Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Jan 2026 07:00

RNS Number : 8101Q
Bellway PLC
29 January 2026
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

28 January 2026

Number of Ordinary Shares purchased:

22,000

Lowest price paid per share (GBp):

2,712.00p

Highest price paid per share (GBp):

2,754.00p

Volume weighted average price paid (GBp):

2,739.18p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,712,055 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,285,120 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,739.18

22,000

2,712.00

2,754.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

4

2,746.00

16:03:41

xy4MVlOQlGL

XLON

155

2,746.00

16:03:41

xy4MVlOQlJ7

XLON

47

2,748.00

16:02:15

xy4MVlOQhcH

XLON

28

2,748.00

16:02:15

xy4MVlOQhcJ

XLON

47

2,748.00

16:01:50

xy4MVlOQedk

XLON

30

2,748.00

16:01:50

xy4MVlOQedm

XLON

64

2,748.00

16:01:06

xy4MVlOQf0m

XLON

64

2,748.00

16:00:10

xy4MVlOQNEb

XLON

5

2,748.00

16:00:10

xy4MVlOQNEZ

XLON

91

2,748.00

15:59:26

xy4MVlOQLO6

XLON

89

2,748.00

15:59:26

xy4MVlOQLRb

XLON

73

2,748.00

15:59:26

xy4MVlOQLRZ

XLON

90

2,744.00

15:57:45

xy4MVlOQHNH

XLON

229

2,746.00

15:52:54

xy4MVlOQ4w5

XLON

64

2,748.00

15:52:36

xy4MVlOQ5W3

XLON

107

2,746.00

15:47:24

xy4MVlOQ8HZ

XLON

79

2,748.00

15:45:45

xy4MVlORqoZ

XLON

216

2,750.00

15:45:42

xy4MVlORqvy

XLON

32

2,750.00

15:45:42

xy4MVlORq@T

XLON

85

2,750.00

15:45:42

xy4MVlORq@V

XLON

55

2,752.00

15:43:10

xy4MVlOR@ks

XLON

2

2,752.00

15:43:09

xy4MVlOR@e4

XLON

183

2,752.00

15:43:09

xy4MVlOR@e6

XLON

104

2,754.00

15:43:07

xy4MVlOR@nq

XLON

308

2,752.00

15:40:19

xy4MVlORuh5

XLON

107

2,752.00

15:37:04

xy4MVlORYJ5

XLON

135

2,748.00

15:30:57

xy4MVlORN$0

XLON

198

2,750.00

15:30:15

xy4MVlORKAn

XLON

352

2,752.00

15:29:43

xy4MVlORIWm

XLON

239

2,748.00

15:25:04

xy4MVlORO7g

XLON

194

2,748.00

15:21:54

xy4MVlOR2VG

XLON

84

2,748.00

15:21:54

xy4MVlOR2VI

XLON

123

2,742.00

15:18:28

xy4MVlORAdb

XLON

77

2,744.00

15:18:13

xy4MVlORA6o

XLON

99

2,744.00

15:12:46

xy4MVlOK$8T

XLON

217

2,744.00

15:12:38

xy4MVlOK$UE

XLON

100

2,744.00

15:11:51

xy4MVlOKzEu

XLON

33

2,744.00

15:11:51

xy4MVlOKzEw

XLON

122

2,744.00

15:07:17

xy4MVlOKWbS

XLON

32

2,744.00

15:07:17

xy4MVlOKWbU

XLON

93

2,746.00

15:06:52

xy4MVlOKWUa

XLON

156

2,746.00

15:06:52

xy4MVlOKWUY

XLON

105

2,746.00

15:04:12

xy4MVlOKgDy

XLON

125

2,748.00

15:04:07

xy4MVlOKgPx

XLON

153

2,748.00

15:03:54

xy4MVlOKhC@

XLON

269

2,746.00

14:59:24

xy4MVlOKVyk

XLON

114

2,746.00

14:56:36

xy4MVlOK6Wl

XLON

108

2,746.00

14:56:36

xy4MVlOK6Wn

XLON

79

2,746.00

14:52:59

xy4MVlOKE@0

XLON

142

2,746.00

14:52:59

xy4MVlOKE@2

XLON

87

2,746.00

14:52:15

xy4MVlOKFQE

XLON

238

2,746.00

14:48:15

xy4MVlOLrrB

XLON

1

2,748.00

14:48:12

xy4MVlOLr$q

XLON

108

2,748.00

14:48:12

xy4MVlOLr$s

XLON

116

2,748.00

14:45:41

xy4MVlOLyWE

XLON

53

2,750.00

14:45:13

xy4MVlOLzg$

XLON

153

2,748.00

14:45:13

xy4MVlOLzgA

XLON

89

2,750.00

14:45:13

xy4MVlOLzgz

XLON

255

2,746.00

14:40:56

xy4MVlOLZA9

XLON

480

2,746.00

14:40:44

xy4MVlOLWqF

XLON

27

2,746.00

14:40:44

xy4MVlOLWqH

XLON

124

2,746.00

14:40:44

xy4MVlOLWtf

XLON

153

2,744.00

14:39:35

xy4MVlOLlyX

XLON

122

2,746.00

14:37:35

xy4MVlOLe8P

XLON

55

2,746.00

14:37:34

xy4MVlOLeLl

XLON

98

2,746.00

14:37:34

xy4MVlOLeLn

XLON

169

2,740.00

14:28:03

xy4MVlOLC3W

XLON

121

2,740.00

14:24:08

xy4MVlOMtfw

XLON

153

2,740.00

14:23:18

xy4MVlOMqKd

XLON

10

2,742.00

14:23:18

xy4MVlOMqKW

XLON

56

2,742.00

14:23:18

xy4MVlOMqLO

XLON

32

2,742.00

14:23:18

xy4MVlOMqLQ

XLON

51

2,742.00

14:23:18

xy4MVlOMqLS

XLON

82

2,742.00

14:23:18

xy4MVlOMqLU

XLON

153

2,742.00

14:22:40

xy4MVlOMrNe

XLON

163

2,740.00

14:09:11

xy4MVlOMXV4

XLON

81

2,742.00

14:09:05

xy4MVlOMkfb

XLON

40

2,742.00

14:09:05

xy4MVlOMkfX

XLON

18

2,742.00

14:09:05

xy4MVlOMkfZ

XLON

74

2,742.00

14:09:05

xy4MVlOMkkT

XLON

61

2,742.00

14:09:05

xy4MVlOMkkV

XLON

11

2,740.00

14:06:34

xy4MVlOMj9j

XLON

247

2,740.00

14:06:34

xy4MVlOMj9k

XLON

73

2,736.00

13:50:06

xy4MVlOM5@Y

XLON

139

2,738.00

13:48:17

xy4MVlOM0ub

XLON

202

2,740.00

13:48:15

xy4MVlOM06K

XLON

242

2,740.00

13:44:35

xy4MVlOMB@I

XLON

162

2,742.00

13:43:28

xy4MVlOM8P9

XLON

56

2,742.00

13:41:01

xy4MVlONqt0

XLON

8

2,742.00

13:41:01

xy4MVlONqt2

XLON

1

2,742.00

13:40:52

xy4MVlONq7a

XLON

97

2,742.00

13:40:52

xy4MVlONq7c

XLON

30

2,742.00

13:40:52

xy4MVlONq7Z

XLON

25

2,742.00

13:34:44

xy4MVlONzcd

XLON

39

2,742.00

13:34:44

xy4MVlONzcf

XLON

75

2,742.00

13:34:44

xy4MVlONzcm

XLON

153

2,742.00

13:31:15

xy4MVlONcoi

XLON

198

2,742.00

13:29:12

xy4MVlONb1@

XLON

216

2,738.00

13:16:53

xy4MVlONJmF

XLON

171

2,740.00

13:10:52

xy4MVlONRDI

XLON

140

2,740.00

13:10:52

xy4MVlONRDK

XLON

153

2,738.00

13:10:52

xy4MVlONRDQ

XLON

86

2,738.00

13:05:00

xy4MVlON3H5

XLON

209

2,736.00

13:00:31

xy4MVlONA54

XLON

115

2,732.00

12:53:04

xy4MVlOGnxZ

XLON

117

2,730.00

12:50:36

xy4MVlOGzjg

XLON

36

2,730.00

12:50:36

xy4MVlOGzjk

XLON

168

2,728.00

12:46:05

xy4MVlOGdBn

XLON

108

2,728.00

12:29:34

xy4MVlOGV4B

XLON

141

2,728.00

12:29:20

xy4MVlOGV9R

XLON

135

2,728.00

12:29:12

xy4MVlOGVUa

XLON

184

2,728.00

12:22:06

xy4MVlOG5bz

XLON

125

2,728.00

12:12:35

xy4MVlOHsza

XLON

184

2,730.00

12:12:23

xy4MVlOHt9Y

XLON

105

2,730.00

12:12:23

xy4MVlOHtAv

XLON

258

2,732.00

12:12:22

xy4MVlOHtOx

XLON

153

2,732.00

12:12:22

xy4MVlOHtP9

XLON

198

2,734.00

12:12:22

xy4MVlOHtPZ

XLON

49

2,734.00

12:12:22

xy4MVlOHtU@

XLON

46

2,734.00

12:12:22

xy4MVlOHtUt

XLON

73

2,734.00

12:12:22

xy4MVlOHtUv

XLON

26

2,734.00

12:12:22

xy4MVlOHtUx

XLON

132

2,726.00

11:49:08

xy4MVlOHKo$

XLON

64

2,726.00

11:46:12

xy4MVlOHGwG

XLON

10

2,728.00

11:44:43

xy4MVlOHU3n

XLON

38

2,728.00

11:44:43

xy4MVlOHU3p

XLON

247

2,728.00

11:44:43

xy4MVlOHU3r

XLON

153

2,726.00

11:44:43

xy4MVlOHU3z

XLON

153

2,728.00

11:35:51

xy4MVlOH2N1

XLON

64

2,730.00

11:30:32

xy4MVlOHAeI

XLON

153

2,726.00

11:15:56

xy4MVlOIcFi

XLON

225

2,726.00

11:15:56

xy4MVlOIcFZ

XLON

198

2,726.00

10:59:50

xy4MVlOIH4J

XLON

236

2,728.00

10:59:44

xy4MVlOIHAt

XLON

221

2,728.00

10:51:33

xy4MVlOI2MX

XLON

129

2,728.00

10:42:46

xy4MVlOJtVN

XLON

60

2,728.00

10:42:46

xy4MVlOJtVP

XLON

10

2,730.00

10:42:44

xy4MVlOJtQ9

XLON

205

2,730.00

10:42:44

xy4MVlOJtQB

XLON

121

2,728.00

10:27:28

xy4MVlOJlFj

XLON

165

2,730.00

10:27:18

xy4MVlOJlUk

XLON

136

2,730.00

10:16:50

xy4MVlOJVsw

XLON

87

2,732.00

10:12:53

xy4MVlOJPem

XLON

6

2,732.00

10:12:53

xy4MVlOJPeo

XLON

33

2,738.00

10:09:50

xy4MVlOJ2e$

XLON

27

2,738.00

10:09:50

xy4MVlOJ2e1

XLON

49

2,738.00

10:09:50

xy4MVlOJ2e3

XLON

77

2,738.00

10:09:50

xy4MVlOJ2e5

XLON

15

2,738.00

10:09:50

xy4MVlOJ2e7

XLON

189

2,734.00

10:09:50

xy4MVlOJ2ek

XLON

103

2,738.00

10:09:50

xy4MVlOJ2eL

XLON

215

2,738.00

10:09:50

xy4MVlOJ2eN

XLON

86

2,734.00

10:09:50

xy4MVlOJ2eo

XLON

179

2,738.00

10:09:50

xy4MVlOJ2ez

XLON

162

2,734.00

10:03:45

xy4MVlOJB7$

XLON

7

2,734.00

10:03:45

xy4MVlOJB7g

XLON

69

2,734.00

10:03:45

xy4MVlOJB7m

XLON

153

2,732.00

09:45:13

xy4MVlOClvv

XLON

105

2,726.00

09:27:33

xy4MVlOC2uQ

XLON

154

2,728.00

09:26:50

xy4MVlOC35l

XLON

90

2,728.00

09:18:53

xy4MVlODq86

XLON

129

2,730.00

09:16:14

xy4MVlODmKs

XLON

117

2,732.00

09:16:14

xy4MVlODmKy

XLON

94

2,732.00

09:14:52

xy4MVlOD$ep

XLON

215

2,732.00

09:13:36

xy4MVlODyPq

XLON

5

2,732.00

09:13:36

xy4MVlODyPs

XLON

25

2,732.00

09:13:36

xy4MVlODyPu

XLON

253

2,732.00

09:04:50

xy4MVlODlGC

XLON

135

2,734.00

08:53:44

xy4MVlODQTw

XLON

70

2,736.00

08:49:48

xy4MVlOD5CC

XLON

85

2,730.00

08:48:03

xy4MVlOD0zf

XLON

10

2,730.00

08:47:56

xy4MVlOD07f

XLON

25

2,740.00

08:45:49

xy4MVlODFOC

XLON

4

2,742.00

08:45:42

xy4MVlODCXl

XLON

106

2,742.00

08:45:42

xy4MVlODCXn

XLON

152

2,742.00

08:42:49

xy4MVlOD84o

XLON

127

2,744.00

08:42:33

xy4MVlOD8Un

XLON

66

2,744.00

08:42:33

xy4MVlOD8Up

XLON

31

2,744.00

08:37:40

xy4MVlOEmY4

XLON

103

2,746.00

08:34:23

xy4MVlOEzbn

XLON

124

2,746.00

08:34:15

xy4MVlOEzg@

XLON

131

2,748.00

08:33:55

xy4MVlOEzV9

XLON

107

2,748.00

08:33:55

xy4MVlOEzVB

XLON

153

2,750.00

08:33:05

xy4MVlOExmo

XLON

484

2,752.00

08:32:31

xy4MVlOEuce

XLON

94

2,734.00

08:26:50

xy4MVlOEWC4

XLON

1

2,726.00

08:22:32

xy4MVlOEgkw

XLON

153

2,718.00

08:16:49

xy4MVlOEJrb

XLON

20

2,712.00

08:11:16

xy4MVlOERBw

XLON

106

2,712.00

08:11:16

xy4MVlOERBy

XLON

48

2,712.00

08:10:53

xy4MVlOEOwX

XLON

153

2,714.00

08:10:52

xy4MVlOEO5i

XLON

64

2,712.00

08:09:07

xy4MVlOE6UF

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDBCDDDGLI

Related Shares:

Bellway
FTSE 100 Latest
Value10,223.54
Change51.78