00KGX |
11/02/2020 | 877 | £ 9.7580 | CHIX | 14:27:01 | 138Q00KGY |
11/02/2020 | 1,658 | £ 9.7580 | XLON | 14:27:01 | 32260111803655 |
11/02/2020 | 49 | £ 9.7580 | XLON | 14:27:01 | 32260111803658 |
11/02/2020 | 12 | £ 9.7580 | XLON | 14:27:01 | 32260111803659 |
11/02/2020 | 1,632 | £ 9.7580 | XLON | 14:27:01 | 32260111803660 |
11/02/2020 | 1 | £ 9.7580 | XLON | 14:27:01 | 32260111803661 |
11/02/2020 | 1 | £ 9.7580 | XLON | 14:27:01 | 32260111803662 |
11/02/2020 | 49 | £ 9.7580 | XLON | 14:27:01 | 32260111803663 |
11/02/2020 | 655 | £ 9.7580 | XLON | 14:27:03 | 32260111803672 |
11/02/2020 | 19 | £ 9.7580 | XLON | 14:27:03 | 32260111803673 |
11/02/2020 | 675 | £ 9.7580 | XLON | 14:27:03 | 32260111803674 |
11/02/2020 | 487 | £ 9.7580 | XLON | 14:29:47 | 32260111804184 |
11/02/2020 | 487 | £ 9.7580 | XLON | 14:29:47 | 32260111804189 |
11/02/2020 | 15 | £ 9.7540 | XLON | 14:29:47 | 32260111804191 |
11/02/2020 | 7 | £ 9.7540 | XLON | 14:29:47 | 32260111804192 |
11/02/2020 | 885 | £ 9.7540 | XLON | 14:29:47 | 32260111804193 |
11/02/2020 | 25 | £ 9.7540 | XLON | 14:29:48 | 32260111804194 |
11/02/2020 | 2 | £ 9.7540 | XLON | 14:29:48 | 32260111804196 |
11/02/2020 | 79 | £ 9.7540 | XLON | 14:29:48 | 32260111804197 |
11/02/2020 | 992 | £ 9.7540 | XLON | 14:29:49 | 32260111804206 |
11/02/2020 | 504 | £ 9.7520 | XLON | 14:30:00 | 32260111804238 |
11/02/2020 | 322 | £ 9.7460 | XLON | 14:30:18 | 32260111804546 |
11/02/2020 | 100 | £ 9.7420 | XLON | 14:30:28 | 32260111804613 |
11/02/2020 | 55 | £ 9.7440 | XLON | 14:30:28 | 32260111804614 |
11/02/2020 | 559 | £ 9.7440 | XLON | 14:30:28 | 32260111804615 |
11/02/2020 | 322 | £ 9.7440 | XLON | 14:30:28 | 32260111804616 |
11/02/2020 | 340 | £ 9.7440 | XLON | 14:30:28 | 32260111804617 |
11/02/2020 | 300 | £ 9.7340 | CHIX | 14:30:28 | 138Q00KSU |
11/02/2020 | 300 | £ 9.7360 | CHIX | 14:30:28 | 138Q00KSV |
11/02/2020 | 12 | £ 9.7380 | CHIX | 14:30:28 | 138Q00KSW |
11/02/2020 | 13 | £ 9.7360 | XLON | 14:30:33 | 32260111804690 |
11/02/2020 | 306 | £ 9.7360 | XLON | 14:30:33 | 32260111804691 |
11/02/2020 | 1,928 | £ 9.7360 | XLON | 14:30:37 | 32260111804699 |
11/02/2020 | 1,616 | £ 9.7360 | XLON | 14:30:38 | 32260111804710 |
11/02/2020 | 1,286 | £ 9.7320 | XLON | 14:30:54 | 32260111804793 |
11/02/2020 | 221 | £ 9.7340 | TRQX | 14:31:45 | 32255955192920 |
11/02/2020 | 697 | £ 9.7340 | TRQX | 14:31:45 | 32255955192921 |
11/02/2020 | 400 | £ 9.7340 | XLON | 14:31:46 | 32260111805036 |
11/02/2020 | 701 | £ 9.7300 | CHIX | 14:31:56 | 138Q00KYY |
11/02/2020 | 1,077 | £ 9.7440 | CHIX | 14:34:28 | 138Q00L9P |
11/02/2020 | 400 | £ 9.7460 | XLON | 14:34:28 | 32260111806289 |
11/02/2020 | 313 | £ 9.7460 | XLON | 14:34:28 | 32260111806290 |
11/02/2020 | 119 | £ 9.7460 | XLON | 14:34:28 | 32260111806291 |
11/02/2020 | 502 | £ 9.7460 | XLON | 14:34:28 | 32260111806292 |
11/02/2020 | 370 | £ 9.7460 | XLON | 14:34:28 | 32260111806293 |
11/02/2020 | 105 | £ 9.7460 | XLON | 14:34:28 | 32260111806294 |
11/02/2020 | 361 | £ 9.7420 | XLON | 14:34:33 | 32260111806363 |
11/02/2020 | 451 | £ 9.7420 | XLON | 14:34:33 | 32260111806364 |
11/02/2020 | 400 | £ 9.7420 | XLON | 14:37:12 | 32260111807369 |
11/02/2020 | 331 | £ 9.7420 | XLON | 14:37:12 | 32260111807370 |
11/02/2020 | 400 | £ 9.7420 | XLON | 14:37:13 | 32260111807378 |
11/02/2020 | 400 | £ 9.7420 | XLON | 14:37:14 | 32260111807394 |
11/02/2020 | 400 | £ 9.7420 | XLON | 14:37:18 | 32260111807434 |
11/02/2020 | 400 | £ 9.7420 | XLON | 14:37:22 | 32260111807503 |
11/02/2020 | 119 | £ 9.7420 | XLON | 14:37:22 | 32260111807504 |
11/02/2020 | 331 | £ 9.7420 | XLON | 14:37:22 | 32260111807505 |
11/02/2020 | 328 | £ 9.7420 | XLON | 14:37:22 | 32260111807506 |
11/02/2020 | 1,613 | £ 9.7420 | XLON | 14:37:22 | 32260111807507 |
11/02/2020 | 303 | £ 9.7420 | XLON | 14:37:25 | 32260111807534 |
11/02/2020 | 331 | £ 9.7420 | XLON | 14:37:25 | 32260111807535 |
11/02/2020 | 27 | £ 9.7420 | XLON | 14:37:25 | 32260111807536 |
11/02/2020 | 340 | £ 9.7420 | XLON | 14:37:25 | 32260111807537 |
11/02/2020 | 13 | £ 9.7420 | XLON | 14:37:25 | 32260111807538 |
11/02/2020 | 331 | £ 9.7420 | XLON | 14:37:31 | 32260111807580 |
11/02/2020 | 95 | £ 9.7420 | XLON | 14:37:31 | 32260111807587 |
11/02/2020 | 173 | £ 9.7440 | XLON | 14:38:00 | 32260111807726 |
11/02/2020 | 241 | £ 9.7440 | XLON | 14:38:00 | 32260111807727 |
11/02/2020 | 804 | £ 9.7460 | XLON | 14:38:46 | 32260111807876 |
11/02/2020 | 624 | £ 9.7460 | XLON | 14:38:47 | 32260111807879 |
11/02/2020 | 400 | £ 9.7400 | XLON | 14:39:24 | 32260111807995 |
11/02/2020 | 100 | £ 9.7400 | XLON | 14:39:29 | 32260111808042 |
11/02/2020 | 13 | £ 9.7400 | XLON | 14:39:29 | 32260111808043 |
11/02/2020 | 1,771 | £ 9.7380 | XLON | 14:40:13 | 32260111808326 |
11/02/2020 | 1,207 | £ 9.7520 | XLON | 14:41:59 | 32260111808697 |
11/02/2020 | 17 | £ 9.7520 | XLON | 14:42:00 | 32260111808698 |
11/02/2020 | 1,099 | £ 9.7520 | XLON | 14:42:00 | 32260111808699 |
11/02/2020 | 31 | £ 9.7560 | XLON | 14:42:49 | 32260111808929 |
11/02/2020 | 251 | £ 9.7560 | XLON | 14:42:49 | 32260111808930 |
11/02/2020 | 981 | £ 9.7560 | CHIX | 14:43:00 | 138Q00M2F |
11/02/2020 | 140 | £ 9.7520 | TRQX | 14:43:25 | 32255955193991 |
11/02/2020 | 39 | £ 9.7520 | TRQX | 14:43:25 | 32255955193992 |
11/02/2020 | 386 | £ 9.7520 | TRQX | 14:43:25 | 32255955193993 |
11/02/2020 | 77 | £ 9.7500 | XLON | 14:43:26 | 32260111809110 |
11/02/2020 | 117 | £ 9.7500 | XLON | 14:43:26 | 32260111809111 |
11/02/2020 | 693 | £ 9.7520 | XLON | 14:44:25 | 32260111809466 |
11/02/2020 | 426 | £ 9.7520 | XLON | 14:44:25 | 32260111809467 |
11/02/2020 | 420 | £ 9.7580 | XLON | 14:45:21 | 32260111809768 |
11/02/2020 | 14 | £ 9.7560 | XLON | 14:45:22 | 32260111809769 |
11/02/2020 | 1,400 | £ 9.7560 | XLON | 14:45:35 | 32260111809811 |
11/02/2020 | 418 | £ 9.7560 | XLON | 14:45:35 | 32260111809812 |
11/02/2020 | 688 | £ 9.7560 | TRQX | 14:45:35 | 32255955194162 |
11/02/2020 | 688 | £ 9.7560 | TRQX | 14:45:35 | 32255955194164 |
11/02/2020 | 23 | £ 9.7560 | XLON | 14:45:36 | 32260111809831 |
11/02/2020 | 1,391 | £ 9.7560 | XLON | 14:45:36 | 32260111809832 |
11/02/2020 | 438 | £ 9.7560 | XLON | 14:45:37 | 32260111809840 |
11/02/2020 | 417 | £ 9.7560 | XLON | 14:45:37 | 32260111809839 |
11/02/2020 | 1,449 | £ 9.7600 | XLON | 14:46:11 | 32260111810006 |
11/02/2020 | 400 | £ 9.7600 | XLON | 14:46:20 | 32260111810023 |
11/02/2020 | 1,123 | £ 9.7600 | XLON | 14:46:20 | 32260111810024 |
11/02/2020 | 415 | £ 9.7580 | XLON | 14:46:29 | 32260111810057 |
11/02/2020 | 319 | £ 9.7580 | XLON | 14:46:38 | 32260111810082 |
11/02/2020 | 119 | £ 9.7580 | XLON | 14:46:38 | 32260111810083 |
11/02/2020 | 277 | £ 9.7580 | XLON | 14:46:38 | 32260111810084 |
11/02/2020 | 435 | £ 9.7580 | CHIX | 14:47:45 | 138Q00MJZ |
11/02/2020 | 97 | £ 9.7580 | BATE | 14:47:45 | 038Q00ECB |
11/02/2020 | 158 | £ 9.7580 | CHIX | 14:47:45 | 138Q00MK0 |
11/02/2020 | 588 | £ 9.7580 | BATE | 14:47:45 | 038Q00ECC |
11/02/2020 | 217 | £ 9.7580 | BATE | 14:47:46 | 038Q00ECD |
11/02/2020 | 235 | £ 9.7580 | BATE | 14:47:46 | 038Q00ECE |
11/02/2020 | 242 | £ 9.7580 | XLON | 14:47:51 | 32260111810341 |
11/02/2020 | 269 | £ 9.7580 | XLON | 14:47:51 | 32260111810342 |
11/02/2020 | 13 | £ 9.7580 | XLON | 14:47:51 | 32260111810343 |
11/02/2020 | 353 | £ 9.7580 | XLON | 14:47:56 | 32260111810374 |
11/02/2020 | 639 | £ 9.7580 | XLON | 14:48:06 | 32260111810412 |
11/02/2020 | 400 | £ 9.7600 | XLON | 14:48:07 | 32260111810413 |
11/02/2020 | 224 | £ 9.7580 | XLON | 14:48:19 | 32260111810436 |
11/02/2020 | 1,628 | £ 9.7580 | XLON | 14:48:19 | 32260111810437 |
11/02/2020 | 468 | £ 9.7580 | XLON | 14:48:19 | 32260111810438 |
11/02/2020 | 177 | £ 9.7540 | XLON | 14:48:22 | 32260111810467 |
11/02/2020 | 25 | £ 9.7540 | XLON | 14:48:22 | 32260111810468 |
11/02/2020 | 337 | £ 9.7540 | XLON | 14:48:22 | 32260111810469 |
11/02/2020 | 123 | £ 9.7480 | XLON | 14:50:23 | 32260111811006 |
11/02/2020 | 1,545 | £ 9.7480 | XLON | 14:50:23 | 32260111811007 |
11/02/2020 | 391 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUL |
11/02/2020 | 134 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUM |
11/02/2020 | 165 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUN |
11/02/2020 | 120 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUO |
11/02/2020 | 118 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUP |
11/02/2020 | 398 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUQ |
11/02/2020 | 114 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUR |
11/02/2020 | 320 | £ 9.7480 | XLON | 14:50:40 | 32260111811110 |
11/02/2020 | 842 | £ 9.7480 | XLON | 14:50:40 | 32260111811111 |
11/02/2020 | 886 | £ 9.7480 | XLON | 14:53:34 | 32260111812008 |
11/02/2020 | 269 | £ 9.7480 | CHIX | 14:53:34 | 138Q00N83 |
11/02/2020 | 680 | £ 9.7480 | CHIX | 14:53:34 | 138Q00N84 |
11/02/2020 | 837 | £ 9.7480 | CHIX | 14:53:34 | 138Q00N85 |
11/02/2020 | 625 | £ 9.7480 | XLON | 14:53:55 | 32260111812082 |
11/02/2020 | 18 | £ 9.7480 | XLON | 14:53:56 | 32260111812083 |
11/02/2020 | 41 | £ 9.7500 | BATE | 14:55:13 | 038Q00EUV |
11/02/2020 | 400 | £ 9.7580 | XLON | 14:57:02 | 32260111813270 |
11/02/2020 | 317 | £ 9.7580 | XLON | 14:57:04 | 32260111813296 |
11/02/2020 | 119 | £ 9.7580 | XLON | 14:57:04 | 32260111813297 |
11/02/2020 | 220 | £ 9.7580 | XLON | 14:57:06 | 32260111813311 |
11/02/2020 | 518 | £ 9.7580 | XLON | 14:59:03 | 32260111813883 |
11/02/2020 | 13 | £ 9.7580 | XLON | 14:59:03 | 32260111813885 |
11/02/2020 | 505 | £ 9.7580 | XLON | 14:59:03 | 32260111813886 |
11/02/2020 | 15 | £ 9.7560 | BATE | 14:59:03 | 038Q00F4O |
11/02/2020 | 425 | £ 9.7560 | BATE | 14:59:03 | 038Q00F4P |
11/02/2020 | 29 | £ 9.7560 | BATE | 14:59:03 | 038Q00F4Q |
11/02/2020 | 459 | £ 9.7560 | XLON | 14:59:03 | 32260111813889 |
11/02/2020 | 8 | £ 9.7560 | XLON | 14:59:04 | 32260111813890 |
11/02/2020 | 8 | £ 9.7560 | XLON | 14:59:04 | 32260111813891 |
11/02/2020 | 28 | £ 9.7560 | XLON | 14:59:04 | 32260111813892 |
11/02/2020 | 54 | £ 9.7560 | XLON | 14:59:04 | 32260111813893 |
11/02/2020 | 152 | £ 9.7560 | XLON | 14:59:04 | 32260111813894 |
11/02/2020 | 1 | £ 9.7560 | XLON | 14:59:04 | 32260111813901 |
11/02/2020 | 4 | £ 9.7560 | XLON | 14:59:04 | 32260111813902 |
11/02/2020 | 160 | £ 9.7560 | XLON | 14:59:09 | 32260111813918 |
11/02/2020 | 5 | £ 9.7560 | XLON | 14:59:09 | 32260111813919 |
11/02/2020 | 39 | £ 9.7560 | XLON | 14:59:13 | 32260111813930 |
11/02/2020 | 445 | £ 9.7540 | CHIX | 14:59:45 | 138Q00NSD |
11/02/2020 | 664 | £ 9.7540 | CHIX | 14:59:45 | 138Q00NSE |
11/02/2020 | 909 | £ 9.7540 | XLON | 14:59:45 | 32260111814072 |
11/02/2020 | 565 | £ 9.7520 | XLON | 14:59:46 | 32260111814073 |
11/02/2020 | 522 | £ 9.7540 | XLON | 14:59:46 | 32260111814074 |
11/02/2020 | 107 | £ 9.7540 | XLON | 14:59:46 | 32260111814075 |
11/02/2020 | 300 | £ 9.7540 | XLON | 14:59:46 | 32260111814076 |
11/02/2020 | 49 | £ 9.7580 | XLON | 15:01:30 | 32260111814672 |
11/02/2020 | 15 | £ 9.7580 | XLON | 15:01:30 | 32260111814673 |
11/02/2020 | 1,228 | £ 9.7580 | XLON | 15:01:30 | 32260111814674 |
11/02/2020 | 99 | £ 9.7580 | XLON | 15:01:30 | 32260111814675 |
11/02/2020 | 400 | £ 9.7480 | XLON | 15:01:30 | 32260111814744 |
11/02/2020 | 563 | £ 9.7480 | XLON | 15:01:30 | 32260111814745 |
11/02/2020 | 310 | £ 9.7500 | XLON | 15:01:30 | 32260111814746 |
11/02/2020 | 118 | £ 9.7500 | XLON | 15:01:30 | 32260111814747 |
11/02/2020 | 300 | £ 9.7500 | CHIX | 15:01:30 | 138Q00O0A |
11/02/2020 | 258 | £ 9.7520 | CHIX | 15:01:30 | 138Q00O0B |
11/02/2020 | 16 | £ 9.7520 | CHIX | 15:01:30 | 138Q00O0C |
11/02/2020 | 400 | £ 9.7520 | XLON | 15:01:30 | 32260111814760 |
11/02/2020 | 97 | £ 9.7520 | XLON | 15:01:30 | 32260111814761 |
11/02/2020 | 13 | £ 9.7580 | XLON | 15:03:27 | 32260111815517 |
11/02/2020 | 74 | £ 9.7560 | CHIX | 15:03:28 | 138Q00O8L |
11/02/2020 | 338 | £ 9.7560 | CHIX | 15:03:28 | 138Q00O8M |
11/02/2020 | 390 | £ 9.7580 | XLON | 15:03:29 | 32260111815580 |
11/02/2020 | 502 | £ 9.7580 | XLON | 15:03:29 | 32260111815581 |
11/02/2020 | 524 | £ 9.7580 | XLON | 15:03:34 | 32260111815623 |
11/02/2020 | 1,257 | £ 9.7620 | XLON | 15:04:17 | 32260111815915 |
11/02/2020 | 479 | £ 9.7620 | XLON | 15:04:17 | 32260111815916 |
11/02/2020 | 600 | £ 9.7600 | XLON | 15:04:44 | 32260111816025 |
11/02/2020 | 403 | £ 9.7600 | XLON | 15:04:44 | 32260111816026 |
11/02/2020 | 397 | £ 9.7640 | XLON | 15:04:55 | 32260111816107 |
11/02/2020 | 553 | £ 9.7640 | XLON | 15:05:44 | 32260111816357 |
11/02/2020 | 457 | £ 9.7640 | XLON | 15:05:44 | 32260111816358 |
11/02/2020 | 98 | £ 9.7640 | XLON | 15:05:44 | 32260111816359 |
11/02/2020 | 400 | £ 9.7640 | XLON | 15:06:11 | 32260111816521 |
11/02/2020 | 532 | £ 9.7640 | XLON | 15:06:11 | 32260111816522 |
11/02/2020 | 436 | £ 9.7620 | XLON | 15:06:14 | 32260111816543 |
11/02/2020 | 400 | £ 9.7620 | XLON | 15:06:37 | 32260111816643 |
11/02/2020 | 1,500 | £ 9.7620 | XLON | 15:06:37 | 32260111816644 |
11/02/2020 | 643 | £ 9.7620 | TRQX | 15:06:37 | 32255955196094 |
11/02/2020 | 183 | £ 9.7580 | XLON | 15:06:39 | 32260111816655 |
11/02/2020 | 879 | £ 9.7580 | XLON | 15:07:29 | 32260111816931 |
11/02/2020 | 810 | £ 9.7580 | CHIX | 15:07:29 | 138Q00OPW |
11/02/2020 | 354 | £ 9.7580 | CHIX | 15:07:29 | 138Q00OPX |
11/02/2020 | 2,075 | £ 9.7620 | XLON | 15:07:58 | 32260111817060 |
11/02/2020 | 400 | £ 9.7640 | XLON | 15:08:14 | 32260111817170 |
11/02/2020 | 450 | £ 9.7640 | XLON | 15:08:14 | 32260111817171 |
11/02/2020 | 445 | £ 9.7600 | CHIX | 15:08:15 | 138Q00OSF |
11/02/2020 | 500 | £ 9.7600 | CHIX | 15:08:15 | 138Q00OSG |
11/02/2020 | 467 | £ 9.7600 | CHIX | 15:08:15 | 138Q00OSH |
11/02/2020 | 175 | £ 9.7600 | BATE | 15:08:15 | 038Q00FT2 |
11/02/2020 | 610 | £ 9.7600 | XLON | 15:08:15 | 32260111817198 |
11/02/2020 | 556 | £ 9.7600 | XLON | 15:08:15 | 32260111817199 |
11/02/2020 | 580 | £ 9.7600 | BATE | 15:08:15 | 038Q00FT3 |
11/02/2020 | 349 | £ 9.7600 | XLON | 15:08:16 | 32260111817201 |
11/02/2020 | 450 | £ 9.7600 | XLON | 15:08:16 | 32260111817202 |
11/02/2020 | 367 | £ 9.7600 | XLON | 15:08:16 | 32260111817203 |
11/02/2020 | 425 | £ 9.7620 | XLON | 15:11:28 | 32260111818282 |
11/02/2020 | 13 | £ 9.7620 | XLON | 15:11:28 | 32260111818283 |
11/02/2020 | 722 | £ 9.7620 | XLON | 15:11:39 | 32260111818329 |
11/02/2020 | 678 | £ 9.7640 | XLON | 15:11:40 | 32260111818356 |
11/02/2020 | 120 | £ 9.7700 | XLON | 15:12:34 | 32260111818579 |
11/02/2020 | 246 | £ 9.7700 | XLON | 15:12:34 | 32260111818580 |
11/02/2020 | 144 | £ 9.7700 | XLON | 15:12:34 | 32260111818581 |
11/02/2020 | 638 | £ 9.7700 | XLON | 15:12:34 | 32260111818582 |
11/02/2020 | 38 | £ 9.7700 | XLON | 15:12:34 | 32260111818583 |
11/02/2020 | 559 | £ 9.7700 | XLON | 15:12:34 | 32260111818584 |
11/02/2020 | 1,529 | £ 9.7740 | XLON | 15:13:06 | 32260111818736 |
11/02/2020 | 1,009 | £ 9.7760 | XLON | 15:13:36 | 32260111818974 |
11/02/2020 | 140 | £ 9.7760 | XLON | 15:13:53 | 32260111819065 |
11/02/2020 | 855 | £ 9.7860 | XLON | 15:14:25 | 32260111819244 |
11/02/2020 | 276 | £ 9.7860 | XLON | 15:14:25 | 32260111819245 |
11/02/2020 | 420 | £ 9.7860 | XLON | 15:14:26 | 32260111819252 |
11/02/2020 | 440 | £ 9.7880 | XLON | 15:14:41 | 32260111819309 |
11/02/2020 | 307 | £ 9.7880 | XLON | 15:14:41 | 32260111819310 |
11/02/2020 | 241 | £ 9.7880 | XLON | 15:14:41 | 32260111819311 |
11/02/2020 | 381 | £ 9.7880 | XLON | 15:15:14 | 32260111819527 |
11/02/2020 | 441 | £ 9.7880 | CHIX | 15:15:14 | 138Q00PFW |
11/02/2020 | 221 | £ 9.7880 | XLON | 15:15:14 | 32260111819528 |
11/02/2020 | 415 | £ 9.7840 | TRQX | 15:15:46 | 32255955196876 |
11/02/2020 | 323 | £ 9.7860 | XLON | 15:15:46 | 32260111819681 |
11/02/2020 | 109 | £ 9.7860 | XLON | 15:15:46 | 32260111819682 |
11/02/2020 | 743 | £ 9.7860 | XLON | 15:15:48 | 32260111819683 |
11/02/2020 | 508 | £ 9.7860 | XLON | 15:15:54 | 32260111819708 |
11/02/2020 | 839 | £ 9.7840 | XLON | 15:17:31 | 32260111820125 |
11/02/2020 | 4 | £ 9.7840 | XLON | 15:17:31 | 32260111820126 |
11/02/2020 | 745 | £ 9.7840 | TRQX | 15:17:31 | 32255955197007 |
11/02/2020 | 533 | £ 9.7840 | XLON | 15:17:31 | 32260111820131 |
11/02/2020 | 141 | £ 9.7840 | XLON | 15:17:31 | 32260111820132 |
11/02/2020 | 446 | £ 9.7820 | XLON | 15:17:33 | 32260111820141 |
11/02/2020 | 177 | £ 9.7820 | XLON | 15:17:33 | 32260111820142 |
11/02/2020 | 200 | £ 9.7820 | XLON | 15:17:34 | 32260111820143 |
11/02/2020 | 400 | £ 9.7820 | XLON | 15:17:34 | 32260111820144 |
11/02/2020 | 235 | £ 9.7820 | XLON | 15:17:34 | 32260111820145 |
11/02/2020 | 260 | £ 9.7820 | XLON | 15:17:34 | 32260111820146 |
11/02/2020 | 300 | £ 9.7820 | XLON | 15:18:03 | 32260111820260 |
11/02/2020 | 200 | £ 9.7820 | XLON | 15:18:03 | 32260111820261 |
11/02/2020 | 313 | £ 9.7820 | XLON | 15:18:12 | 32260111820311 |
11/02/2020 | 464 | £ 9.7860 | BATE | 15:20:50 | 038Q00GRC |
11/02/2020 | 300 | £ 9.7860 | XLON | 15:20:50 | 32260111821173 |
11/02/2020 | 401 | £ 9.7860 | XLON | 15:20:51 | 32260111821181 |
11/02/2020 | 301 | £ 9.7860 | XLON | 15:20:51 | 32260111821182 |
11/02/2020 | 599 | £ 9.7860 | XLON | 15:21:52 | 32260111821439 |
11/02/2020 | 507 | £ 9.7860 | XLON | 15:21:53 | 32260111821441 |
11/02/2020 | 123 | £ 9.7860 | XLON | 15:21:53 | 32260111821442 |
11/02/2020 | 13 | £ 9.7860 | XLON | 15:21:56 | 32260111821452 |
11/02/2020 | 1,032 | £ 9.7840 | CHIX | 15:22:45 | 138Q00Q3L |
11/02/2020 | 255 | £ 9.7840 | CHIX | 15:22:46 | 138Q00Q3P |
11/02/2020 | 400 | £ 9.7840 | CHIX | 15:22:46 | 138Q00Q3Q |
11/02/2020 | 396 | £ 9.7840 | CHIX | 15:22:46 | 138Q00Q3R |
11/02/2020 | 1,282 | £ 9.7800 | XLON | 15:23:02 | 32260111821814 |
11/02/2020 | 703 | £ 9.7800 | CHIX | 15:23:02 | 138Q00Q5N |
11/02/2020 | 337 | £ 9.7800 | XLON | 15:23:04 | 32260111821831 |
11/02/2020 | 13 | £ 9.7800 | XLON | 15:23:04 | 32260111821832 |
11/02/2020 | 400 | £ 9.7780 | XLON | 15:23:07 | 32260111821915 |
11/02/2020 | 300 | £ 9.7780 | XLON | 15:23:14 | 32260111821988 |
11/02/2020 | 780 | £ 9.7760 | XLON | 15:23:29 | 32260111822087 |
11/02/2020 | 818 | £ 9.7820 | XLON | 15:24:28 | 32260111822378 |
11/02/2020 | 604 | £ 9.7840 | XLON | 15:25:24 | 32260111822642 |
11/02/2020 | 281 | £ 9.7860 | XLON | 15:25:32 | 32260111822711 |
11/02/2020 | 172 | £ 9.7860 | XLON | 15:25:33 | 32260111822727 |
11/02/2020 | 245 | £ 9.7820 | CHIX | 15:28:56 | 138Q00QQY |
11/02/2020 | 213 | £ 9.7820 | CHIX | 15:28:56 | 138Q00QQZ |
11/02/2020 | 807 | £ 9.7820 | XLON | 15:28:56 | 32260111823476 |
11/02/2020 | 84 | £ 9.7820 | XLON | 15:28:56 | 32260111823477 |
11/02/2020 | 572 | £ 9.7760 | XLON | 15:28:56 | 32260111823510 |
11/02/2020 | 891 | £ 9.7820 | XLON | 15:28:56 | 32260111823459 |
11/02/2020 | 512 | £ 9.7780 | XLON | 15:28:57 | 32260111823511 |
11/02/2020 | 535 | £ 9.7780 | XLON | 15:28:57 | 32260111823512 |
11/02/2020 | 360 | £ 9.7780 | XLON | 15:28:57 | 32260111823522 |
11/02/2020 | 432 | £ 9.7780 | XLON | 15:28:57 | 32260111823523 |
11/02/2020 | 610 | £ 9.7780 | XLON | 15:28:57 | 32260111823526 |
11/02/2020 | 502 | £ 9.7780 | XLON | 15:28:58 | 32260111823533 |
11/02/2020 | 360 | £ 9.7780 | XLON | 15:28:58 | 32260111823534 |
11/02/2020 | 13 | £ 9.7780 | XLON | 15:28:58 | 32260111823535 |
11/02/2020 | 258 | £ 9.7780 | XLON | 15:28:58 | 32260111823536 |
11/02/2020 | 152 | £ 9.7780 | XLON | 15:28:58 | 32260111823543 |
11/02/2020 | 360 | £ 9.7780 | XLON | 15:28:58 | 32260111823544 |
11/02/2020 | 477 | £ 9.7780 | XLON | 15:28:58 | 32260111823545 |
11/02/2020 | 360 | £ 9.7780 | XLON | 15:28:59 | 32260111823546 |
11/02/2020 | 13 | £ 9.7780 | XLON | 15:28:59 | 32260111823559 |
11/02/2020 | 360 | £ 9.7780 | XLON | 15:28:59 | 32260111823560 |
11/02/2020 | 519 | £ 9.7780 | XLON | 15:28:59 | 32260111823561 |
11/02/2020 | 360 | £ 9.7780 | XLON | 15:29:00 | 32260111823569 |
11/02/2020 | 360 | £ 9.7780 | XLON | 15:29:01 | 32260111823575 |
11/02/2020 | 360 | £ 9.7780 | XLON | 15:29:05 | 32260111823594 |
11/02/2020 | 1,638 | £ 9.7780 | XLON | 15:29:05 | 32260111823595 |
11/02/2020 | 1,548 | £ 9.7800 | XLON | 15:30:44 | 32260111824086 |
11/02/2020 | 10 | £ 9.7800 | XLON | 15:30:45 | 32260111824091 |
11/02/2020 | 13 | £ 9.7800 | XLON | 15:30:46 | 32260111824095 |
11/02/2020 | 401 | £ 9.7800 | XLON | 15:30:46 | 32260111824096 |
11/02/2020 | 486 | £ 9.7800 | XLON | 15:30:49 | 32260111824098 |
11/02/2020 | 497 | £ 9.7800 | XLON | 15:30:49 | 32260111824099 |
11/02/2020 | 500 | £ 9.7800 | XLON | 15:30:50 | 32260111824101 |
11/02/2020 | 524 | £ 9.7800 | XLON | 15:30:51 | 32260111824106 |
11/02/2020 | 497 | £ 9.7800 | XLON | 15:30:51 | 32260111824107 |
11/02/2020 | 618 | £ 9.7800 | XLON | 15:30:51 | 32260111824113 |
11/02/2020 | 700 | £ 9.7800 | XLON | 15:30:51 | 32260111824114 |
11/02/2020 | 497 | £ 9.7800 | XLON | 15:30:51 | 32260111824115 |
11/02/2020 | 527 | £ 9.7800 | XLON | 15:30:52 | 32260111824116 |
11/02/2020 | 160 | £ 9.7800 | XLON | 15:30:53 | 32260111824117 |
11/02/2020 | 248 | £ 9.7800 | XLON | 15:31:09 | 32260111824164 |
11/02/2020 | 456 | £ 9.7800 | XLON | 15:31:14 | 32260111824171 |
11/02/2020 | 448 | £ 9.7800 | CHIX | 15:33:56 | 138Q00RBB |
11/02/2020 | 271 | £ 9.7800 | CHIX | 15:33:56 | 138Q00RBC |
11/02/2020 | 499 | £ 9.7800 | XLON | 15:33:56 | 32260111824849 |
11/02/2020 | 400 | £ 9.7780 | XLON | 15:33:58 | 32260111824868 |
11/02/2020 | 13 | £ 9.7780 | XLON | 15:33:59 | 32260111824872 |
11/02/2020 | 248 | £ 9.7780 | XLON | 15:33:59 | 32260111824873 |
11/02/2020 | 172 | £ 9.7780 | XLON | 15:34:00 | 32260111824875 |
11/02/2020 | 300 | £ 9.7780 | XLON | 15:34:00 | 32260111824876 |
11/02/2020 | 300 | £ 9.7780 | XLON | 15:34:00 | 32260111824877 |
11/02/2020 | 241 | £ 9.7780 | XLON | 15:34:00 | 32260111824878 |
11/02/2020 | 691 | £ 9.7760 | XLON | 15:34:56 | 32260111825135 |
11/02/2020 | 629 | £ 9.7760 | XLON | 15:34:56 | 32260111825145 |
11/02/2020 | 310 | £ 9.7760 | XLON | 15:34:56 | 32260111825146 |
11/02/2020 | 271 | £ 9.7760 | XLON | 15:34:56 | 32260111825147 |
11/02/2020 | 490 | £ 9.7760 | XLON | 15:34:56 | 32260111825148 |
11/02/2020 | 497 | £ 9.7760 | XLON | 15:34:58 | 32260111825154 |
11/02/2020 | 310 | £ 9.7760 | XLON | 15:34:58 | 32260111825155 |
11/02/2020 | 151 | £ 9.7760 | XLON | 15:34:58 | 32260111825167 |
11/02/2020 | 271 | £ 9.7760 | XLON | 15:34:58 | 32260111825168 |
11/02/2020 | 271 | £ 9.7760 | XLON | 15:34:59 | 32260111825169 |
11/02/2020 | 369 | £ 9.7760 | XLON | 15:34:59 | 32260111825170 |
11/02/2020 | 310 | £ 9.7760 | XLON | 15:34:59 | 32260111825171 |
11/02/2020 | 310 | £ 9.7760 | XLON | 15:35:03 | 32260111825184 |
11/02/2020 | 387 | £ 9.7760 | XLON | 15:35:03 | 32260111825185 |
11/02/2020 | 400 | £ 9.7740 | XLON | 15:35:10 | 32260111825216 |
11/02/2020 | 78 | £ 9.7740 | XLON | 15:35:10 | 32260111825217 |
11/02/2020 | 400 | £ 9.7720 | XLON | 15:35:25 | 32260111825278 |
11/02/2020 | 223 | £ 9.7780 | XLON | 15:37:49 | 32260111825859 |
11/02/2020 | 212 | £ 9.7780 | XLON | 15:37:49 | 32260111825860 |
11/02/2020 | 619 | £ 9.7780 | XLON | 15:37:49 | 32260111825861 |
11/02/2020 | 74 | £ 9.7780 | XLON | 15:37:49 | 32260111825862 |
11/02/2020 | 377 | £ 9.7780 | XLON | 15:37:54 | 32260111825874 |
11/02/2020 | 54 | £ 9.7780 | XLON | 15:37:54 | 32260111825875 |
11/02/2020 | 80 | £ 9.7740 | BATE | 15:38:07 | 038Q00I2S |
11/02/2020 | 386 | £ 9.7740 | BATE | 15:38:07 | 038Q00I2T |
11/02/2020 | 801 | £ 9.7740 | XLON | 15:38:07 | 32260111825934 |
11/02/2020 | 877 | £ 9.7740 | XLON | 15:38:07 | 32260111825935 |
11/02/2020 | 400 | £ 9.7720 | XLON | 15:38:08 | 32260111825959 |
11/02/2020 | 328 | £ 9.7720 | XLON | 15:38:08 | 32260111825960 |
11/02/2020 | 500 | £ 9.7720 | XLON | 15:38:08 | 32260111825961 |
11/02/2020 | 328 | £ 9.7740 | XLON | 15:38:08 | 32260111825962 |
11/02/2020 | 164 | £ 9.7740 | XLON | 15:38:08 | 32260111825963 |
11/02/2020 | 100 | £ 9.7740 | TRQX | 15:38:08 | 32255955198759 |
11/02/2020 | 287 | £ 9.7740 | TRQX | 15:38:08 | 32255955198760 |
11/02/2020 | 18 | £ 9.7740 | TRQX | 15:38:08 | 32255955198761 |
11/02/2020 | 66 | £ 9.7740 | XLON | 15:38:09 | 32260111825966 |
11/02/2020 | 358 | £ 9.7740 | XLON | 15:38:09 | 32260111825967 |
11/02/2020 | 79 | £ 9.7740 | XLON | 15:38:09 | 32260111825968 |
11/02/2020 | 100 | £ 9.7720 | XLON | 15:38:15 | 32260111826001 |
11/02/2020 | 300 | £ 9.7720 | XLON | 15:38:15 | 32260111826002 |
11/02/2020 | 400 | £ 9.7700 | XLON | 15:38:17 | 32260111826008 |
11/02/2020 | 1,182 | £ 9.7680 | XLON | 15:38:29 | 32260111826024 |
11/02/2020 | 10 | £ 9.7680 | CHIX | 15:38:29 | 138Q00RSB |
11/02/2020 | 410 | £ 9.7680 | CHIX | 15:38:29 | 138Q00RSC |
11/02/2020 | 500 | £ 9.7660 | XLON | 15:38:29 | 32260111826028 |
11/02/2020 | 334 | £ 9.7680 | XLON | 15:38:29 | 32260111826029 |
11/02/2020 | 264 | £ 9.7680 | XLON | 15:38:29 | 32260111826030 |
11/02/2020 | 183 | £ 9.7680 | XLON | 15:38:29 | 32260111826031 |
11/02/2020 | 834 | £ 9.7640 | XLON | 15:38:29 | 32260111826034 |
11/02/2020 | 640 | £ 9.7680 | XLON | 15:40:02 | 32260111826486 |
11/02/2020 | 360 | £ 9.7680 | XLON | 15:40:02 | 32260111826487 |
11/02/2020 | 391 | £ 9.7700 | XLON | 15:40:02 | 32260111826517 |
11/02/2020 | 757 | £ 9.7700 | XLON | 15:40:02 | 32260111826518 |
11/02/2020 | 150 | £ 9.7720 | XLON | 15:40:03 | 32260111826522 |
11/02/2020 | 417 | £ 9.7720 | XLON | 15:40:03 | 32260111826523 |
11/02/2020 | 274 | £ 9.7720 | XLON | 15:40:33 | 32260111826732 |
11/02/2020 | 400 | £ 9.7720 | XLON | 15:40:33 | 32260111826733 |
11/02/2020 | 28 | £ 9.7720 | XLON | 15:40:33 | 32260111826734 |
11/02/2020 | 1,550 | £ 9.7720 | CHIX | 15:41:24 | 138Q00S4E |
11/02/2020 | 319 | £ 9.7720 | XLON | 15:41:25 | 32260111827045 |
11/02/2020 | 400 | £ 9.7740 | XLON | 15:41:25 | 32260111827046 |
11/02/2020 | 409 | £ 9.7740 | XLON | 15:41:25 | 32260111827047 |
11/02/2020 | 319 | £ 9.7740 | XLON | 15:41:25 | 32260111827048 |
11/02/2020 | 683 | £ 9.7740 | XLON | 15:41:25 | 32260111827049 |
11/02/2020 | 438 | £ 9.7740 | XLON | 15:41:26 | 32260111827069 |
11/02/2020 | 117 | £ 9.7740 | XLON | 15:41:26 | 32260111827070 |
11/02/2020 | 400 | £ 9.7720 | XLON | 15:41:29 | 32260111827090 |
11/02/2020 | 173 | £ 9.7720 | XLON | 15:41:29 | 32260111827091 |
11/02/2020 | 312 | £ 9.7700 | XLON | 15:41:31 | 32260111827095 |
11/02/2020 | 941 | £ 9.7700 | XLON | 15:41:31 | 32260111827096 |
11/02/2020 | 738 | £ 9.7680 | CHIX | 15:41:31 | 138Q00S4Q |
11/02/2020 | 400 | £ 9.7680 | XLON | 15:41:31 | 32260111827102 |
11/02/2020 | 36 | £ 9.7680 | XLON | 15:41:31 | 32260111827103 |
11/02/2020 | 80 | £ 9.7640 | XLON | 15:41:46 | 32260111827140 |
11/02/2020 | 690 | £ 9.7640 | CHIX | 15:42:55 | 138Q00S9Q |
11/02/2020 | 571 | £ 9.7640 | XLON | 15:42:55 | 32260111827397 |
11/02/2020 | 1,267 | £ 9.7640 | XLON | 15:43:01 | 32260111827404 |
11/02/2020 | 1,494 | £ 9.7620 | XLON | 15:43:40 | 32260111827576 |
11/02/2020 | 334 | £ 9.7620 | XLON | 15:43:40 | 32260111827577 |
11/02/2020 | 457 | £ 9.7580 | CHIX | 15:43:41 | 138Q00SCV |
11/02/2020 | 1,002 | £ 9.7560 | XLON | 15:43:53 | 32260111827632 |
11/02/2020 | 666 | £ 9.7540 | XLON | 15:45:52 | 32260111828129 |
11/02/2020 | 13 | £ 9.7540 | XLON | 15:45:52 | 32260111828130 |
11/02/2020 | 109 | £ 9.7540 | XLON | 15:45:52 | 32260111828131 |
11/02/2020 | 247 | £ 9.7540 | XLON | 15:45:52 | 32260111828132 |
11/02/2020 | 416 | £ 9.7540 | XLON | 15:45:54 | 32260111828133 |
11/02/2020 | 490 | £ 9.7540 | XLON | 15:45:57 | 32260111828154 |
11/02/2020 | 283 | £ 9.7540 | XLON | 15:45:58 | 32260111828155 |
11/02/2020 | 172 | £ 9.7540 | XLON | 15:45:59 | 32260111828156 |
11/02/2020 | 266 | £ 9.7540 | XLON | 15:45:59 | 32260111828157 |
11/02/2020 | 83 | £ 9.7520 | XLON | 15:46:26 | 32260111828265 |
11/02/2020 | 1,376 | £ 9.7520 | XLON | 15:46:26 | 32260111828266 |
11/02/2020 | 164 | £ 9.7500 | BATE | 15:46:27 | 038Q00IMV |
11/02/2020 | 603 | £ 9.7500 | BATE | 15:46:27 | 038Q00IMW |
11/02/2020 | 47 | £ 9.7480 | XLON | 15:48:03 | 32260111828663 |
11/02/2020 | 150 | £ 9.7480 | XLON | 15:48:03 | 32260111828664 |
11/02/2020 | 158 | £ 9.7480 | XLON | 15:48:03 | 32260111828665 |
11/02/2020 | 311 | £ 9.7480 | XLON | 15:48:03 | 32260111828666 |
11/02/2020 | 465 | £ 9.7480 | CHIX | 15:48:03 | 138Q00STC |
11/02/2020 | 507 | £ 9.7480 | TRQX | 15:48:48 | 32255955199810 |
11/02/2020 | 600 | £ 9.7500 | XLON | 15:48:48 | 32260111828901 |
11/02/2020 | 1,082 | £ 9.7500 | XLON | 15:48:48 | 32260111828902 |
11/02/2020 | 1,922 | £ 9.7540 | XLON | 15:49:51 | 32260111829226 |
11/02/2020 | 300 | £ 9.7620 | XLON | 15:54:17 | 32260111830325 |
11/02/2020 | 200 | £ 9.7620 | XLON | 15:54:17 | 32260111830326 |
11/02/2020 | 331 | £ 9.7620 | XLON | 15:54:17 | 32260111830327 |
11/02/2020 | 1,464 | £ 9.7640 | XLON | 15:54:17 | 32260111830323 |
11/02/2020 | 400 | £ 9.7700 | XLON | 15:55:04 | 32260111830537 |
11/02/2020 | 543 | £ 9.7700 | XLON | 15:55:06 | 32260111830538 |
11/02/2020 | 400 | £ 9.7700 | XLON | 15:55:13 | 32260111830601 |
11/02/2020 | 28 | £ 9.7680 | CHIX | 15:55:16 | 138Q00TKL |
11/02/2020 | 1,118 | £ 9.7680 | CHIX | 15:55:16 | 138Q00TKM |
11/02/2020 | 719 | £ 9.7680 | XLON | 15:55:18 | 32260111830613 |
11/02/2020 | 242 | £ 9.7680 | XLON | 15:55:18 | 32260111830614 |
11/02/2020 | 373 | £ 9.7680 | XLON | 15:55:18 | 32260111830615 |
11/02/2020 | 400 | £ 9.7720 | XLON | 15:56:47 | 32260111830920 |
11/02/2020 | 400 | £ 9.7720 | XLON | 15:56:52 | 32260111830936 |
11/02/2020 | 400 | £ 9.7720 | XLON | 15:56:55 | 32260111830962 |
11/02/2020 | 310 | £ 9.7720 | XLON | 15:57:00 | 32260111830983 |
11/02/2020 | 142 | £ 9.7720 | XLON | 15:57:00 | 32260111830984 |
11/02/2020 | 400 | £ 9.7720 | XLON | 15:57:10 | 32260111831023 |
11/02/2020 | 316 | £ 9.7720 | XLON | 15:57:10 | 32260111831024 |
11/02/2020 | 281 | £ 9.7720 | XLON | 15:57:15 | 32260111831066 |
11/02/2020 | 1,289 | £ 9.7680 | XLON | 15:57:17 | 32260111831074 |
11/02/2020 | 430 | £ 9.7680 | XLON | 15:57:17 | 32260111831076 |
11/02/2020 | 17 | £ 9.7680 | XLON | 15:57:17 | 32260111831077 |
11/02/2020 | 99 | £ 9.7640 | XLON | 15:57:18 | 32260111831082 |
11/02/2020 | 347 | £ 9.7640 | XLON | 15:57:18 | 32260111831083 |
11/02/2020 | 479 | £ 9.7620 | XLON | 15:58:34 | 32260111831516 |
11/02/2020 | 348 | £ 9.7620 | CHIX | 15:58:34 | 138Q00TWD |
11/02/2020 | 76 | £ 9.7620 | CHIX | 15:58:34 | 138Q00TWE |
11/02/2020 | 400 | £ 9.7620 | XLON | 15:58:34 | 32260111831522 |
11/02/2020 | 79 | £ 9.7620 | XLON | 15:58:34 | 32260111831523 |
11/02/2020 | 524 | £ 9.7620 | XLON | 15:58:35 | 32260111831524 |
11/02/2020 | 13 | £ 9.7620 | XLON | 15:58:35 | 32260111831525 |
11/02/2020 | 656 | £ 9.7600 | XLON | 15:58:36 | 32260111831561 |
11/02/2020 | 359 | £ 9.7600 | XLON | 15:58:36 | 32260111831562 |
11/02/2020 | 400 | £ 9.7600 | XLON | 15:58:54 | 32260111831669 |
11/02/2020 | 111 | £ 9.7600 | XLON | 15:58:54 | 32260111831670 |
11/02/2020 | 1,188 | £ 9.7580 | BATE | 15:58:54 | 038Q00JFC |
11/02/2020 | 656 | £ 9.7560 | XLON | 15:58:54 | 32260111831672 |
11/02/2020 | 1,101 | £ 9.7540 | XLON | 15:59:59 | 32260111832149 |
11/02/2020 | 726 | £ 9.7540 | XLON | 15:59:59 | 32260111832150 |
11/02/2020 | 488 | £ 9.7540 | CHIX | 15:59:59 | 138Q00U4C |
11/02/2020 | 400 | £ 9.7540 | XLON | 15:59:59 | 32260111832160 |
11/02/2020 | 495 | £ 9.7540 | XLON | 15:59:59 | 32260111832161 |
11/02/2020 | 12 | £ 9.7540 | XLON | 15:59:59 | 32260111832162 |
11/02/2020 | 400 | £ 9.7540 | XLON | 16:00:00 | 32260111832187 |
11/02/2020 | 81 | £ 9.7540 | XLON | 16:00:01 | 32260111832203 |
11/02/2020 | 52 | £ 9.7540 | XLON | 16:00:01 | 32260111832204 |
11/02/2020 | 63 | £ 9.7540 | XLON | 16:00:01 | 32260111832205 |
11/02/2020 | 82 | £ 9.7540 | XLON | 16:00:01 | 32260111832206 |
11/02/2020 | 429 | £ 9.7540 | XLON | 16:00:01 | 32260111832207 |
11/02/2020 | 284 | £ 9.7540 | XLON | 16:00:02 | 32260111832236 |
11/02/2020 | 147 | £ 9.7540 | XLON | 16:00:02 | 32260111832237 |
11/02/2020 | 76 | £ 9.7540 | XLON | 16:00:02 | 32260111832238 |
11/02/2020 | 135 | £ 9.7460 | XLON | 16:00:10 | 32260111832290 |
11/02/2020 | 1,116 | £ 9.7460 | XLON | 16:00:10 | 32260111832291 |
11/02/2020 | 135 | £ 9.7460 | XLON | 16:00:10 | 32260111832292 |
11/02/2020 | 575 | £ 9.7420 | CHIX | 16:00:20 | 138Q00U5X |
11/02/2020 | 575 | £ 9.7420 | CHIX | 16:00:24 | 138Q00U66 |
11/02/2020 | 25 | £ 9.7460 | XLON | 16:00:38 | 32260111832528 |
11/02/2020 | 130 | £ 9.7460 | XLON | 16:00:39 | 32260111832532 |
11/02/2020 | 279 | £ 9.7460 | XLON | 16:00:39 | 32260111832533 |
11/02/2020 | 32 | £ 9.7460 | XLON | 16:00:39 | 32260111832531 |
11/02/2020 | 658 | £ 9.7380 | XLON | 16:01:48 | 32260111832964 |
11/02/2020 | 226 | £ 9.7380 | XLON | 16:01:48 | 32260111832965 |
11/02/2020 | 636 | £ 9.7360 | XLON | 16:01:48 | 32260111832970 |
11/02/2020 | 422 | £ 9.7440 | XLON | 16:03:23 | 32260111833561 |
11/02/2020 | 1,127 | £ 9.7440 | XLON | 16:03:23 | 32260111833562 |
11/02/2020 | 400 | £ 9.7440 | XLON | 16:03:25 | 32260111833586 |
11/02/2020 | 1,082 | £ 9.7440 | XLON | 16:03:25 | 32260111833587 |
11/02/2020 | 403 | £ 9.7440 | XLON | 16:03:25 | 32260111833588 |
11/02/2020 | 154 | £ 9.7440 | XLON | 16:03:26 | 32260111833591 |
11/02/2020 | 400 | £ 9.7440 | XLON | 16:03:28 | 32260111833602 |
11/02/2020 | 950 | £ 9.7440 | XLON | 16:03:28 | 32260111833603 |
11/02/2020 | 470 | £ 9.7440 | XLON | 16:03:28 | 32260111833604 |
11/02/2020 | 400 | £ 9.7440 | XLON | 16:03:32 | 32260111833629 |
11/02/2020 | 950 | £ 9.7400 | XLON | 16:03:50 | 32260111833804 |
11/02/2020 | 581 | £ 9.7400 | XLON | 16:03:54 | 32260111833823 |
11/02/2020 | 203 | £ 9.7400 | XLON | 16:03:54 | 32260111833824 |
11/02/2020 | 304 | £ 9.7380 | CHIX | 16:03:56 | 138Q00UTJ |
11/02/2020 | 168 | £ 9.7380 | CHIX | 16:04:13 | 138Q00UUL |
11/02/2020 | 357 | £ 9.7360 | XLON | 16:04:30 | 32260111833937 |
11/02/2020 | 167 | £ 9.7360 | XLON | 16:04:30 | 32260111833938 |
11/02/2020 | 472 | £ 9.7360 | XLON | 16:04:32 | 32260111833951 |
11/02/2020 | 118 | £ 9.7360 | XLON | 16:04:32 | 32260111833952 |
11/02/2020 | 399 | £ 9.7360 | XLON | 16:04:35 | 32260111833959 |
11/02/2020 | 195 | £ 9.7360 | XLON | 16:04:37 | 32260111833963 |
11/02/2020 | 220 | £ 9.7360 | XLON | 16:04:38 | 32260111833972 |
11/02/2020 | 220 | £ 9.7360 | XLON | 16:04:38 | 32260111833973 |
11/02/2020 | 13 | £ 9.7360 | XLON | 16:04:38 | 32260111833974 |
11/02/2020 | 353 | £ 9.7360 | XLON | 16:04:38 | 32260111833975 |
11/02/2020 | 242 | £ 9.7380 | XLON | 16:04:51 | 32260111834042 |
11/02/2020 | 473 | £ 9.7380 | XLON | 16:04:51 | 32260111834043 |
11/02/2020 | 717 | £ 9.7400 | XLON | 16:05:14 | 32260111834320 |
11/02/2020 | 427 | £ 9.7380 | CHIX | 16:05:15 | 138Q00V07 |
11/02/2020 | 408 | £ 9.7400 | XLON | 16:05:15 | 32260111834322 |
11/02/2020 | 419 | £ 9.7380 | CHIX | 16:05:15 | 138Q00V08 |
11/02/2020 | 1,075 | £ 9.7380 | XLON | 16:05:15 | 32260111834326 |
11/02/2020 | 427 | £ 9.7380 | CHIX | 16:05:15 | 138Q00V0A |
11/02/2020 | 336 | £ 9.7360 | XLON | 16:05:16 | 32260111834334 |
11/02/2020 | 213 | £ 9.7360 | XLON | 16:05:16 | 32260111834335 |
11/02/2020 | 549 | £ 9.7380 | XLON | 16:05:16 | 32260111834331 |
11/02/2020 | 1,104 | £ 9.7380 | XLON | 16:05:16 | 32260111834332 |
11/02/2020 | 400 | £ 9.7360 | XLON | 16:05:16 | 32260111834336 |
11/02/2020 | 1,082 | £ 9.7360 | XLON | 16:05:16 | 32260111834337 |
11/02/2020 | 542 | £ 9.7320 | CHIX | 16:05:17 | 138Q00V0N |
11/02/2020 | 525 | £ 9.7340 | XLON | 16:05:17 | 32260111834350 |
11/02/2020 | 278 | £ 9.7340 | XLON | 16:05:17 | 32260111834351 |
11/02/2020 | 1,082 | £ 9.7340 | XLON | 16:05:17 | 32260111834352 |
11/02/2020 | 305 | £ 9.7360 | XLON | 16:05:17 | 32260111834353 |
11/02/2020 | 400 | £ 9.7360 | XLON | 16:05:18 | 32260111834362 |
11/02/2020 | 314 | £ 9.7360 | XLON | 16:05:18 | 32260111834363 |
11/02/2020 | 400 | £ 9.7360 | XLON | 16:05:18 | 32260111834364 |
11/02/2020 | 400 | £ 9.7320 | XLON | 16:05:20 | 32260111834382 |
11/02/2020 | 531 | £ 9.7340 | XLON | 16:05:20 | 32260111834383 |
11/02/2020 | 106 | £ 9.7340 | XLON | 16:05:20 | 32260111834384 |
11/02/2020 | 402 | £ 9.7340 | XLON | 16:05:20 | 32260111834385 |
11/02/2020 | 460 | £ 9.7340 | XLON | 16:05:31 | 32260111834469 |
11/02/2020 | 1,916 | £ 9.7340 | XLON | 16:05:31 | 32260111834470 |
11/02/2020 | 500 | £ 9.7340 | XLON | 16:05:50 | 32260111834560 |
11/02/2020 | 669 | £ 9.7320 | XLON | 16:06:09 | 32260111834670 |
11/02/2020 | 103 | £ 9.7320 | XLON | 16:06:09 | 32260111834671 |
11/02/2020 | 864 | £ 9.7320 | XLON | 16:06:09 | 32260111834672 |
11/02/2020 | 273 | £ 9.7320 | CHIX | 16:06:09 | 138Q00V4I |
11/02/2020 | 1,021 | £ 9.7320 | CHIX | 16:06:09 | 138Q00V4J |
11/02/2020 | 400 | £ 9.7300 | XLON | 16:06:09 | 32260111834676 |
11/02/2020 | 269 | £ 9.7300 | XLON | 16:06:09 | 32260111834677 |
11/02/2020 | 515 | £ 9.7340 | XLON | 16:06:13 | 32260111834710 |
11/02/2020 | 426 | £ 9.7380 | XLON | 16:07:14 | 32260111835135 |
11/02/2020 | 233 | £ 9.7380 | XLON | 16:07:14 | 32260111835136 |
11/02/2020 | 400 | £ 9.7380 | XLON | 16:07:15 | 32260111835158 |
11/02/2020 | 416 | £ 9.7420 | XLON | 16:07:37 | 32260111835332 |
11/02/2020 | 224 | £ 9.7420 | XLON | 16:07:37 | 32260111835333 |
11/02/2020 | 416 | £ 9.7420 | XLON | 16:07:39 | 32260111835339 |
11/02/2020 | 224 | £ 9.7420 | XLON | 16:07:39 | 32260111835340 |
11/02/2020 | 403 | £ 9.7400 | BATE | 16:07:39 | 038Q00K7C |
11/02/2020 | 884 | £ 9.7400 | XLON | 16:07:39 | 32260111835342 |
11/02/2020 | 87 | £ 9.7400 | XLON | 16:07:39 | 32260111835343 |
11/02/2020 | 913 | £ 9.7400 | XLON | 16:07:45 | 32260111835381 |
11/02/2020 | 402 | £ 9.7400 | BATE | 16:07:45 | 038Q00K7M |
11/02/2020 | 500 | £ 9.7400 | XLON | 16:07:46 | 32260111835382 |
11/02/2020 | 430 | £ 9.7400 | XLON | 16:07:46 | 32260111835383 |
11/02/2020 | 400 | £ 9.7400 | XLON | 16:08:20 | 32260111835594 |
11/02/2020 | 249 | £ 9.7380 | XLON | 16:08:30 | 32260111835625 |
11/02/2020 | 566 | £ 9.7380 | TRQX | 16:08:30 | 32255955201957 |
11/02/2020 | 786 | £ 9.7380 | XLON | 16:08:30 | 32260111835626 |
11/02/2020 | 400 | £ 9.7400 | XLON | 16:08:30 | 32260111835628 |
11/02/2020 | 52 | £ 9.7400 | XLON | 16:08:30 | 32260111835629 |
11/02/2020 | 687 | £ 9.7360 | XLON | 16:09:22 | 32260111835862 |
11/02/2020 | 400 | £ 9.7340 | XLON | 16:10:23 | 32260111836209 |
11/02/2020 | 261 | £ 9.7320 | XLON | 16:10:36 | 32260111836341 |
11/02/2020 | 1,583 | £ 9.7320 | XLON | 16:10:36 | 32260111836342 |
11/02/2020 | 528 | £ 9.7320 | XLON | 16:10:36 | 32260111836350 |
11/02/2020 | 444 | £ 9.7320 | CHIX | 16:10:36 | 138Q00VQQ |
11/02/2020 | 191 | £ 9.7320 | CHIX | 16:10:36 | 138Q00VQR |
11/02/2020 | 1,100 | £ 9.7320 | CHIX | 16:10:47 | 138Q00VRZ |
11/02/2020 | 722 | £ 9.7300 | XLON | 16:11:47 | 32260111836743 |
11/02/2020 | 1,120 | £ 9.7300 | XLON | 16:11:47 | 32260111836744 |
11/02/2020 | 468 | £ 9.7280 | CHIX | 16:11:48 | 138Q00VU9 |
11/02/2020 | 627 | £ 9.7280 | XLON | 16:11:49 | 32260111836754 |
11/02/2020 | 665 | £ 9.7280 | XLON | 16:12:00 | 32260111836805 |
11/02/2020 | 311 | £ 9.7280 | XLON | 16:12:00 | 32260111836806 |
11/02/2020 | 1,098 | £ 9.7240 | XLON | 16:13:02 | 32260111837056 |
11/02/2020 | 731 | £ 9.7220 | XLON | 16:13:12 | 32260111837130 |
11/02/2020 | 1,153 | £ 9.7280 | XLON | 16:14:41 | 32260111837686 |
11/02/2020 | 416 | £ 9.7280 | XLON | 16:14:41 | 32260111837690 |
11/02/2020 | 1,441 | £ 9.7280 | XLON | 16:14:41 | 32260111837691 |
11/02/2020 | 13 | £ 9.7280 | XLON | 16:14:42 | 32260111837695 |
11/02/2020 | 460 | £ 9.7280 | XLON | 16:14:42 | 32260111837696 |
11/02/2020 | 529 | £ 9.7260 | XLON | 16:14:43 | 32260111837731 |
11/02/2020 | 111 | £ 9.7300 | XLON | 16:14:46 | 32260111837744 |
11/02/2020 | 3 | £ 9.7300 | XLON | 16:14:46 | 32260111837745 |
11/02/2020 | 365 | £ 9.7300 | XLON | 16:14:46 | 32260111837746 |
11/02/2020 | 480 | £ 9.7300 | XLON | 16:14:46 | 32260111837747 |
11/02/2020 | 1,033 | £ 9.7280 | XLON | 16:15:47 | 32260111838047 |
11/02/2020 | 22 | £ 9.7280 | XLON | 16:15:47 | 32260111838048 |
11/02/2020 | 706 | £ 9.7280 | XLON | 16:15:47 | 32260111838049 |
11/02/2020 | 609 | £ 9.7280 | XLON | 16:15:48 | 32260111838052 |
11/02/2020 | 353 | £ 9.7280 | XLON | 16:15:48 | 32260111838053 |
11/02/2020 | 71 | £ 9.7280 | XLON | 16:15:48 | 32260111838054 |
11/02/2020 | 526 | £ 9.7260 | XLON | 16:16:28 | 32260111838285 |
11/02/2020 | 861 | £ 9.7260 | XLON | 16:16:29 | 32260111838289 |
11/02/2020 | 640 | £ 9.7240 | TRQX | 16:16:30 | 32255955202825 |
11/02/2020 | 265 | £ 9.7300 | XLON | 16:18:29 | 32260111838935 |
11/02/2020 | 1,827 | £ 9.7280 | XLON | 16:18:36 | 32260111838975 |
11/02/2020 | 400 | £ 9.7280 | CHIX | 16:18:38 | 138Q00WQF |
11/02/2020 | 500 | £ 9.7280 | CHIX | 16:18:38 | 138Q00WQG |
11/02/2020 | 1,398 | £ 9.7280 | CHIX | 16:18:38 | 138Q00WQH |
11/02/2020 | 264 | £ 9.7280 | CHIX | 16:18:38 | 138Q00WQI |
11/02/2020 | 528 | £ 9.7320 | XLON | 16:19:44 | 32260111839278 |
11/02/2020 | 99 | £ 9.7300 | XLON | 16:21:24 | 32260111840151 |
11/02/2020 | 32 | £ 9.7300 | XLON | 16:21:24 | 32260111840152 |
11/02/2020 | 533 | £ 9.7300 | XLON | 16:21:24 | 32260111840153 |
11/02/2020 | 611 | £ 9.7300 | XLON | 16:21:24 | 32260111840154 |
11/02/2020 | 453 | £ 9.7300 | XLON | 16:21:24 | 32260111840155 |
11/02/2020 | 761 | £ 9.7300 | XLON | 16:21:24 | 32260111840186 |
11/02/2020 | 839 | £ 9.7400 | CHIX | 16:22:10 | 138Q00XBI |
11/02/2020 | 704 | £ 9.7400 | XLON | 16:22:10 | 32260111840435 |
11/02/2020 | 400 | £ 9.7400 | CHIX | 16:22:10 | 138Q00XBM |
11/02/2020 | 439 | £ 9.7400 | CHIX | 16:22:10 | 138Q00XBO |
11/02/2020 | 400 | £ 9.7380 | XLON | 16:22:10 | 32260111840442 |
11/02/2020 | 770 | £ 9.7380 | XLON | 16:22:10 | 32260111840443 |
11/02/2020 | 400 | £ 9.7360 | XLON | 16:22:44 | 32260111840730 |
11/02/2020 | 411 | £ 9.7360 | XLON | 16:22:44 | 32260111840731 |
11/02/2020 | 127 | £ 9.7360 | XLON | 16:22:44 | 32260111840732 |
11/02/2020 | 126 | £ 9.7360 | XLON | 16:23:54 | 32260111841176 |
11/02/2020 | 830 | £ 9.7360 | XLON | 16:23:54 | 32260111841177 |
11/02/2020 | 541 | £ 9.7340 | XLON | 16:24:01 | 32260111841272 |
11/02/2020 | 1,190 | £ 9.7340 | XLON | 16:24:01 | 32260111841273 |
11/02/2020 | 1 | £ 9.7320 | XLON | 16:24:02 | 32260111841279 |
11/02/2020 | 596 | £ 9.7320 | XLON | 16:24:02 | 32260111841280 |
11/02/2020 | 278 | £ 9.7320 | XLON | 16:24:02 | 32260111841281 |
11/02/2020 | 377 | £ 9.7320 | XLON | 16:24:02 | 32260111841282 |
11/02/2020 | 85 | £ 9.7260 | XLON | 16:25:25 | 32260111841989 |
11/02/2020 | 411 | £ 9.7260 | BATE | 16:25:26 | 038Q00LOX |
11/02/2020 | 146 | £ 9.7240 | XLON | 16:25:30 | 32260111842043 |
11/02/2020 | 384 | £ 9.7220 | XLON | 16:26:10 | 32260111842314 |
11/02/2020 | 767 | £ 9.7200 | CHIX | 16:26:14 | 138Q00Y0D |
11/02/2020 | 300 | £ 9.7200 | CHIX | 16:26:19 | 138Q00Y0Z |
11/02/2020 | 767 | £ 9.7200 | CHIX | 16:26:19 | 138Q00Y12 |
11/02/2020 | 40 | £ 9.7160 | XLON | 16:27:03 | 32260111842651 |
11/02/2020 | 370 | £ 9.7160 | XLON | 16:27:03 | 32260111842652 |
11/02/2020 | 400 | £ 9.7160 | XLON | 16:27:03 | 32260111842690 |
11/02/2020 | 10 | £ 9.7160 | XLON | 16:27:03 | 32260111842691 |
11/02/2020 | 583 | £ 9.7140 | XLON | 16:28:17 | 32260111843304 |
11/02/2020 | 168 | £ 9.7140 | XLON | 16:28:18 | 32260111843314 |
11/02/2020 | 493 | £ 9.7140 | XLON | 16:28:18 | 32260111843315 |
11/02/2020 | 789 | £ 9.7120 | XLON | 16:28:20 | 32260111843335 |
11/02/2020 | 954 | £ 9.7120 | XLON | 16:28:25 | 32260111843371 |
11/02/2020 | 717 | £ 9.7120 | CHIX | 16:28:25 | 138Q00YFM |
11/02/2020 | 206 | £ 9.7120 | CHIX | 16:28:25 | 138Q00YFN |
11/02/2020 | 541 | £ 9.7120 | CHIX | 16:28:25 | 138Q00YFO |
11/02/2020 | 176 | £ 9.7120 | CHIX | 16:28:25 | 138Q00YFP |
11/02/2020 | 256 | £ 9.7160 | XLON | 16:29:11 | 32260111843997 |
11/02/2020 | 817 | £ 9.7160 | XLON | 16:29:11 | 32260111843998 |
11/02/2020 | 536 | £ 9.7160 | XLON | 16:29:16 | 32260111844045 |
11/02/2020 | 192 | £ 9.7120 | XLON | 16:29:28 | 32260111844226 |
11/02/2020 | 569 | £ 9.7120 | XLON | 16:29:28 | 32260111844227 |
11/02/2020 | 5 | £ 9.7120 | XLON | 16:29:28 | 32260111844228 |
11/02/2020 | 195 | £ 9.7160 | XLON | 16:29:29 | 32260111844231 |
11/02/2020 | 236 | £ 9.7160 | XLON | 16:29:29 | 32260111844232 |
Related Shares:
WPP