13th Mar 2026 07:00
Transactions in own shares | ||||
| ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
| ||||
Date of purchase: |
|
| 12 March 2026 |
|
|
|
|
|
|
Aggregate number of ordinary shares purchased: |
| 21,151 |
| |
|
|
|
|
|
Lowest price paid per share: |
|
| 438.6000 |
|
|
|
|
|
|
Highest price paid per share: |
|
| 453.4000 |
|
|
|
|
|
|
Average price paid per share: |
|
| 446.9374 |
|
| ||||
| ||||
The Company intends to cancel the purchased shares. | ||||
| ||||
Since 15 December 2025, the Company has purchased 1,421,110 shares at a cost (including dealing and associated costs) of £6,902,768.91. | ||||
| ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,168,562 ordinary shares in issue. | ||||
| ||||
| ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
| ||||
Schedule of Purchases | ||||
| ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
| ||||
Date of purchases: 12 March 2026 | ||||
| ||||
Investment firm: ABN AMRO Bank N.V. | ||||
| ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:11:14 | 916 | 447.2 | XLON | MA8zknPUg-00 |
8:14:50 | 447 | 447.8 | XLON | MA8zkoJhh-00 |
8:27:36 | 262 | 448 | XLON | MA8zkrWpv-00 |
8:55:30 | 761 | 451.4 | XLON | MA8zkyYST-00 |
8:55:30 | 483 | 451.2 | XLON | MA8zkyYSV-00 |
9:31:41 | 152 | 450.6 | XLON | MA8zl7f9Y-00 |
9:31:41 | 8 | 450.6 | XLON | MA8zl7f9q-00 |
9:35:15 | 477 | 451.6 | XLON | MA8zl8YkI-00 |
9:49:59 | 436 | 451.6 | XLON | MA8zlCGqH-00 |
9:49:59 | 167 | 451.4 | XLON | MA8zlCGrg-00 |
9:49:59 | 9 | 451.4 | XLON | MA8zlCGrj-00 |
9:50:06 | 244 | 450.6 | XLON | MA8zlCIV4-00 |
9:50:06 | 641 | 450.6 | XLON | MA8zlCIV7-00 |
10:26:09 | 138 | 449.8 | XLON | MA8zlLNGk-00 |
10:26:09 | 7 | 449.8 | XLON | MA8zlLNGm-00 |
10:26:09 | 128 | 449.8 | XLON | MA8zlLNGq-00 |
10:26:09 | 7 | 449.8 | XLON | MA8zlLNGu-00 |
10:26:09 | 3 | 449.8 | XLON | MA8zlLNGx-00 |
10:26:09 | 7 | 449.8 | XLON | MA8zlLNH1-00 |
10:45:21 | 97 | 453 | XLON | MA8zlQD4C-00 |
10:45:21 | 321 | 453 | XLON | MA8zlQD4D-00 |
10:46:15 | 1312 | 453.4 | XLON | MA8zlQQyM-00 |
11:20:15 | 211 | 453.2 | XLON | MA8zlYzi9-00 |
11:20:15 | 71 | 453.2 | XLON | MA8zlYziC-00 |
11:20:15 | 5 | 453.2 | XLON | MA8zlYziH-00 |
11:20:15 | 42 | 453.2 | XLON | MA8zlYziJ-00 |
11:20:15 | 2 | 453.2 | XLON | MA8zlYziN-00 |
11:20:15 | 12 | 453.2 | XLON | MA8zlYziQ-00 |
11:27:24 | 76 | 452.8 | XLON | MA8zlanPH-00 |
11:27:24 | 126 | 452.8 | XLON | MA8zlanPK-00 |
11:27:24 | 227 | 452.8 | XLON | MA8zlanPP-00 |
11:47:18 | 546 | 450.4 | XLON | MA8zlfnvr-00 |
12:02:09 | 448 | 446.6 | XLON | MA8zljXmL-00 |
12:20:26 | 492 | 444.4 | XLON | MA8zlo948-00 |
12:20:26 | 430 | 444.4 | XLON | MA8zlo94D-00 |
12:59:18 | 466 | 444.6 | XLON | MA8zlxvkx-00 |
13:12:08 | 457 | 445.8 | XLON | MA8zm1AAS-00 |
13:15:34 | 1060 | 445.6 | XLON | MA8zm21gn-00 |
13:30:45 | 457 | 444.8 | XLON | MA8zm5qbS-00 |
13:36:19 | 445 | 444.2 | XLON | MA8zm7Fc7-00 |
13:44:55 | 455 | 449 | XLON | MA8zm9PeO-00 |
14:06:02 | 478 | 444.6 | XLON | MA8zmEjUT-00 |
14:06:02 | 474 | 444.2 | XLON | MA8zmEjUY-00 |
14:27:34 | 419 | 443.2 | XLON | MA8zmK9TH-00 |
14:40:00 | 324 | 444.6 | XLON | MA8zmNHcK-00 |
14:40:00 | 18 | 444.6 | XLON | MA8zmNHcM-00 |
14:44:37 | 970 | 446.2 | XLON | MA8zmORYj-00 |
15:00:10 | 308 | 447.2 | XLON | MA8zmSMP0-00 |
15:00:11 | 127 | 447.2 | XLON | MA8zmSMYF-00 |
15:13:57 | 468 | 444.2 | XLON | MA8zmVpV6-00 |
15:22:43 | 484 | 444.2 | XLON | MA8zmY2D6-00 |
15:23:51 | 418 | 444.2 | XLON | MA8zmYK53-00 |
15:23:54 | 419 | 444 | XLON | MA8zmYKen-00 |
15:23:54 | 412 | 444 | XLON | MA8zmYKeq-00 |
15:36:43 | 453 | 440.2 | XLON | MA8zmbYt6-00 |
15:47:01 | 439 | 442.8 | XLON | MA8zme9X0-00 |
15:58:55 | 100 | 443.2 | XLON | MA8zmh9RR-00 |
15:58:55 | 197 | 443.2 | XLON | MA8zmh9RR-02 |
15:58:55 | 703 | 443.2 | XLON | MA8zmh9RS-00 |
16:14:39 | 738 | 439.6 | XLON | MA8zml6sd-00 |
16:15:29 | 151 | 438.6 | XLON | MA8zmlJpp-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future