Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Apr 2019 18:03

RNS Number : 8282V

Whitbread PLC

10 April 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		10-Apr-19
Number of ordinary shares purchased:		188,306
Price per share:		GBp 4,932.0773

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 6,374,864 shares at a cost (including dealing and associated costs) of £313,532,615.03.
Following the above transaction, the Company holds 18,506,370 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,932.2786	149,547
BATS	4,938.8838	12,165
CHIX	4,927.8318	26,594

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
86	4988.0000	08:00:10	LONX
57	5002.0000	08:01:24	LONX
155	5004.0000	08:03:33	LONX
100	5004.0000	08:03:33	LONX
81	5004.0000	08:03:33	LONX
105	5002.0000	08:03:40	LONX
49	5002.0000	08:03:40	LONX
42	5002.0000	08:03:40	LONX
83	4996.0000	08:05:18	LONX
25	4993.0000	08:05:57	LONX
56	4993.0000	08:05:57	LONX
37	4998.0000	08:07:47	LONX
83	4998.0000	08:07:47	LONX
44	4999.0000	08:07:47	LONX
73	4999.0000	08:07:47	LONX
69	4999.0000	08:07:55	LONX
135	5000.0000	08:10:07	LONX
150	4999.0000	08:10:07	LONX
200	4998.0000	08:10:08	LONX
81	4998.0000	08:10:08	LONX
45	4998.0000	08:10:08	LONX
8	4998.0000	08:10:11	LONX
99	5000.0000	08:10:25	LONX
41	5000.0000	08:10:25	LONX
100	5000.0000	08:10:25	LONX
54	4999.0000	08:10:42	LONX
56	4999.0000	08:10:42	LONX
12	4999.0000	08:10:44	LONX
100	4999.0000	08:10:44	LONX
57	4998.0000	08:11:05	LONX
43	4998.0000	08:11:05	LONX
140	4997.0000	08:11:05	LONX
99	4995.0000	08:11:05	LONX
8	4991.0000	08:12:01	CHIX
24	4991.0000	08:12:01	CHIX
8	4991.0000	08:12:01	BTSC
24	4991.0000	08:12:01	BTSC
69	4991.0000	08:12:01	LONX
19	4991.0000	08:12:01	LONX
8	4989.0000	08:12:02	CHIX
8	4989.0000	08:12:02	CHIX
8	4989.0000	08:12:02	BTSC
8	4989.0000	08:12:02	BTSC
94	4990.0000	08:12:02	LONX
8	4987.0000	08:12:16	CHIX
4	4987.0000	08:12:16	CHIX
4	4987.0000	08:12:16	CHIX
8	4987.0000	08:12:16	CHIX
8	4987.0000	08:12:16	BTSC
8	4987.0000	08:12:16	BTSC
8	4987.0000	08:12:16	BTSC
80	4987.0000	08:12:16	LONX
83	4987.0000	08:12:16	LONX
105	4986.0000	08:12:21	LONX
8	4985.0000	08:12:22	CHIX
8	4985.0000	08:12:22	CHIX
81	4985.0000	08:12:22	CHIX
8	4985.0000	08:12:22	BTSC
8	4985.0000	08:12:22	BTSC
76	4985.0000	08:12:22	BTSC
84	4985.0000	08:12:22	LONX
130	4984.0000	08:12:22	LONX
100	4985.0000	08:12:29	LONX
15	4985.0000	08:12:57	LONX
85	4985.0000	08:12:57	LONX
115	4984.0000	08:13:06	LONX
72	4983.0000	08:13:10	CHIX
8	4983.0000	08:13:10	CHIX
8	4983.0000	08:13:10	CHIX
16	4983.0000	08:13:10	BTSC
72	4983.0000	08:13:10	BTSC
32	4983.0000	08:13:10	BTSC
97	4983.0000	08:13:10	LONX
24	4982.0000	08:13:11	LONX
81	4982.0000	08:13:11	LONX
73	4983.0000	08:13:47	LONX
15	4983.0000	08:13:47	LONX
105	4983.0000	08:13:50	LONX
24	4982.0000	08:13:52	LONX
65	4982.0000	08:13:52	LONX
93	4981.0000	08:14:05	CHIX
59	4981.0000	08:14:05	BTSC
53	4981.0000	08:14:05	BTSC
135	4981.0000	08:14:05	LONX
26	4981.0000	08:14:11	LONX
11	4986.0000	08:14:31	LONX
89	4986.0000	08:14:31	LONX
140	4985.0000	08:14:51	LONX
145	4985.0000	08:14:51	LONX
28	4984.0000	08:14:51	LONX
102	4984.0000	08:14:51	LONX
75	4986.0000	08:15:02	LONX
16	4984.0000	08:16:05	LONX
114	4984.0000	08:16:05	LONX
11	4983.0000	08:16:14	CHIX
68	4983.0000	08:16:14	CHIX
61	4983.0000	08:16:14	LONX
15	4982.0000	08:16:28	LONX
65	4982.0000	08:16:28	LONX
12	4982.0000	08:16:39	LONX
20	4982.0000	08:16:58	LONX
54	4982.0000	08:16:58	LONX
127	4982.0000	08:17:11	LONX
106	4981.0000	08:17:12	CHIX
105	4981.0000	08:17:12	LONX
107	4981.0000	08:17:12	LONX
111	4979.0000	08:17:22	CHIX
128	4979.0000	08:17:22	BTSC
94	4979.0000	08:17:22	LONX
75	4981.0000	08:17:22	LONX
36	4982.0000	08:17:22	LONX
79	4980.0000	08:17:25	LONX
5	4980.0000	08:17:25	LONX
12	4979.0000	08:17:34	LONX
83	4979.0000	08:17:34	LONX
12	4983.0000	08:17:51	LONX
78	4983.0000	08:17:51	LONX
2	4981.0000	08:21:20	LONX
91	4981.0000	08:21:20	LONX
75	4981.0000	08:21:20	LONX
74	4979.0000	08:21:27	CHIX
55	4979.0000	08:21:27	BTSC
40	4979.0000	08:21:27	BTSC
107	4977.0000	08:22:51	CHIX
86	4977.0000	08:22:51	BTSC
10	4977.0000	08:22:51	BTSC
88	4977.0000	08:22:51	LONX
7	4979.0000	08:23:21	LONX
105	4980.0000	08:23:35	LONX
149	4981.0000	08:24:11	LONX
1	4981.0000	08:24:11	LONX
75	4982.0000	08:24:11	LONX
64	4982.0000	08:24:11	LONX
96	4982.0000	08:24:11	LONX
24	4982.0000	08:24:11	LONX
70	4982.0000	08:24:11	LONX
84	4980.0000	08:24:15	LONX
64	4980.0000	08:24:43	LONX
125	4983.0000	08:27:39	LONX
120	4983.0000	08:27:39	LONX
15	4983.0000	08:28:35	LONX
80	4983.0000	08:28:35	LONX
25	4983.0000	08:28:35	LONX
12	4981.0000	08:29:30	CHIX
116	4981.0000	08:29:30	CHIX
114	4981.0000	08:29:30	LONX
1	4981.0000	08:29:30	LONX
100	4981.0000	08:29:30	LONX
9	4981.0000	08:29:30	LONX
14	4984.0000	08:30:30	LONX
11	4984.0000	08:30:30	LONX
125	4982.0000	08:31:01	LONX
130	4983.0000	08:31:01	LONX
107	4983.0000	08:31:01	LONX
79	4983.0000	08:31:01	LONX
80	4987.0000	08:34:01	LONX
16	4986.0000	08:35:21	LONX
129	4986.0000	08:35:21	LONX
108	4985.0000	08:35:29	CHIX
121	4985.0000	08:35:29	BTSC
51	4985.0000	08:35:29	LONX
67	4985.0000	08:35:29	LONX
125	4984.0000	08:35:51	LONX
100	4984.0000	08:35:51	LONX
10	4986.0000	08:36:44	LONX
14	4986.0000	08:36:44	LONX
66	4986.0000	08:36:44	LONX
140	4985.0000	08:41:33	LONX
1	4984.0000	08:41:50	LONX
124	4984.0000	08:41:50	LONX
52	4983.0000	08:43:46	CHIX
24	4983.0000	08:43:46	CHIX
118	4983.0000	08:43:46	BTSC
160	4983.0000	08:43:46	LONX
8	4982.0000	08:43:55	LONX
92	4982.0000	08:43:55	LONX
14	4983.0000	08:44:41	LONX
86	4982.0000	08:44:42	LONX
128	4982.0000	08:44:43	LONX
17	4982.0000	08:44:46	LONX
178	4982.0000	08:44:48	LONX
12	4982.0000	08:45:15	LONX
125	4981.0000	08:45:23	CHIX
98	4981.0000	08:45:23	BTSC
82	4981.0000	08:45:23	LONX
35	4980.0000	08:45:31	LONX
69	4980.0000	08:45:31	LONX
110	4979.0000	08:45:37	CHIX
112	4979.0000	08:45:37	BTSC
79	4979.0000	08:45:37	LONX
74	4979.0000	08:45:37	LONX
64	4979.0000	08:45:37	LONX
11	4979.0000	08:45:55	LONX
79	4979.0000	08:45:55	LONX
106	4977.0000	08:47:11	CHIX
103	4975.0000	08:47:11	CHIX
78	4977.0000	08:47:11	BTSC
115	4975.0000	08:47:11	BTSC
20	4977.0000	08:47:11	LONX
69	4977.0000	08:47:11	LONX
84	4975.0000	08:47:11	LONX
85	4974.0000	08:47:12	LONX
98	4974.0000	08:47:24	LONX
125	4979.0000	08:49:11	LONX
150	4978.0000	08:49:12	LONX
104	4979.0000	08:49:12	LONX
107	4977.0000	08:49:13	CHIX
23	4977.0000	08:49:13	LONX
70	4977.0000	08:49:13	LONX
105	4976.0000	08:50:11	LONX
96	4975.0000	08:51:26	CHIX
110	4975.0000	08:51:26	BTSC
159	4975.0000	08:51:26	LONX
119	4975.0000	08:51:26	LONX
86	4975.0000	08:51:26	LONX
100	4977.0000	08:53:00	LONX
133	4974.0000	08:53:16	CHIX
10	4974.0000	08:53:16	LONX
85	4974.0000	08:53:16	LONX
75	4974.0000	08:53:16	LONX
23	4974.0000	08:53:16	LONX
75	4973.0000	08:53:21	LONX
84	4973.0000	08:53:22	BTSC
92	4973.0000	08:53:22	LONX
83	4973.0000	08:53:22	LONX
65	4972.0000	08:54:25	CHIX
109	4971.0000	08:54:35	BTSC
79	4970.0000	08:55:10	CHIX
55	4970.0000	08:55:10	LONX
55	4970.0000	08:55:10	LONX
31	4970.0000	08:55:16	LONX
86	4970.0000	08:55:16	LONX
75	4970.0000	08:55:16	LONX
122	4971.0000	08:55:43	LONX
120	4970.0000	08:55:43	LONX
125	4969.0000	08:56:04	CHIX
98	4969.0000	08:56:04	BTSC
190	4969.0000	08:56:04	LONX
120	4968.0000	08:56:04	LONX
4	4967.0000	08:56:16	LONX
67	4967.0000	08:56:23	CHIX
37	4967.0000	08:56:23	CHIX
117	4967.0000	08:56:23	BTSC
116	4967.0000	08:56:23	LONX
75	4967.0000	08:56:23	LONX
105	4966.0000	08:56:31	LONX
94	4966.0000	08:56:31	LONX
6	4965.0000	08:56:39	BTSC
85	4965.0000	08:56:40	BTSC
45	4966.0000	08:56:41	LONX
117	4965.0000	08:56:45	CHIX
89	4965.0000	08:56:45	LONX
91	4964.0000	08:56:55	LONX
117	4963.0000	08:57:04	CHIX
107	4963.0000	08:57:04	BTSC
75	4963.0000	08:57:06	LONX
29	4963.0000	08:57:07	LONX
4	4963.0000	08:57:47	LONX
48	4963.0000	08:58:16	LONX
37	4963.0000	08:58:16	LONX
86	4962.0000	08:58:49	LONX
38	4961.0000	08:59:37	CHIX
71	4961.0000	08:59:37	CHIX
57	4961.0000	08:59:37	BTSC
102	4961.0000	08:59:37	LONX
1	4961.0000	08:59:37	LONX
110	4960.0000	08:59:58	LONX
97	4959.0000	09:00:06	CHIX
97	4959.0000	09:00:06	BTSC
100	4959.0000	09:00:06	LONX
75	4959.0000	09:00:06	LONX
75	4960.0000	09:00:06	LONX
100	4960.0000	09:00:49	LONX
45	4960.0000	09:00:49	LONX
120	4960.0000	09:00:52	LONX
140	4959.0000	09:00:57	LONX
50	4959.0000	09:00:57	LONX
65	4959.0000	09:00:57	LONX
100	4959.0000	09:01:05	LONX
25	4961.0000	09:01:05	LONX
125	4958.0000	09:01:50	CHIX
96	4958.0000	09:01:50	BTSC
130	4958.0000	09:01:50	LONX
75	4958.0000	09:01:50	LONX
62	4958.0000	09:01:50	LONX
80	4958.0000	09:01:50	LONX
69	4957.0000	09:02:00	LONX
69	4957.0000	09:02:00	LONX
111	4956.0000	09:02:01	CHIX
92	4956.0000	09:02:01	BTSC
29	4954.0000	09:02:18	BTSC
105	4954.0000	09:02:18	LONX
114	4954.0000	09:02:20	CHIX
51	4954.0000	09:02:20	BTSC
92	4954.0000	09:02:20	LONX
75	4955.0000	09:02:20	LONX
21	4955.0000	09:02:20	LONX
30	4954.0000	09:02:20	LONX
70	4954.0000	09:02:21	LONX
67	4952.0000	09:02:36	BTSC
200	4953.0000	09:03:00	LONX
103	4952.0000	09:03:40	CHIX
9	4952.0000	09:03:40	LONX
104	4952.0000	09:03:40	LONX
145	4951.0000	09:04:07	LONX
41	4951.0000	09:04:07	LONX
44	4951.0000	09:04:07	LONX
1	4951.0000	09:04:09	LONX
66	4950.0000	09:04:45	CHIX
40	4950.0000	09:04:45	CHIX
101	4950.0000	09:04:45	BTSC
96	4949.0000	09:04:45	LONX
105	4949.0000	09:04:49	LONX
108	4948.0000	09:04:57	CHIX
1	4948.0000	09:04:57	BTSC
100	4948.0000	09:04:57	LONX
87	4948.0000	09:04:57	LONX
120	4949.0000	09:05:08	LONX
140	4949.0000	09:05:17	LONX
110	4949.0000	09:05:17	LONX
100	4952.0000	09:05:34	LONX
40	4952.0000	09:05:34	LONX
12	4951.0000	09:05:40	LONX
36	4951.0000	09:05:43	LONX
12	4951.0000	09:05:49	LONX
130	4951.0000	09:05:49	LONX
49	4954.0000	09:05:56	LONX
200	4957.0000	09:06:00	LONX
55	4957.0000	09:06:00	LONX
175	4956.0000	09:06:00	LONX
100	4957.0000	09:06:00	LONX
20	4957.0000	09:06:00	LONX
75	4957.0000	09:06:00	LONX
50	4957.0000	09:06:00	LONX
146	4955.0000	09:06:22	LONX
29	4955.0000	09:06:22	LONX
83	4954.0000	09:10:26	CHIX
13	4954.0000	09:10:26	CHIX
119	4954.0000	09:10:26	LONX
10	4954.0000	09:10:40	LONX
95	4957.0000	09:10:59	LONX
100	4956.0000	09:11:00	LONX
65	4956.0000	09:11:00	LONX
155	4956.0000	09:11:00	LONX
94	4956.0000	09:11:21	LONX
155	4956.0000	09:11:51	LONX
160	4955.0000	09:11:51	LONX
100	4955.0000	09:11:51	LONX
22	4954.0000	09:11:55	CHIX
68	4954.0000	09:11:57	CHIX
130	4954.0000	09:11:57	LONX
75	4955.0000	09:11:57	LONX
65	4955.0000	09:11:57	LONX
12	4955.0000	09:11:57	LONX
21	4955.0000	09:11:57	LONX
86	4955.0000	09:11:57	LONX
125	4953.0000	09:12:05	LONX
24	4955.0000	09:12:05	LONX
79	4952.0000	09:12:06	CHIX
118	4952.0000	09:12:06	BTSC
110	4953.0000	09:12:06	LONX
75	4953.0000	09:12:06	LONX
15	4953.0000	09:12:06	LONX
100	4952.0000	09:12:48	LONX
110	4953.0000	09:13:06	LONX
123	4953.0000	09:13:06	LONX
86	4951.0000	09:14:25	CHIX
4	4951.0000	09:14:25	CHIX
120	4952.0000	09:14:25	LONX
88	4951.0000	09:14:25	LONX
75	4951.0000	09:14:25	LONX
112	4950.0000	09:14:27	BTSC
42	4949.0000	09:16:10	CHIX
83	4949.0000	09:17:00	CHIX
100	4951.0000	09:17:36	LONX
135	4954.0000	09:17:55	LONX
145	4953.0000	09:17:55	LONX
130	4953.0000	09:18:00	LONX
124	4953.0000	09:18:00	LONX
98	4951.0000	09:21:41	CHIX
123	4952.0000	09:21:41	LONX
80	4951.0000	09:21:41	LONX
20	4951.0000	09:21:41	LONX
115	4951.0000	09:22:00	LONX
110	4951.0000	09:22:00	LONX
108	4950.0000	09:22:13	BTSC
14	4949.0000	09:22:44	CHIX
46	4949.0000	09:22:44	CHIX
27	4949.0000	09:22:44	CHIX
61	4949.0000	09:22:44	LONX
54	4949.0000	09:22:44	LONX
5	4950.0000	09:26:18	LONX
37	4950.0000	09:26:48	LONX
73	4950.0000	09:26:48	LONX
75	4950.0000	09:26:48	LONX
50	4950.0000	09:26:48	LONX
9	4948.0000	09:27:49	CHIX
50	4948.0000	09:27:49	CHIX
135	4948.0000	09:27:49	BTSC
102	4948.0000	09:27:49	LONX
135	4947.0000	09:27:50	LONX
99	4946.0000	09:27:53	CHIX
60	4946.0000	09:27:53	BTSC
75	4946.0000	09:27:53	LONX
170	4947.0000	09:28:21	LONX
75	4947.0000	09:28:21	LONX
77	4945.0000	09:28:28	CHIX
189	4946.0000	09:28:28	LONX
125	4945.0000	09:28:28	LONX
75	4945.0000	09:28:28	LONX
11	4946.0000	09:28:28	LONX
49	4946.0000	09:28:28	LONX
114	4944.0000	09:28:34	BTSC
157	4944.0000	09:28:34	LONX
85	4944.0000	09:28:34	LONX
108	4943.0000	09:28:43	CHIX
51	4944.0000	09:28:43	LONX
26	4944.0000	09:28:43	LONX
144	4944.0000	09:28:43	LONX
100	4941.0000	09:28:54	CHIX
110	4942.0000	09:28:54	BTSC
140	4942.0000	09:28:54	LONX
68	4941.0000	09:28:54	LONX
92	4942.0000	09:28:54	LONX
98	4941.0000	09:28:54	LONX
80	4939.0000	09:29:05	CHIX
102	4940.0000	09:29:05	BTSC
105	4940.0000	09:29:05	LONX
26	4940.0000	09:29:05	LONX
104	4939.0000	09:29:10	LONX
75	4940.0000	09:29:14	LONX
100	4938.0000	09:29:17	CHIX
81	4938.0000	09:29:17	BTSC
45	4939.0000	09:29:17	LONX
75	4939.0000	09:29:17	LONX
127	4938.0000	09:29:17	LONX
76	4937.0000	09:29:22	CHIX
165	4937.0000	09:29:22	LONX
134	4936.0000	09:29:30	LONX
90	4938.0000	09:29:35	LONX
180	4938.0000	09:29:35	LONX
138	4936.0000	09:29:37	CHIX
75	4936.0000	09:29:37	BTSC
165	4937.0000	09:29:37	LONX
105	4936.0000	09:29:37	LONX
75	4937.0000	09:29:37	LONX
30	4937.0000	09:29:37	LONX
120	4936.0000	09:29:37	LONX
89	4935.0000	09:29:49	CHIX
115	4936.0000	09:29:49	LONX
87	4935.0000	09:29:49	LONX
110	4936.0000	09:29:49	LONX
150	4935.0000	09:30:04	LONX
129	4935.0000	09:30:04	LONX
4	4935.0000	09:30:06	LONX
67	4934.0000	09:30:18	CHIX
90	4934.0000	09:30:18	LONX
7	4934.0000	09:30:18	LONX
138	4934.0000	09:30:20	LONX
126	4933.0000	09:30:21	LONX
68	4934.0000	09:30:29	BTSC
14	4933.0000	09:30:29	LONX
98	4932.0000	09:30:39	LONX
115	4938.0000	09:35:03	LONX
125	4937.0000	09:35:03	LONX
34	4939.0000	09:35:03	LONX
53	4939.0000	09:35:03	LONX
22	4939.0000	09:35:03	LONX
24	4939.0000	09:35:03	LONX
102	4943.0000	09:39:31	LONX
23	4943.0000	09:39:31	LONX
75	4943.0000	09:39:31	LONX
23	4943.0000	09:39:31	LONX
75	4943.0000	09:40:10	LONX
52	4943.0000	09:40:10	LONX
160	4942.0000	09:41:18	LONX
81	4941.0000	09:41:59	CHIX
82	4941.0000	09:41:59	BTSC
80	4942.0000	09:44:14	LONX
26	4941.0000	09:44:36	CHIX
110	4941.0000	09:44:36	LONX
75	4941.0000	09:44:36	LONX
105	4941.0000	09:45:13	LONX
75	4942.0000	09:45:13	LONX
30	4943.0000	09:47:06	LONX
75	4943.0000	09:47:06	LONX
75	4943.0000	09:47:08	LONX
12	4941.0000	09:47:27	CHIX
77	4941.0000	09:47:27	CHIX
75	4941.0000	09:47:27	LONX
75	4941.0000	09:49:11	LONX
3	4944.0000	09:50:38	LONX
80	4944.0000	09:50:38	LONX
175	4943.0000	09:50:47	LONX
130	4942.0000	09:50:47	LONX
117	4941.0000	09:50:48	CHIX
105	4942.0000	09:50:48	LONX
123	4942.0000	09:50:48	LONX
25	4942.0000	09:50:48	LONX
7	4942.0000	09:50:48	LONX
23	4940.0000	09:51:47	CHIX
75	4940.0000	09:51:47	CHIX
135	4940.0000	09:51:47	LONX
124	4939.0000	09:52:07	CHIX
107	4939.0000	09:52:07	BTSC
125	4939.0000	09:52:07	LONX
145	4938.0000	09:52:07	LONX
75	4938.0000	09:52:08	LONX
124	4938.0000	09:52:08	LONX
100	4937.0000	09:59:10	CHIX
74	4937.0000	09:59:10	BTSC
19	4937.0000	09:59:10	BTSC
125	4937.0000	09:59:10	LONX
75	4938.0000	09:59:10	LONX
71	4938.0000	09:59:10	LONX
4	4938.0000	09:59:10	LONX
22	4938.0000	09:59:10	LONX
8	4945.0000	10:01:17	LONX
161	4945.0000	10:01:17	LONX
29	4945.0000	10:01:17	LONX
75	4945.0000	10:01:18	LONX
80	4945.0000	10:01:18	LONX
155	4944.0000	10:01:26	LONX
80	4944.0000	10:01:26	LONX
65	4944.0000	10:01:26	LONX
91	4943.0000	10:01:50	CHIX
245	4943.0000	10:01:50	LONX
75	4943.0000	10:01:50	LONX
55	4943.0000	10:01:50	LONX
75	4943.0000	10:01:50	LONX
102	4941.0000	10:02:12	CHIX
1	4941.0000	10:02:12	CHIX
72	4941.0000	10:02:12	BTSC
60	4941.0000	10:02:12	BTSC
83	4940.0000	10:02:21	LONX
92	4940.0000	10:02:21	LONX
72	4939.0000	10:03:35	BTSC
80	4939.0000	10:03:35	LONX
150	4939.0000	10:04:41	CHIX
75	4937.0000	10:04:41	CHIX
58	4937.0000	10:04:41	CHIX
55	4939.0000	10:04:41	BTSC
93	4937.0000	10:04:41	BTSC
75	4938.0000	10:04:41	LONX
28	4938.0000	10:04:41	LONX
90	4937.0000	10:04:46	LONX
145	4938.0000	10:04:51	LONX
75	4938.0000	10:04:51	LONX
45	4938.0000	10:04:51	LONX
3	4938.0000	10:05:20	LONX
101	4938.0000	10:05:20	LONX
1	4938.0000	10:05:20	LONX
134	4937.0000	10:05:21	LONX
1	4940.0000	10:05:28	LONX
75	4940.0000	10:05:28	LONX
68	4938.0000	10:07:12	LONX
37	4938.0000	10:07:14	LONX
35	4938.0000	10:07:14	LONX
75	4938.0000	10:07:14	LONX
131	4937.0000	10:07:15	LONX
59	4937.0000	10:07:15	LONX
47	4937.0000	10:07:44	LONX
86	4936.0000	10:07:55	CHIX
10	4936.0000	10:07:55	CHIX
30	4936.0000	10:07:55	BTSC
93	4936.0000	10:07:55	LONX
105	4935.0000	10:07:55	LONX
81	4934.0000	10:08:01	CHIX
96	4934.0000	10:08:01	BTSC
120	4934.0000	10:08:01	LONX
98	4934.0000	10:08:01	LONX
114	4934.0000	10:08:01	LONX
94	4934.0000	10:08:01	LONX
5	4934.0000	10:08:01	LONX
37	4934.0000	10:08:04	LONX
90	4938.0000	10:12:51	LONX
105	4938.0000	10:12:51	LONX
75	4938.0000	10:18:37	LONX
17	4938.0000	10:18:37	LONX
18	4937.0000	10:18:37	LONX
75	4937.0000	10:18:37	LONX
100	4936.0000	10:20:17	CHIX
145	4936.0000	10:20:17	LONX
105	4936.0000	10:20:17	LONX
79	4935.0000	10:20:40	BTSC
44	4935.0000	10:21:00	BTSC
125	4935.0000	10:21:16	LONX
117	4934.0000	10:21:33	CHIX
32	4934.0000	10:21:33	LONX
59	4934.0000	10:21:33	LONX
5	4934.0000	10:21:33	LONX
75	4934.0000	10:21:33	LONX
86	4933.0000	10:22:15	BTSC
36	4933.0000	10:22:26	BTSC
24	4933.0000	10:22:26	LONX
61	4933.0000	10:22:26	LONX
105	4933.0000	10:22:26	LONX
101	4932.0000	10:22:52	CHIX
70	4931.0000	10:23:59	BTSC
84	4931.0000	10:23:59	LONX
75	4931.0000	10:23:59	LONX
50	4932.0000	10:23:59	LONX
125	4932.0000	10:23:59	LONX
55	4932.0000	10:24:51	LONX
16	4935.0000	10:25:46	LONX
164	4935.0000	10:27:50	LONX
15	4935.0000	10:27:50	LONX
80	4935.0000	10:27:50	LONX
98	4936.0000	10:29:47	LONX
92	4935.0000	10:29:47	LONX
108	4935.0000	10:29:47	LONX
100	4935.0000	10:29:47	LONX
35	4936.0000	10:29:47	LONX
83	4938.0000	10:30:15	LONX
75	4938.0000	10:30:15	LONX
70	4938.0000	10:30:15	LONX
55	4939.0000	10:30:15	LONX
24	4938.0000	10:30:15	LONX
101	4938.0000	10:30:15	LONX
5	4938.0000	10:30:15	LONX
88	4937.0000	10:30:18	LONX
27	4937.0000	10:30:18	LONX
145	4939.0000	10:35:46	LONX
145	4940.0000	10:37:31	LONX
30	4940.0000	10:37:31	LONX
230	4940.0000	10:37:31	LONX
140	4940.0000	10:37:57	LONX
107	4939.0000	10:39:18	CHIX
185	4939.0000	10:39:18	LONX
175	4938.0000	10:39:44	LONX
72	4937.0000	10:40:51	CHIX
12	4937.0000	10:40:51	CHIX
14	4937.0000	10:40:51	BTSC
64	4937.0000	10:40:51	BTSC
29	4937.0000	10:40:51	BTSC
97	4937.0000	10:40:51	LONX
80	4937.0000	10:40:51	LONX
125	4936.0000	10:41:03	LONX
76	4936.0000	10:42:55	LONX
29	4936.0000	10:43:00	LONX
17	4935.0000	10:44:12	BTSC
106	4935.0000	10:44:13	CHIX
69	4935.0000	10:44:13	BTSC
21	4935.0000	10:44:13	BTSC
89	4935.0000	10:44:13	LONX
75	4935.0000	10:44:13	LONX
24	4935.0000	10:44:13	LONX
88	4934.0000	10:44:16	LONX
75	4934.0000	10:44:16	LONX
9	4934.0000	10:44:16	LONX
50	4934.0000	10:44:17	LONX
65	4934.0000	10:44:17	LONX
103	4933.0000	10:44:22	CHIX
94	4933.0000	10:44:22	BTSC
90	4933.0000	10:44:22	LONX
145	4934.0000	10:45:29	LONX
95	4934.0000	10:46:01	LONX
120	4934.0000	10:46:01	LONX
85	4933.0000	10:46:12	LONX
75	4933.0000	10:46:12	LONX
42	4935.0000	10:47:09	LONX
78	4935.0000	10:47:21	LONX
80	4935.0000	10:47:21	LONX
75	4935.0000	10:47:21	LONX
54	4936.0000	10:48:15	LONX
105	4937.0000	10:52:59	LONX
75	4937.0000	10:52:59	LONX
115	4936.0000	10:53:02	LONX
98	4935.0000	10:53:10	CHIX
120	4935.0000	10:53:10	LONX
95	4934.0000	10:53:29	LONX
87	4934.0000	10:53:37	LONX
77	4933.0000	10:54:24	BTSC
87	4935.0000	10:55:04	LONX
18	4934.0000	10:56:44	LONX
80	4938.0000	10:59:32	LONX
75	4938.0000	10:59:32	LONX
71	4939.0000	10:59:32	LONX
98	4939.0000	10:59:32	LONX
137	4939.0000	10:59:32	LONX
75	4939.0000	11:00:08	LONX
28	4939.0000	11:00:08	LONX
99	4936.0000	11:02:00	CHIX
86	4936.0000	11:02:00	BTSC
95	4937.0000	11:02:00	LONX
93	4936.0000	11:02:00	LONX
75	4937.0000	11:02:00	LONX
70	4937.0000	11:02:00	LONX
1	4937.0000	11:02:00	LONX
100	4935.0000	11:02:02	CHIX
104	4935.0000	11:02:02	BTSC
108	4935.0000	11:02:02	LONX
67	4935.0000	11:02:02	LONX
75	4935.0000	11:02:02	LONX
74	4934.0000	11:02:03	LONX
51	4934.0000	11:02:03	LONX
52	4933.0000	11:02:08	BTSC
46	4933.0000	11:02:09	LONX
54	4933.0000	11:02:09	LONX
40	4933.0000	11:02:10	BTSC
95	4933.0000	11:02:19	CHIX
86	4934.0000	11:02:19	LONX
130	4933.0000	11:02:43	LONX
75	4933.0000	11:02:43	LONX
42	4932.0000	11:03:07	BTSC
42	4932.0000	11:03:07	BTSC
111	4932.0000	11:03:07	LONX
115	4932.0000	11:03:08	LONX
90	4932.0000	11:03:08	LONX
2	4932.0000	11:03:08	LONX
46	4932.0000	11:03:08	LONX
40	4932.0000	11:03:08	LONX
115	4931.0000	11:05:07	CHIX
35	4931.0000	11:05:07	LONX
85	4931.0000	11:05:07	LONX
75	4932.0000	11:05:08	LONX
100	4932.0000	11:05:08	LONX
75	4932.0000	11:05:08	LONX
197	4931.0000	11:05:08	LONX
8	4931.0000	11:05:08	LONX
1	4931.0000	11:05:10	CHIX
54	4929.0000	11:05:10	CHIX
105	4930.0000	11:05:10	BTSC
75	4932.0000	11:05:10	LONX
48	4932.0000	11:05:10	LONX
9	4930.0000	11:05:10	LONX
111	4930.0000	11:05:10	LONX
51	4929.0000	11:05:10	LONX
75	4930.0000	11:05:10	LONX
24	4930.0000	11:05:10	LONX
30	4929.0000	11:05:10	LONX
21	4929.0000	11:05:11	CHIX
22	4929.0000	11:05:11	CHIX
139	4928.0000	11:05:11	BTSC
135	4929.0000	11:05:11	LONX
150	4928.0000	11:05:11	LONX
130	4928.0000	11:05:11	LONX
92	4927.0000	11:05:12	CHIX
110	4927.0000	11:05:12	LONX
75	4929.0000	11:05:12	LONX
48	4929.0000	11:05:12	LONX
75	4929.0000	11:05:12	LONX
47	4929.0000	11:05:12	LONX
115	4928.0000	11:05:12	LONX
185	4928.0000	11:05:12	LONX
48	4927.0000	11:05:13	LONX
127	4927.0000	11:05:13	LONX
76	4928.0000	11:05:15	LONX
79	4928.0000	11:05:15	LONX
110	4927.0000	11:05:15	LONX
75	4927.0000	11:05:15	LONX
90	4927.0000	11:05:15	LONX
165	4928.0000	11:05:17	LONX
75	4928.0000	11:05:17	LONX
200	4927.0000	11:05:18	LONX
10	4927.0000	11:05:18	LONX
22	4928.0000	11:05:18	LONX
13	4929.0000	11:05:20	LONX
174	4929.0000	11:05:20	LONX
11	4929.0000	11:05:21	LONX
75	4929.0000	11:05:21	LONX
35	4929.0000	11:05:21	LONX
163	4928.0000	11:05:22	LONX
175	4928.0000	11:05:22	LONX
125	4927.0000	11:05:36	LONX
115	4926.0000	11:05:36	LONX
125	4929.0000	11:05:36	LONX
40	4929.0000	11:05:36	LONX
155	4932.0000	11:05:40	LONX
80	4932.0000	11:05:40	LONX
25	4932.0000	11:05:40	LONX
75	4932.0000	11:05:40	LONX
125	4931.0000	11:05:41	LONX
130	4931.0000	11:05:41	LONX
80	4930.0000	11:05:42	LONX
115	4930.0000	11:05:42	LONX
75	4930.0000	11:05:42	LONX
25	4930.0000	11:05:42	LONX
55	4929.0000	11:05:43	CHIX
39	4929.0000	11:05:43	CHIX
155	4929.0000	11:05:43	LONX
14	4928.0000	11:05:49	BTSC
107	4928.0000	11:05:49	LONX
23	4928.0000	11:05:49	LONX
81	4928.0000	11:05:50	BTSC
75	4928.0000	11:05:50	LONX
75	4928.0000	11:05:53	LONX
35	4928.0000	11:05:53	LONX
75	4927.0000	11:05:55	CHIX
129	4927.0000	11:05:55	LONX
114	4926.0000	11:05:57	BTSC
86	4926.0000	11:05:57	LONX
84	4926.0000	11:05:57	LONX
4	4926.0000	11:05:57	LONX
102	4925.0000	11:06:04	LONX
90	4926.0000	11:06:04	LONX
105	4926.0000	11:06:08	LONX
22	4927.0000	11:06:09	LONX
165	4926.0000	11:06:10	LONX
88	4925.0000	11:06:17	CHIX
100	4925.0000	11:06:17	LONX
98	4924.0000	11:06:18	BTSC
88	4924.0000	11:06:18	LONX
100	4923.0000	11:06:42	CHIX
180	4923.0000	11:06:42	LONX
75	4923.0000	11:06:42	LONX
104	4921.0000	11:06:45	CHIX
98	4922.0000	11:06:45	BTSC
155	4922.0000	11:06:45	LONX
122	4921.0000	11:06:45	LONX
54	4920.0000	11:06:55	BTSC
9	4920.0000	11:06:55	BTSC
105	4919.0000	11:07:13	LONX
115	4918.0000	11:07:14	CHIX
125	4918.0000	11:07:14	BTSC
105	4918.0000	11:07:14	LONX
130	4918.0000	11:07:17	LONX
121	4918.0000	11:07:17	LONX
47	4917.0000	11:07:22	LONX
83	4917.0000	11:07:22	LONX
104	4920.0000	11:07:29	LONX
210	4920.0000	11:07:30	LONX
145	4919.0000	11:07:36	LONX
92	4919.0000	11:07:36	LONX
112	4918.0000	11:07:39	CHIX
165	4918.0000	11:07:39	LONX
93	4917.0000	11:07:40	LONX
90	4916.0000	11:07:42	CHIX
79	4916.0000	11:07:42	BTSC
135	4916.0000	11:07:42	LONX
149	4915.0000	11:07:42	LONX
120	4915.0000	11:08:01	LONX
75	4916.0000	11:08:22	LONX
48	4916.0000	11:08:22	LONX
67	4916.0000	11:08:22	LONX
105	4915.0000	11:08:23	LONX
88	4914.0000	11:08:46	CHIX
20	4914.0000	11:08:46	BTSC
111	4914.0000	11:08:46	BTSC
130	4914.0000	11:08:46	LONX
75	4914.0000	11:08:46	LONX
9	4914.0000	11:08:46	LONX
4	4914.0000	11:08:46	LONX
145	4914.0000	11:08:50	LONX
110	4914.0000	11:08:50	LONX
125	4914.0000	11:08:55	LONX
75	4914.0000	11:08:59	LONX
20	4914.0000	11:08:59	LONX
97	4912.0000	11:09:11	CHIX
106	4912.0000	11:09:11	BTSC
110	4913.0000	11:09:11	LONX
115	4911.0000	11:09:24	LONX
114	4910.0000	11:09:25	CHIX
110	4910.0000	11:09:25	BTSC
69	4910.0000	11:09:25	LONX
31	4910.0000	11:09:25	LONX
54	4909.0000	11:09:26	LONX
31	4909.0000	11:09:26	LONX
25	4909.0000	11:09:26	LONX
150	4910.0000	11:09:55	LONX
140	4912.0000	11:10:05	LONX
135	4912.0000	11:10:05	LONX
184	4911.0000	11:11:05	LONX
11	4911.0000	11:11:05	LONX
75	4911.0000	11:11:05	LONX
40	4911.0000	11:11:05	LONX
115	4911.0000	11:11:08	LONX
1	4912.0000	11:11:09	LONX
69	4912.0000	11:11:09	LONX
2	4912.0000	11:11:09	LONX
120	4910.0000	11:11:15	LONX
74	4909.0000	11:12:10	CHIX
47	4909.0000	11:12:10	BTSC
50	4909.0000	11:12:10	BTSC
145	4909.0000	11:12:10	LONX
157	4909.0000	11:12:10	LONX
139	4908.0000	11:12:11	LONX
96	4908.0000	11:12:11	LONX
63	4907.0000	11:12:12	CHIX
105	4909.0000	11:13:10	LONX
100	4915.0000	11:16:46	LONX
115	4915.0000	11:16:47	LONX
97	4915.0000	11:16:47	LONX
136	4920.0000	11:16:48	LONX
18	4920.0000	11:16:48	LONX
16	4920.0000	11:16:48	LONX
75	4923.0000	11:16:50	LONX
110	4923.0000	11:16:50	LONX
185	4923.0000	11:16:55	LONX
75	4924.0000	11:16:55	LONX
105	4924.0000	11:16:55	LONX
165	4923.0000	11:16:55	LONX
75	4924.0000	11:16:55	LONX
190	4924.0000	11:16:57	LONX
180	4924.0000	11:17:01	LONX
75	4924.0000	11:17:01	LONX
105	4924.0000	11:17:01	LONX
207	4923.0000	11:17:02	LONX
13	4923.0000	11:17:02	LONX
168	4922.0000	11:17:15	LONX
165	4921.0000	11:17:15	LONX
34	4922.0000	11:17:15	LONX
71	4922.0000	11:17:15	LONX
44	4923.0000	11:19:56	LONX
99	4923.0000	11:19:56	LONX
115	4923.0000	11:22:18	LONX
145	4922.0000	11:22:18	LONX
135	4923.0000	11:22:18	LONX
97	4923.0000	11:22:18	LONX
53	4921.0000	11:23:10	BTSC
43	4921.0000	11:23:25	CHIX
130	4921.0000	11:23:25	LONX
75	4921.0000	11:23:25	LONX
54	4921.0000	11:23:41	BTSC
48	4920.0000	11:24:29	LONX
132	4920.0000	11:24:29	LONX
75	4921.0000	11:24:29	LONX
60	4921.0000	11:24:29	LONX
89	4919.0000	11:27:06	BTSC
75	4920.0000	11:27:42	LONX
99	4920.0000	11:27:42	LONX
89	4920.0000	11:27:42	LONX
24	4920.0000	11:27:42	LONX
97	4919.0000	11:29:38	CHIX
5	4919.0000	11:29:38	BTSC
75	4920.0000	11:29:38	LONX
88	4920.0000	11:29:38	LONX
130	4919.0000	11:29:38	LONX
117	4918.0000	11:29:50	LONX
75	4918.0000	11:29:50	LONX
80	4918.0000	11:29:50	LONX
9	4918.0000	11:29:50	LONX
80	4917.0000	11:29:55	LONX
109	4917.0000	11:30:02	CHIX
73	4917.0000	11:30:02	BTSC
100	4916.0000	11:30:05	LONX
75	4916.0000	11:30:05	LONX
90	4916.0000	11:30:05	LONX
52	4917.0000	11:30:05	LONX
77	4915.0000	11:30:38	BTSC
19	4915.0000	11:32:25	CHIX
67	4915.0000	11:32:25	BTSC
75	4916.0000	11:32:25	LONX
52	4916.0000	11:32:25	LONX
80	4916.0000	11:32:45	LONX
99	4920.0000	11:33:40	LONX
175	4919.0000	11:35:13	LONX
80	4919.0000	11:35:13	LONX
75	4919.0000	11:35:13	LONX
80	4919.0000	11:35:13	LONX
151	4918.0000	11:35:17	LONX
44	4918.0000	11:35:17	LONX
93	4917.0000	11:35:18	LONX
91	4917.0000	11:38:59	BTSC
9	4917.0000	11:39:35	CHIX
69	4917.0000	11:39:35	CHIX
2	4917.0000	11:39:35	BTSC
121	4917.0000	11:39:35	LONX
16	4916.0000	11:39:48	LONX
11	4916.0000	11:39:57	LONX
93	4916.0000	11:40:00	LONX
34	4915.0000	11:40:26	LONX
91	4915.0000	11:40:26	LONX
39	4915.0000	11:40:30	BTSC
76	4915.0000	11:40:41	CHIX
60	4915.0000	11:40:41	BTSC
70	4915.0000	11:40:46	CHIX
110	4914.0000	11:40:52	LONX
80	4913.0000	11:41:01	CHIX
85	4913.0000	11:41:01	BTSC
99	4913.0000	11:41:01	LONX
80	4913.0000	11:41:01	LONX
18	4913.0000	11:41:01	LONX
75	4912.0000	11:41:05	LONX
80	4917.0000	11:42:57	LONX
16	4916.0000	11:43:38	LONX
129	4916.0000	11:43:38	LONX
6	4915.0000	11:43:55	CHIX
58	4915.0000	11:44:03	CHIX
55	4915.0000	11:44:03	LONX
106	4913.0000	11:44:22	CHIX
93	4913.0000	11:44:22	LONX
80	4913.0000	11:44:22	LONX
9	4913.0000	11:44:22	LONX
88	4912.0000	11:45:31	BTSC
85	4912.0000	11:45:37	LONX
32	4913.0000	11:45:46	LONX
130	4915.0000	11:46:18	LONX
80	4915.0000	11:46:18	LONX
135	4914.0000	11:46:31	LONX
21	4914.0000	11:46:48	LONX
46	4913.0000	11:49:07	CHIX
115	4913.0000	11:49:07	LONX
125	4913.0000	11:49:07	LONX
160	4925.0000	11:54:04	LONX
145	4929.0000	11:55:29	LONX
75	4929.0000	11:55:29	LONX
85	4929.0000	11:55:29	LONX
30	4929.0000	11:55:29	LONX
185	4929.0000	11:55:44	LONX
75	4929.0000	11:55:44	LONX
100	4929.0000	11:55:44	LONX
45	4927.0000	11:56:06	CHIX
175	4928.0000	11:56:06	LONX
75	4927.0000	11:56:06	LONX
35	4928.0000	11:56:06	LONX
75	4928.0000	11:56:06	LONX
13	4928.0000	11:56:06	LONX
87	4928.0000	11:56:06	LONX
145	4927.0000	11:58:30	LONX
134	4927.0000	11:58:46	LONX
75	4927.0000	11:58:46	LONX
84	4926.0000	11:58:50	CHIX
24	4926.0000	11:58:50	BTSC
80	4926.0000	11:58:50	LONX
92	4925.0000	11:59:50	LONX
49	4924.0000	12:02:22	BTSC
124	4924.0000	12:02:24	CHIX
25	4924.0000	12:02:24	BTSC
11	4922.0000	12:02:41	BTSC
126	4922.0000	12:02:57	CHIX
15	4922.0000	12:02:57	BTSC
77	4922.0000	12:02:57	BTSC
83	4921.0000	12:02:57	LONX
66	4920.0000	12:03:03	LONX
51	4920.0000	12:03:03	LONX
132	4920.0000	12:03:33	CHIX
113	4920.0000	12:03:33	BTSC
75	4919.0000	12:04:09	LONX
133	4918.0000	12:05:00	CHIX
15	4918.0000	12:05:00	BTSC
2	4918.0000	12:05:00	LONX
26	4918.0000	12:05:11	LONX
84	4918.0000	12:05:18	BTSC
58	4918.0000	12:05:18	LONX
28	4918.0000	12:05:18	LONX
117	4917.0000	12:05:19	LONX
75	4917.0000	12:05:22	LONX
95	4916.0000	12:05:58	CHIX
82	4916.0000	12:05:58	BTSC
80	4916.0000	12:05:58	LONX
4	4916.0000	12:05:58	LONX
48	4914.0000	12:06:10	CHIX
59	4914.0000	12:06:10	CHIX
147	4914.0000	12:06:10	BTSC
97	4913.0000	12:06:18	LONX
122	4917.0000	12:08:24	LONX
11	4917.0000	12:08:24	LONX
75	4916.0000	12:08:44	LONX
61	4915.0000	12:12:33	CHIX
189	4915.0000	12:12:33	LONX
75	4915.0000	12:12:33	LONX
105	4915.0000	12:12:33	LONX
61	4914.0000	12:13:06	BTSC
49	4914.0000	12:14:09	BTSC
71	4914.0000	12:14:09	LONX
165	4914.0000	12:14:50	LONX
75	4914.0000	12:14:50	LONX
75	4920.0000	12:18:35	LONX
33	4920.0000	12:18:35	LONX
29	4920.0000	12:18:35	LONX
99	4921.0000	12:18:35	LONX
80	4921.0000	12:18:35	LONX
185	4921.0000	12:18:35	LONX
219	4921.0000	12:18:36	LONX
21	4922.0000	12:18:36	LONX
26	4922.0000	12:18:36	LONX
50	4923.0000	12:18:40	LONX
152	4923.0000	12:18:40	LONX
170	4922.0000	12:19:05	LONX
75	4922.0000	12:19:05	LONX
26	4922.0000	12:19:05	LONX
11	4921.0000	12:19:05	LONX
99	4920.0000	12:19:06	CHIX
72	4920.0000	12:19:06	BTSC
115	4920.0000	12:19:06	LONX
75	4920.0000	12:19:30	LONX
5	4920.0000	12:19:30	LONX
100	4920.0000	12:19:30	LONX
135	4924	12:20:21	LONX
71	4924.0000	12:20:21	LONX
86	4924.0000	12:22:31	LONX
116	4924.0000	12:25:34	LONX
100	4924.0000	12:25:34	LONX
21	4924.0000	12:25:34	LONX
47	4924.0000	12:26:30	LONX
54	4924.0000	12:26:30	LONX
123	4925.0000	12:27:26	LONX
74	4925.0000	12:27:33	LONX
105	4924.0000	12:29:21	LONX
80	4924.0000	12:29:21	LONX
75	4924.0000	12:29:21	LONX
43	4924.0000	12:29:21	LONX
20	4927.0000	12:29:32	LONX
75	4927.0000	12:31:34	LONX
110	4927.0000	12:31:34	LONX
128	4927.0000	12:32:51	LONX
2	4927.0000	12:32:51	LONX
93	4928.0000	12:33:30	LONX
21	4928.0000	12:33:31	LONX
6	4934.0000	12:34:35	LONX
30	4934.0000	12:34:35	LONX
165	4935.0000	12:34:36	LONX
75	4935.0000	12:34:40	LONX
130	4936.0000	12:34:45	LONX
109	4937.0000	12:34:45	LONX
180	4937.0000	12:34:47	LONX
175	4936.0000	12:34:47	LONX
80	4937.0000	12:34:47	LONX
35	4937.0000	12:34:47	LONX
19	4937.0000	12:34:47	LONX
35	4937.0000	12:34:47	LONX
46	4937.0000	12:34:47	LONX
80	4936.0000	12:34:49	LONX
120	4936.0000	12:34:49	LONX
80	4936.0000	12:35:16	LONX
140	4937.0000	12:35:24	LONX
80	4937.0000	12:35:24	LONX
65	4936.0000	12:35:39	LONX
120	4936.0000	12:35:39	LONX
26	4940.0000	12:37:18	LONX
120	4943.0000	12:38:44	LONX
15	4943.0000	12:38:44	LONX
210	4943.0000	12:38:48	LONX
100	4943.0000	12:38:50	LONX
20	4943.0000	12:38:50	LONX
75	4943.0000	12:38:50	LONX
94	4946.0000	12:39:13	LONX
108	4945.0000	12:39:13	LONX
137	4945.0000	12:39:13	LONX
140	4946.0000	12:39:14	LONX
145	4946.0000	12:39:15	LONX
160	4945.0000	12:39:15	LONX
57	4946.0000	12:39:15	LONX
128	4946.0000	12:39:15	LONX
57	4946.0000	12:39:15	LONX
175	4945.0000	12:39:17	LONX
75	4945.0000	12:39:17	LONX
100	4946.0000	12:39:17	LONX
5	4946.0000	12:39:17	LONX
150	4945.0000	12:39:20	LONX
75	4945.0000	12:39:20	LONX
60	4945.0000	12:39:20	LONX
82	4944.0000	12:39:25	CHIX
90	4944.0000	12:39:25	LONX
55	4944.0000	12:39:25	LONX
8	4944.0000	12:39:27	LONX
117	4944.0000	12:39:27	LONX
50	4944.0000	12:39:27	LONX
110	4944.0000	12:39:27	LONX
99	4942.0000	12:39:29	CHIX
160	4943.0000	12:39:29	LONX
90	4943.0000	12:39:29	LONX
75	4943.0000	12:39:29	LONX
23	4943.0000	12:39:29	LONX
75	4943.0000	12:39:40	LONX
96	4940.0000	12:39:46	CHIX
75	4941.0000	12:39:46	LONX
18	4941.0000	12:39:46	LONX
96	4941.0000	12:39:46	LONX
26	4940.0000	12:39:46	LONX
127	4939.0000	12:39:49	BTSC
71	4940.0000	12:39:49	LONX
75	4939.0000	12:39:49	LONX
101	4938.0000	12:40:32	CHIX
113	4937.0000	12:40:32	BTSC
122	4938.0000	12:40:32	LONX
57	4937.0000	12:40:32	LONX
95	4938.0000	12:40:32	LONX
155	4937.0000	12:40:32	LONX
75	4937.0000	12:40:32	LONX
21	4937.0000	12:40:34	LONX
85	4936.0000	12:40:40	CHIX
12	4936.0000	12:40:40	LONX
88	4936.0000	12:40:40	LONX
83	4935.0000	12:40:40	LONX
92	4935.0000	12:40:53	BTSC
105	4935.0000	12:40:53	LONX
18	4934.0000	12:40:54	CHIX
55	4934.0000	12:40:54	CHIX
75	4935.0000	12:40:54	LONX
91	4935.0000	12:40:54	LONX
108	4934.0000	12:40:56	LONX
104	4933.0000	12:41:33	BTSC
84	4933.0000	12:41:33	LONX
122	4932.0000	12:41:35	CHIX
100	4932.0000	12:41:35	LONX
91	4931.0000	12:41:41	BTSC
68	4930	12:42:00	CHIX
34	4930.0000	12:42:04	CHIX
83	4930.0000	12:42:04	LONX
29	4929.0000	12:42:10	BTSC
21	4929.0000	12:42:10	BTSC
103	4930.0000	12:42:10	LONX
98	4928.0000	12:43:23	CHIX
2	4928.0000	12:43:23	CHIX
85	4928.0000	12:43:23	LONX
70	4929.0000	12:43:23	LONX
57	4929.0000	12:43:23	LONX
62	4928.0000	12:43:30	LONX
43	4928.0000	12:43:30	LONX
100	4927.0000	12:43:52	BTSC
28	4927.0000	12:43:52	LONX
87	4927.0000	12:43:52	LONX
5	4926.0000	12:44:19	CHIX
8	4926.0000	12:44:20	CHIX
37	4926.0000	12:44:31	CHIX
13	4926.0000	12:44:31	CHIX
116	4926.0000	12:44:31	LONX
82	4925.0000	12:44:35	BTSC
126	4925.0000	12:44:35	LONX
91	4925.0000	12:44:35	LONX
76	4924.0000	12:44:40	CHIX
20	4924.0000	12:44:45	CHIX
75	4924.0000	12:44:45	LONX
61	4923.0000	12:44:50	BTSC
64	4923.0000	12:44:50	BTSC
94	4923.0000	12:44:50	LONX
60	4922.0000	12:45:08	LONX
82	4922.0000	12:45:19	CHIX
175	4925.0000	12:45:35	LONX
27	4925.0000	12:45:35	LONX
122	4926.0000	12:45:36	LONX
125	4926.0000	12:45:41	LONX
16	4926.0000	12:45:41	LONX
240	4931.0000	12:45:46	LONX
210	4931.0000	12:45:46	LONX
150	4930.0000	12:45:46	LONX
75	4931.0000	12:45:46	LONX
85	4931.0000	12:45:46	LONX
180	4930.0000	12:45:52	LONX
45	4929.0000	12:45:52	LONX
115	4929.0000	12:45:52	LONX
105	4930.0000	12:45:52	LONX
119	4928.0000	12:46:16	CHIX
103	4928.0000	12:46:16	BTSC
120	4928.0000	12:46:16	LONX
94	4927.0000	12:47:08	LONX
93	4926.0000	12:47:25	CHIX
132	4926.0000	12:47:25	BTSC
75	4925.0000	12:47:43	LONX
107	4924.0000	12:48:26	CHIX
100	4924.0000	12:48:26	BTSC
95	4923.0000	12:48:27	LONX
34	4922.0000	12:48:27	LONX
8	4929.0000	12:49:05	LONX
53	4929.0000	12:49:13	LONX
117	4929.0000	12:49:13	LONX
75	4929.0000	12:49:13	LONX
29	4931.0000	12:50:17	LONX
83	4931.0000	12:50:17	LONX
80	4931.0000	12:50:17	LONX
78	4940.0000	12:51:33	LONX
84	4940.0000	12:51:33	LONX
81	4941.0000	12:51:46	LONX
84	4941.0000	12:51:46	LONX
98	4940.0000	12:51:46	LONX
105	4940.0000	12:51:46	LONX
80	4942.0000	12:51:57	LONX
50	4942.0000	12:51:57	LONX
71	4940.0000	12:51:57	LONX
44	4940.0000	12:51:57	LONX
134	4940.0000	12:51:57	LONX
88	4939.0000	12:52:16	CHIX
61	4939.0000	12:52:16	LONX
45	4939.0000	12:52:16	LONX
59	4939.0000	12:52:16	LONX
110	4939.0000	12:52:16	LONX
10	4939.0000	12:52:16	LONX
57	4938.0000	12:52:16	LONX
40	4938.0000	12:52:16	LONX
100	4937.0000	12:52:32	CHIX
112	4937.0000	12:52:32	BTSC
90	4937.0000	12:52:32	LONX
130	4938.0000	12:53:16	LONX
122	4937.0000	12:53:16	LONX
75	4938.0000	12:53:16	LONX
40	4938.0000	12:53:16	LONX
43	4943.0000	12:54:29	LONX
55	4948.0000	12:55:17	LONX
142	4948.0000	12:55:17	LONX
100	4948.0000	12:55:31	LONX
33	4948.0000	12:55:31	LONX
92	4948.0000	12:55:31	LONX
60	4948.0000	12:55:31	LONX
22	4948.0000	12:55:31	LONX
21	4948.0000	12:56:34	LONX
28	4947.0000	12:57:24	CHIX
62	4947.0000	12:57:36	CHIX
110	4947.0000	12:57:36	LONX
75	4947.0000	12:57:36	LONX
160	4947.0000	12:57:36	LONX
36	4947.0000	12:57:41	LONX
11	4947.0000	12:57:41	LONX
75	4947.0000	12:57:41	LONX
30	4946.0000	12:57:41	LONX
105	4946.0000	12:57:41	LONX
81	4945.0000	12:57:56	CHIX
75	4945.0000	12:57:56	LONX
31	4944.0000	12:58:42	BTSC
81	4944.0000	12:58:42	BTSC
115	4944.0000	12:58:42	LONX
100	4945.0000	12:58:42	LONX
3	4945.0000	13:00:29	LONX
144	4945.0000	13:00:29	LONX
21	4945.0000	13:00:29	LONX
134	4945.0000	13:00:37	LONX
19	4943.0000	13:00:58	CHIX
77	4943.0000	13:00:58	CHIX
75	4943.0000	13:00:58	LONX
121	4943.0000	13:00:58	LONX
5	4946.0000	13:02:10	LONX
100	4946.0000	13:02:10	LONX
11	4946.0000	13:02:37	LONX
155	4945.0000	13:02:51	LONX
29	4944.0000	13:02:57	BTSC
100	4944.0000	13:03:04	LONX
13	4945.0000	13:03:05	LONX
68	4946.0000	13:03:33	LONX
81	4946.0000	13:03:33	LONX
106	4944.0000	13:03:37	CHIX
90	4944.0000	13:03:37	BTSC
70	4944.0000	13:03:37	LONX
66	4943.0000	13:03:59	LONX
38	4943.0000	13:03:59	LONX
36	4943.0000	13:03:59	LONX
13	4942.0000	13:04:22	CHIX
96	4942.0000	13:04:22	CHIX
82	4942.0000	13:04:22	BTSC
75	4942.0000	13:04:22	LONX
100	4942.0000	13:04:22	LONX
96	4941.0000	13:04:23	LONX
34	4941.0000	13:04:23	LONX
24	4940.0000	13:04:48	LONX
116	4940.0000	13:04:48	LONX
122	4940.0000	13:05:27	CHIX
35	4940.0000	13:05:27	LONX
27	4942.0000	13:06:17	LONX
227	4943.0000	13:06:22	LONX
9	4943.0000	13:06:22	LONX
201	4943.0000	13:06:22	LONX
201	4943.0000	13:06:22	LONX
147	4943.0000	13:06:22	LONX
53	4943.0000	13:06:22	LONX
148	4943.0000	13:06:22	LONX
43	4943.0000	13:06:22	LONX
47	4942.0000	13:06:25	LONX
80	4942.0000	13:06:25	LONX
196	4942.0000	13:06:25	LONX
114	4939.0000	13:07:22	CHIX
109	4940.0000	13:07:22	BTSC
13	4940.0000	13:07:22	LONX
75	4940.0000	13:07:22	LONX
141	4940.0000	13:07:22	LONX
88	4939.0000	13:07:27	LONX
8	4940.0000	13:07:37	LONX
197	4940.0000	13:07:37	LONX
78	4939.0000	13:07:48	LONX
110	4939.0000	13:07:48	LONX
45	4939.0000	13:07:48	LONX
100	4939.0000	13:07:48	LONX
212	4943.0000	13:10:06	LONX
61	4943.0000	13:10:06	LONX
112	4943.0000	13:10:06	LONX
92	4943.0000	13:10:06	LONX
166	4943	13:10:06	LONX
39	4942.0000	13:10:16	LONX
75	4942.0000	13:10:16	LONX
18	4943.0000	13:11:02	LONX
94	4943.0000	13:11:02	LONX
106	4943.0000	13:11:18	LONX
37	4943.0000	13:11:30	LONX
58	4943.0000	13:11:30	LONX
18	4941.0000	13:12:11	LONX
80	4941.0000	13:12:11	LONX
20	4940.0000	13:12:34	CHIX
98	4940.0000	13:12:34	CHIX
88	4940.0000	13:12:34	LONX
80	4939.0000	13:12:40	BTSC
37	4939.0000	13:12:40	LONX
55	4939.0000	13:12:40	LONX
70	4939.0000	13:12:40	LONX
130	4939.0000	13:12:40	LONX
87	4938.0000	13:13:16	LONX
86	4938.0000	13:13:23	CHIX
75	4938.0000	13:13:23	LONX
75	4940.0000	13:14:41	LONX
21	4939.0000	13:15:02	LONX
80	4939.0000	13:15:02	LONX
80	4939.0000	13:15:02	LONX
75	4939.0000	13:15:02	LONX
35	4939.0000	13:15:02	LONX
100	4939.0000	13:15:02	LONX
17	4940.0000	13:15:49	LONX
72	4940.0000	13:15:50	LONX
84	4940.0000	13:15:50	LONX
42	4940.0000	13:16:03	LONX
37	4940.0000	13:16:03	LONX
80	4939.0000	13:17:22	LONX
80	4939.0000	13:17:22	LONX
175	4939.0000	13:17:22	LONX
72	4941.0000	13:18:22	LONX
185	4941.0000	13:18:22	LONX
155	4941.0000	13:18:22	LONX
88	4943.0000	13:19:02	LONX
47	4943.0000	13:19:02	LONX
114	4941.0000	13:19:31	LONX
21	4941.0000	13:19:31	LONX
6	4941.0000	13:19:31	LONX
149	4941.0000	13:19:31	LONX
107	4939.0000	13:19:49	CHIX
131	4939.0000	13:19:49	LONX
97	4939.0000	13:19:49	LONX
110	4939.0000	13:20:29	LONX
110	4939.0000	13:20:29	LONX
6	4942.0000	13:22:06	LONX
111	4942.0000	13:22:06	LONX
32	4942.0000	13:22:17	LONX
79	4942.0000	13:22:17	LONX
1	4942.0000	13:22:49	LONX
172	4942.0000	13:22:49	LONX
96	4941.0000	13:22:50	LONX
89	4941.0000	13:22:50	LONX
21	4941.0000	13:22:50	LONX
101	4939.0000	13:23:22	CHIX
123	4939.0000	13:23:22	BTSC
26	4939.0000	13:23:22	LONX
13	4939.0000	13:23:22	LONX
90	4939.0000	13:23:22	LONX
12	4938.0000	13:23:23	LONX
75	4938.0000	13:23:23	LONX
91	4939.0000	13:23:47	LONX
23	4939.0000	13:24:02	LONX
60	4939.0000	13:24:02	LONX
72	4940.0000	13:24:51	LONX
3	4940.0000	13:24:51	LONX
95	4938.0000	13:27:00	LONX
84	4937.0000	13:27:25	CHIX
124	4937.0000	13:27:25	BTSC
100	4937.0000	13:27:25	LONX
140	4937.0000	13:27:25	LONX
86	4935.0000	13:29:50	CHIX
111	4935.0000	13:29:50	BTSC
42	4936.0000	13:29:50	LONX
60	4935.0000	13:29:50	LONX
100	4935.0000	13:29:50	LONX
93	4934.0000	13:30:00	LONX
17	4934.0000	13:30:00	LONX
26	4937.0000	13:30:06	LONX
37	4937.0000	13:30:06	LONX
100	4937.0000	13:30:06	LONX
77	4937.0000	13:30:07	LONX
75	4936.0000	13:30:55	LONX
160	4936.0000	13:30:55	LONX
75	4936.0000	13:31:26	LONX
80	4936.0000	13:31:26	LONX
25	4936.0000	13:31:26	LONX
134	4937.0000	13:32:15	LONX
11	4937.0000	13:32:15	LONX
80	4937.0000	13:32:16	LONX
5	4938.0000	13:33:10	LONX
75	4938.0000	13:33:10	LONX
80	4938	13:34:04	LONX
100	4938.0000	13:34:04	LONX
103	4938.0000	13:34:20	LONX
5	4938.0000	13:34:20	LONX
41	4938.0000	13:34:20	LONX
90	4936.0000	13:34:24	CHIX
55	4936.0000	13:34:24	BTSC
90	4936.0000	13:34:24	LONX
80	4936.0000	13:34:24	LONX
145	4936.0000	13:34:24	LONX
75	4935.0000	13:34:55	LONX
140	4935.0000	13:34:55	LONX
105	4935.0000	13:34:59	LONX
75	4935.0000	13:34:59	LONX
77	4935.0000	13:35:12	LONX
13	4935.0000	13:35:13	LONX
143	4935.0000	13:35:23	LONX
2	4935.0000	13:35:23	LONX
114	4934.0000	13:35:28	CHIX
66	4934.0000	13:35:28	BTSC
89	4934.0000	13:35:28	LONX
39	4933.0000	13:35:28	LONX
60	4933.0000	13:35:28	LONX
70	4932.0000	13:35:33	CHIX
103	4932.0000	13:35:33	BTSC
74	4932.0000	13:35:33	LONX
36	4932.0000	13:35:33	LONX
90	4935.0000	13:37:47	LONX
180	4935.0000	13:37:47	LONX
20	4935.0000	13:37:54	LONX
91	4934.0000	13:38:01	CHIX
75	4934.0000	13:38:01	LONX
190	4934.0000	13:38:01	LONX
105	4933.0000	13:38:11	LONX
24	4933.0000	13:38:32	LONX
98	4933.0000	13:38:32	LONX
19	4932.0000	13:38:37	CHIX
17	4932.0000	13:38:37	CHIX
84	4932.0000	13:38:37	CHIX
94	4932.0000	13:38:37	BTSC
75	4932.0000	13:38:37	LONX
155	4932.0000	13:38:37	LONX
17	4930.0000	13:41:10	CHIX
80	4930.0000	13:41:10	CHIX
10	4930.0000	13:41:10	BTSC
101	4930.0000	13:41:10	BTSC
75	4930.0000	13:41:10	LONX
133	4930.0000	13:41:10	LONX
94	4929.0000	13:41:12	LONX
125	4929.0000	13:41:12	LONX
78	4928.0000	13:41:14	CHIX
56	4928.0000	13:41:14	BTSC
90	4927.0000	13:41:14	LONX
107	4928.0000	13:41:14	LONX
76	4926.0000	13:41:16	CHIX
108	4926.0000	13:41:16	BTSC
102	4924.0000	13:41:22	CHIX
123	4924.0000	13:41:22	BTSC
75	4924.0000	13:41:22	LONX
46	4924.0000	13:41:22	LONX
37	4924.0000	13:41:22	LONX
84	4924.0000	13:41:27	LONX
84	4924.0000	13:41:28	LONX
109	4923.0000	13:41:35	CHIX
83	4922.0000	13:41:43	LONX
89	4922.0000	13:41:44	BTSC
52	4922.0000	13:41:44	LONX
75	4922.0000	13:41:44	LONX
86	4922.0000	13:41:44	LONX
119	4921.0000	13:41:49	CHIX
13	4921.0000	13:41:49	LONX
105	4921.0000	13:41:49	LONX
77	4921.0000	13:41:50	LONX
72	4923.0000	13:41:59	LONX
121	4923.0000	13:41:59	LONX
140	4923.0000	13:42:16	LONX
15	4923.0000	13:42:16	LONX
135	4924.0000	13:43:00	LONX
145	4924.0000	13:43:00	LONX
48	4924.0000	13:43:04	LONX
167	4924.0000	13:43:04	LONX
80	4923.0000	13:43:07	LONX
75	4923.0000	13:43:07	LONX
120	4923.0000	13:43:07	LONX
113	4922.0000	13:43:12	CHIX
200	4922.0000	13:43:12	LONX
77	4921.0000	13:43:14	BTSC
135	4921.0000	13:43:14	LONX
6	4920.0000	13:43:16	LONX
79	4920.0000	13:43:22	CHIX
8	4920.0000	13:43:22	LONX
101	4920.0000	13:43:22	LONX
75	4921.0000	13:45:51	LONX
155	4921.0000	13:45:51	LONX
80	4921.0000	13:47:34	LONX
31	4923.0000	13:49:20	LONX
60	4923.0000	13:49:20	LONX
96	4929.0000	13:50:54	LONX
84	4929.0000	13:50:54	LONX
109	4929.0000	13:50:54	LONX
25	4929.0000	13:51:05	LONX
160	4929.0000	13:51:05	LONX
205	4929.0000	13:51:05	LONX
75	4930.0000	13:52:03	LONX
115	4928.0000	13:52:11	CHIX
1	4928.0000	13:52:11	CHIX
34	4929.0000	13:52:11	LONX
100	4929.0000	13:52:11	LONX
125	4928.0000	13:52:11	LONX
100	4928.0000	13:52:11	LONX
195	4929.0000	13:52:11	LONX
220	4927.0000	13:52:41	LONX
103	4926.0000	13:53:26	CHIX
105	4926.0000	13:53:26	LONX
51	4926.0000	13:53:29	LONX
75	4926.0000	13:53:29	LONX
128	4926.0000	13:53:29	LONX
75	4925.0000	13:54:18	LONX
195	4925.0000	13:54:18	LONX
111	4924.0000	13:54:29	CHIX
117	4924.0000	13:54:29	BTSC
150	4924.0000	13:54:29	LONX
104	4925.0000	13:55:18	LONX
50	4925.0000	13:55:18	LONX
13	4925.0000	13:55:18	LONX
120	4930.0000	13:57:13	LONX
205	4930.0000	13:57:13	LONX
140	4930.0000	13:57:14	LONX
100	4928.0000	13:57:41	CHIX
231	4929.0000	13:57:41	LONX
50	4929.0000	13:57:41	LONX
70	4929.0000	13:57:41	LONX
125	4928.0000	13:57:41	LONX
100	4929.0000	13:57:41	LONX
120	4928.0000	13:58:33	LONX
120	4928.0000	13:59:18	LONX
35	4927.0000	13:59:41	CHIX
85	4927.0000	13:59:41	CHIX
89	4927.0000	13:59:41	BTSC
135	4927.0000	13:59:41	LONX
10	4925.0000	13:59:54	BTSC
155	4927.0000	14:00:11	LONX
170	4926.0000	14:00:16	LONX
82	4925.0000	14:00:49	CHIX
62	4925.0000	14:00:49	BTSC
89	4926.0000	14:00:49	LONX
24	4925.0000	14:00:49	LONX
38	4925.0000	14:00:49	LONX
75	4925.0000	14:00:49	LONX
98	4925.0000	14:00:49	LONX
50	4925.0000	14:00:49	LONX
95	4925.0000	14:00:55	LONX
103	4924.0000	14:01:20	LONX
84	4923.0000	14:02:26	BTSC
7	4923.0000	14:02:27	CHIX
102	4923.0000	14:02:46	CHIX
42	4923.0000	14:02:46	BTSC
91	4923.0000	14:02:46	LONX
90	4922.0000	14:03:00	LONX
27	4921.0000	14:03:22	BTSC
55	4921.0000	14:03:29	CHIX
28	4921.0000	14:03:29	CHIX
15	4921.0000	14:03:29	CHIX
121	4921.0000	14:03:29	BTSC
25	4921.0000	14:03:29	LONX
75	4921.0000	14:03:29	LONX
95	4921.0000	14:03:29	LONX
110	4921.0000	14:03:32	LONX
115	4923.0000	14:03:35	LONX
88	4922.0000	14:03:49	LONX
70	4923.0000	14:04:41	LONX
97	4921.0000	14:04:42	CHIX
75	4920.0000	14:04:42	CHIX
16	4920.0000	14:04:42	CHIX
75	4919.0000	14:04:42	CHIX
35	4919.0000	14:04:42	CHIX
1	4919.0000	14:04:42	CHIX
145	4920.0000	14:04:42	LONX
110	4920.0000	14:04:42	LONX
35	4920.0000	14:04:42	LONX
7	4920.0000	14:04:42	LONX
35	4920.0000	14:04:42	LONX
70	4920.0000	14:04:42	LONX
5	4920.0000	14:04:42	LONX
42	4920.0000	14:04:42	LONX
68	4920.0000	14:04:42	LONX
119	4920.0000	14:04:42	LONX
65	4923.0000	14:04:42	LONX
15	4918.0000	14:04:44	CHIX
72	4918.0000	14:04:44	CHIX
135	4919.0000	14:04:44	LONX
75	4918.0000	14:04:44	LONX
93	4919.0000	14:04:44	LONX
87	4919.0000	14:04:44	LONX
18	4920.0000	14:04:44	LONX
42	4919.0000	14:04:44	LONX
75	4919.0000	14:04:44	LONX
135	4918.0000	14:04:44	LONX
195	4919.0000	14:04:44	LONX
170	4918.0000	14:04:45	LONX
108	4917.0000	14:04:46	CHIX
48	4916.0000	14:04:46	LONX
210	4917.0000	14:04:46	LONX
41	4918.0000	14:04:46	LONX
196	4918.0000	14:04:46	LONX
60	4917.0000	14:04:57	LONX
75	4917.0000	14:04:57	LONX
100	4917.0000	14:04:57	LONX
84	4915.0000	14:05:11	CHIX
92	4913.0000	14:05:11	CHIX
117	4914	14:05:11	LONX
99	4915.0000	14:05:11	LONX
50	4913.0000	14:05:12	LONX
55	4913.0000	14:05:12	LONX
150	4921.0000	14:05:38	LONX
75	4921.0000	14:05:38	LONX
30	4920.0000	14:05:38	LONX
105	4921.0000	14:05:38	LONX
165	4921.0000	14:05:38	LONX
75	4921.0000	14:05:38	LONX
140	4920.0000	14:05:38	LONX
75	4921.0000	14:05:40	LONX
215	4921.0000	14:05:40	LONX
95	4922.0000	14:05:58	LONX
101	4922.0000	14:05:58	LONX
17	4920.0000	14:05:59	LONX
75	4919.0000	14:05:59	LONX
52	4919.0000	14:05:59	LONX
113	4919.0000	14:05:59	LONX
185	4920.0000	14:05:59	LONX
75	4919.0000	14:06:01	LONX
140	4919.0000	14:06:01	LONX
7	4920.0000	14:06:16	LONX
30	4920.0000	14:06:16	LONX
75	4920.0000	14:06:16	LONX
17	4919.0000	14:06:16	LONX
94	4918.0000	14:06:22	CHIX
118	4918.0000	14:06:22	LONX
50	4918.0000	14:06:22	LONX
75	4918.0000	14:06:22	LONX
100	4917.0000	14:06:25	LONX
90	4917.0000	14:06:33	LONX
13	4917.0000	14:06:33	LONX
87	4916.0000	14:07:00	CHIX
104	4916.0000	14:07:00	LONX
100	4915.0000	14:07:02	LONX
108	4914.0000	14:07:10	CHIX
155	4915.0000	14:07:19	LONX
110	4915.0000	14:07:19	LONX
95	4914.0000	14:07:27	CHIX
141	4913.0000	14:07:35	LONX
129	4912.0000	14:08:17	CHIX
125	4912.0000	14:08:17	LONX
110	4911.0000	14:08:19	LONX
73	4910.0000	14:08:20	CHIX
65	4908.0000	14:08:20	CHIX
140	4909.0000	14:08:20	LONX
115	4910.0000	14:08:20	LONX
95	4907.0000	14:08:21	LONX
53	4907.0000	14:08:21	LONX
75	4907.0000	14:08:21	LONX
93	4907.0000	14:08:21	LONX
77	4906.0000	14:09:40	CHIX
24	4906.0000	14:09:40	LONX
75	4906.0000	14:09:40	LONX
105	4906.0000	14:09:40	LONX
145	4906.0000	14:09:44	LONX
132	4905.0000	14:09:50	LONX
130	4911.0000	14:11:00	LONX
3	4911.0000	14:11:00	LONX
63	4911.0000	14:11:00	LONX
180	4910.0000	14:11:01	LONX
2	4911.0000	14:11:01	LONX
130	4909.0000	14:11:13	LONX
22	4908.0000	14:11:29	CHIX
127	4908.0000	14:11:29	CHIX
30	4909.0000	14:11:29	LONX
158	4909.0000	14:11:29	LONX
75	4909.0000	14:11:29	LONX
100	4908.0000	14:11:29	LONX
21	4909.0000	14:11:33	LONX
75	4909.0000	14:11:33	LONX
116	4908.0000	14:11:35	LONX
149	4906.0000	14:11:38	CHIX
102	4910.0000	14:14:38	LONX
110	4911.0000	14:14:38	LONX
179	4911.0000	14:14:38	LONX
36	4911.0000	14:14:38	LONX
75	4911.0000	14:14:38	LONX
105	4909.0000	14:14:40	LONX
110	4908.0000	14:14:42	CHIX
103	4908.0000	14:14:42	LONX
100	4906.0000	14:15:02	CHIX
95	4906.0000	14:15:02	LONX
75	4905.0000	14:19:06	LONX
105	4905.0000	14:19:06	LONX
93	4904.0000	14:19:12	CHIX
125	4904.0000	14:19:13	LONX
80	4908.0000	14:19:53	CHIX
110	4908.0000	14:19:53	LONX
170	4908.0000	14:19:53	LONX
120	4907.0000	14:20:45	LONX
120	4907.0000	14:20:45	LONX
88	4906.0000	14:20:48	CHIX
105	4906.0000	14:20:48	LONX
7	4906.0000	14:22:34	LONX
165	4906.0000	14:22:34	LONX
28	4906.0000	14:22:34	LONX
9	4907.0000	14:22:34	LONX
14	4907.0000	14:22:34	LONX
75	4907.0000	14:22:34	LONX
125	4905.0000	14:22:34	LONX
125	4905.0000	14:22:36	LONX
39	4904.0000	14:22:37	CHIX
110	4904.0000	14:22:37	LONX
22	4904.0000	14:22:41	CHIX
69	4904.0000	14:22:41	CHIX
80	4904.0000	14:22:41	LONX
108	4902.0000	14:23:05	CHIX
98	4901.0000	14:23:05	LONX
105	4902.0000	14:23:05	LONX
35	4905.0000	14:24:07	LONX
75	4905.0000	14:24:07	LONX
27	4904.0000	14:24:07	LONX
165	4905.0000	14:24:07	LONX
75	4905.0000	14:24:07	LONX
165	4905.0000	14:24:07	LONX
153	4904.0000	14:24:21	LONX
48	4903.0000	14:24:37	CHIX
22	4903.0000	14:24:37	CHIX
135	4903.0000	14:24:37	LONX
54	4902.0000	14:24:46	LONX
75	4904.0000	14:29:47	LONX
135	4904.0000	14:29:47	LONX
9	4903.0000	14:29:48	CHIX
110	4903.0000	14:29:48	LONX
70	4903.0000	14:29:50	CHIX
98	4902.0000	14:29:56	LONX
27	4902.0000	14:29:56	LONX
135	4902.0000	14:29:56	LONX
72	4903.0000	14:30:52	LONX
83	4903.0000	14:30:52	LONX
75	4903.0000	14:30:53	LONX
160	4903.0000	14:32:13	LONX
155	4905.0000	14:32:34	LONX
35	4905.0000	14:33:03	LONX
75	4905.0000	14:33:03	LONX
200	4905.0000	14:33:03	LONX
260	4905.0000	14:33:44	LONX
141	4904.0000	14:33:49	CHIX
71	4904.0000	14:33:49	LONX
94	4904.0000	14:33:49	LONX
125	4903.0000	14:34:37	LONX
159	4904.0000	14:34:37	LONX
61	4904.0000	14:34:37	LONX
62	4905.0000	14:34:37	LONX
114	4905.0000	14:34:37	LONX
160	4905.0000	14:34:37	LONX
35	4905.0000	14:34:37	LONX
115	4904.0000	14:34:41	LONX
150	4904.0000	14:34:41	LONX
80	4907.0000	14:34:43	LONX
75	4907.0000	14:34:43	LONX
55	4907.0000	14:34:47	LONX
34	4909.0000	14:34:50	LONX
63	4908.0000	14:34:50	LONX
100	4908.0000	14:34:50	LONX
30	4908.0000	14:34:59	LONX
37	4908.0000	14:34:59	LONX
15	4908.0000	14:34:59	LONX
48	4908.0000	14:34:59	LONX
68	4908.0000	14:34:59	LONX
108	4908.0000	14:35:01	LONX
68	4908.0000	14:35:01	LONX
140	4906.0000	14:35:02	LONX
14	4911.0000	14:35:50	LONX
100	4911.0000	14:35:51	LONX
60	4912.0000	14:35:57	LONX
81	4909.0000	14:36:00	LONX
100	4910.0000	14:36:00	LONX
99	4910.0000	14:36:00	LONX
250	4910.0000	14:36:00	LONX
105	4911.0000	14:36:00	LONX
110	4911.0000	14:36:00	LONX
97	4908.0000	14:36:04	CHIX
114	4908.0000	14:36:04	LONX
165	4908.0000	14:36:04	LONX
75	4909.0000	14:36:04	LONX
35	4909.0000	14:36:04	LONX
75	4909.0000	14:36:04	LONX
59	4909.0000	14:36:04	LONX
105	4908.0000	14:37:15	LONX
121	4906.0000	14:38:26	CHIX
95	4906.0000	14:38:26	LONX
160	4906.0000	14:38:26	LONX
91	4907.0000	14:38:26	LONX
53	4905.0000	14:38:35	CHIX
75	4905.0000	14:38:35	LONX
180	4905.0000	14:38:35	LONX
26	4904.0000	14:38:47	LONX
75	4904.0000	14:38:47	LONX
17	4904.0000	14:38:47	LONX
103	4904.0000	14:38:47	LONX
116	4903.0000	14:39:04	LONX
96	4903.0000	14:39:04	LONX
40	4905.0000	14:40:11	LONX
165	4905.0000	14:40:11	LONX
130	4905.0000	14:40:11	LONX
60	4905.0000	14:40:13	LONX
77	4905.0000	14:40:20	LONX
23	4905.0000	14:40:20	LONX
57	4904.0000	14:40:26	LONX
35	4904.0000	14:40:26	LONX
145	4903.0000	14:40:31	CHIX
75	4903.0000	14:40:31	LONX
96	4903.0000	14:40:31	LONX
112	4901.0000	14:40:47	CHIX
91	4901.0000	14:40:47	LONX
140	4901.0000	14:40:48	LONX
195	4900.0000	14:40:48	LONX
200	4901.0000	14:40:48	LONX
185	4900.0000	14:40:48	LONX
205	4900.0000	14:40:48	LONX
9	4900.0000	14:40:48	LONX
131	4900.0000	14:40:48	LONX
150	4900.0000	14:40:49	LONX
35	4900.0000	14:40:49	LONX
185	4901.0000	14:40:54	LONX
74	4900.0000	14:41:12	LONX
86	4900.0000	14:41:12	LONX
200	4900.0000	14:41:12	LONX
165	4900.0000	14:41:13	LONX
95	4902.0000	14:41:27	LONX
70	4902.0000	14:41:28	LONX
200	4904.0000	14:41:38	LONX
118	4903.0000	14:41:55	CHIX
32	4903.0000	14:41:55	LONX
66	4903.0000	14:41:55	LONX
260	4903.0000	14:41:55	LONX
51	4903.0000	14:43:01	LONX
75	4903.0000	14:43:07	LONX
59	4903.0000	14:43:07	LONX
80	4902.0000	14:43:26	LONX
45	4902.0000	14:43:26	LONX
190	4902.0000	14:43:26	LONX
77	4901.0000	14:43:44	CHIX
5	4901.0000	14:43:53	CHIX
52	4901.0000	14:44:00	LONX
11	4901.0000	14:44:00	LONX
75	4901.0000	14:44:00	LONX
190	4901.0000	14:44:00	LONX
89	4899.0000	14:44:26	CHIX
79	4899.0000	14:44:26	LONX
210	4900.0000	14:44:26	LONX
220	4900.0000	14:44:28	LONX
140	4899.0000	14:44:30	LONX
94	4899.0000	14:44:30	LONX
120	4899.0000	14:44:55	LONX
75	4899.0000	14:44:55	LONX
90	4897.0000	14:45:50	CHIX
115	4897.0000	14:45:50	LONX
115	4900.0000	14:45:59	LONX
119	4901.0000	14:46:01	LONX
15	4901.0000	14:46:03	LONX
75	4901.0000	14:46:03	LONX
80	4901.0000	14:46:03	LONX
85	4900.0000	14:46:03	LONX
140	4901.0000	14:46:03	LONX
75	4901.0000	14:46:03	LONX
80	4901.0000	14:46:03	LONX
119	4901.0000	14:46:03	LONX
15	4901.0000	14:46:03	LONX
155	4900.0000	14:46:03	LONX
89	4901.0000	14:46:08	LONX
75	4901.0000	14:46:08	LONX
36	4901.0000	14:46:53	LONX
75	4901.0000	14:46:53	LONX
49	4901.0000	14:46:53	LONX
125	4900.0000	14:46:53	LONX
110	4900.0000	14:48:48	LONX
5	4900.0000	14:48:48	LONX
149	4899.0000	14:50:17	CHIX
50	4899.0000	14:50:17	LONX
75	4899.0000	14:50:17	LONX
235	4899.0000	14:50:17	LONX
190	4908.0000	14:51:02	LONX
139	4910.0000	14:51:35	LONX
165	4910.0000	14:51:35	LONX
75	4910.0000	14:51:35	LONX
105	4909.0000	14:51:35	LONX
55	4910.0000	14:51:35	LONX
150	4910.0000	14:51:35	LONX
57	4912.0000	14:51:41	LONX
38	4912.0000	14:51:57	LONX
35	4912.0000	14:51:57	LONX
75	4912.0000	14:51:57	LONX
148	4912.0000	14:51:57	LONX
64	4914.0000	14:53:09	LONX
115	4914.0000	14:53:09	LONX
80	4914.0000	14:53:09	LONX
185	4914.0000	14:53:09	LONX
42	4914.0000	14:53:12	LONX
55	4914.0000	14:53:22	LONX
80	4914.0000	14:53:22	LONX
34	4914.0000	14:53:22	LONX
140	4918.0000	14:54:53	LONX
75	4918.0000	14:54:53	LONX
14	4918.0000	14:54:53	LONX
141	4918.0000	14:54:53	LONX
41	4918.0000	14:54:53	LONX
75	4918.0000	14:54:59	LONX
135	4919.0000	14:55:29	LONX
150	4920.0000	14:55:57	LONX
170	4920.0000	14:55:57	LONX
30	4920.0000	14:56:07	LONX
160	4920.0000	14:56:07	LONX
75	4920.0000	14:56:07	LONX
275	4920.0000	14:56:07	LONX
195	4921.0000	14:56:37	LONX
230	4924.0000	14:57:13	LONX
120	4926.0000	14:57:14	LONX
80	4926.0000	14:57:14	LONX
153	4926.0000	14:57:14	LONX
71	4926.0000	14:57:14	LONX
1	4926.0000	14:57:14	LONX
75	4926.0000	14:57:19	LONX
80	4926.0000	14:57:19	LONX
115	4925.0000	14:57:23	LONX
185	4925.0000	14:57:23	LONX
41	4924.0000	14:57:33	LONX
102	4924.0000	14:58:11	CHIX
134	4924.0000	14:58:11	LONX
63	4923.0000	14:58:15	LONX
128	4923.0000	14:58:15	LONX
110	4926.0000	14:58:51	LONX
94	4927.0000	14:59:11	LONX
95	4927.0000	14:59:11	LONX
11	4927.0000	14:59:11	LONX
174	4928.0000	14:59:14	LONX
25	4928.0000	14:59:14	LONX
195	4930.0000	14:59:24	LONX
185	4930.0000	14:59:24	LONX
151	4930.0000	14:59:24	LONX
74	4930.0000	14:59:24	LONX
210	4931.0000	14:59:27	LONX
225	4930.0000	14:59:30	LONX
98	4930.0000	14:59:42	LONX
91	4931.0000	15:00:00	LONX
54	4931.0000	15:00:00	LONX
26	4931.0000	15:00:00	LONX
19	4931.0000	15:00:00	LONX
75	4931.0000	15:00:00	LONX
129	4931.0000	15:00:04	LONX
185	4930.0000	15:00:04	LONX
198	4931.0000	15:00:05	LONX
195	4931.0000	15:00:05	LONX
45	4932.0000	15:00:05	LONX
80	4932.0000	15:00:05	LONX
85	4931.0000	15:00:05	LONX
110	4931.0000	15:00:05	LONX
200	4931.0000	15:00:06	LONX
145	4931.0000	15:00:07	LONX
108	4932.0000	15:00:16	LONX
201	4932.0000	15:00:16	LONX
140	4932.0000	15:00:25	LONX
172	4932.0000	15:00:25	LONX
13	4932.0000	15:00:25	LONX
75	4931.0000	15:00:48	LONX
110	4931.0000	15:00:48	LONX
165	4930.0000	15:00:48	LONX
140	4931.0000	15:00:48	LONX
185	4930.0000	15:00:58	LONX
115	4930.0000	15:00:58	LONX
28	4930.0000	15:01:00	LONX
127	4930.0000	15:01:00	LONX
140	4930.0000	15:01:00	LONX
25	4930.0000	15:01:01	LONX
70	4930.0000	15:01:01	LONX
108	4930.0000	15:01:06	LONX
17	4930.0000	15:01:06	LONX
160	4930.0000	15:01:06	LONX
42	4930.0000	15:01:10	LONX
80	4930.0000	15:01:10	LONX
175	4930.0000	15:01:10	LONX
215	4930.0000	15:01:15	LONX
13	4930.0000	15:01:15	LONX
125	4937.0000	15:02:02	LONX
15	4937.0000	15:02:03	LONX
75	4937.0000	15:02:03	LONX
195	4937.0000	15:02:03	LONX
80	4936.0000	15:02:34	LONX
160	4936.0000	15:02:34	LONX
15	4936.0000	15:02:34	LONX
135	4936.0000	15:02:34	LONX
111	4935.0000	15:02:46	CHIX
96	4935.0000	15:02:46	LONX
199	4935.0000	15:02:46	LONX
7	4933.0000	15:03:29	CHIX
75	4933.0000	15:03:29	CHIX
75	4932.0000	15:03:29	LONX
131	4933.0000	15:03:29	LONX
92	4931.0000	15:03:54	CHIX
79	4931.0000	15:03:54	LONX
51	4931.0000	15:03:54	LONX
91	4930.0000	15:03:55	LONX
129	4929.0000	15:04:35	CHIX
75	4928.0000	15:04:35	LONX
75	4931.0000	15:04:55	LONX
100	4931.0000	15:04:55	LONX
135	4931.0000	15:04:55	LONX
69	4930.0000	15:05:21	CHIX
80	4930.0000	15:05:21	LONX
115	4930.0000	15:05:21	LONX
75	4929.0000	15:05:25	LONX
9	4929.0000	15:06:37	LONX
75	4929.0000	15:06:37	LONX
40	4929.0000	15:06:37	LONX
89	4929.0000	15:06:37	LONX
107	4928.0000	15:06:50	CHIX
75	4928.0000	15:07:29	LONX
21	4927.0000	15:07:36	LONX
75	4927.0000	15:07:36	LONX
92	4927.0000	15:07:36	LONX
22	4926.0000	15:07:50	CHIX
92	4926.0000	15:07:50	CHIX
38	4925.0000	15:07:56	LONX
5	4925.0000	15:07:56	LONX
95	4925.0000	15:07:56	LONX
28	4924.0000	15:08:08	CHIX
100	4924.0000	15:08:08	CHIX
114	4922.0000	15:08:33	CHIX
155	4924.0000	15:10:50	LONX
130	4924.0000	15:10:50	LONX
130	4924.0000	15:11:19	LONX
12	4923.0000	15:11:31	LONX
75	4923.0000	15:11:31	LONX
74	4923.0000	15:11:31	LONX
17	4923.0000	15:11:31	LONX
66	4922.0000	15:11:40	CHIX
38	4922.0000	15:11:40	CHIX
93	4922.0000	15:11:40	LONX
22	4922.0000	15:11:40	LONX
120	4922.0000	15:11:40	LONX
38	4923.0000	15:11:40	LONX
33	4922.0000	15:11:53	LONX
94	4922.0000	15:11:53	LONX
50	4922.0000	15:11:53	LONX
95	4921.0000	15:12:03	LONX
75	4921.0000	15:12:10	LONX
114	4920.0000	15:12:23	CHIX
132	4918.0000	15:12:23	CHIX
22	4918.0000	15:12:23	CHIX
119	4918.0000	15:12:23	LONX
105	4920.0000	15:12:23	LONX
109	4916.0000	15:12:50	LONX
71	4916.0000	15:12:54	CHIX
91	4916.0000	15:12:54	LONX
85	4914.0000	15:13:28	CHIX
11	4920.0000	15:14:25	LONX
100	4920.0000	15:14:50	LONX
8	4919.0000	15:15:03	LONX
122	4919.0000	15:15:03	LONX
4	4918.0000	15:15:04	CHIX
135	4918.0000	15:15:04	CHIX
11	4919.0000	15:15:04	LONX
75	4919.0000	15:15:04	LONX
90	4918.0000	15:15:04	LONX
165	4918.0000	15:15:04	LONX
149	4917.0000	15:15:33	LONX
26	4917.0000	15:15:34	LONX
82	4916.0000	15:16:26	CHIX
115	4917.0000	15:17:51	LONX
44	4916.0000	15:18:03	CHIX
64	4916.0000	15:18:03	LONX
110	4916.0000	15:18:03	LONX
75	4916.0000	15:18:20	LONX
125	4916.0000	15:19:17	LONX
13	4917.0000	15:19:51	LONX
19	4916.0000	15:20:14	LONX
70	4916.0000	15:20:14	LONX
205	4916.0000	15:20:14	LONX
120	4915.0000	15:21:28	LONX
26	4921.0000	15:21:46	LONX
189	4921.0000	15:21:46	LONX
135	4920.0000	15:23:31	LONX
140	4921.0000	15:23:31	LONX
185	4921.0000	15:23:31	LONX
28	4921.0000	15:23:31	LONX
257	4921.0000	15:23:31	LONX
170	4923.0000	15:23:31	LONX
96	4923.0000	15:23:31	LONX
50	4922.0000	15:23:31	LONX
80	4922.0000	15:23:31	LONX
123	4922.0000	15:23:31	LONX
175	4920.0000	15:23:37	LONX
10	4920.0000	15:23:37	LONX
180	4920.0000	15:23:37	LONX
96	4919.0000	15:24:02	CHIX
72	4920.0000	15:24:02	LONX
46	4920.0000	15:24:02	LONX
7	4920.0000	15:24:02	LONX
115	4919.0000	15:24:02	LONX
165	4918.0000	15:24:31	LONX
76	4917.0000	15:24:32	CHIX
150	4917.0000	15:24:32	LONX
120	4916.0000	15:24:39	LONX
94	4915.0000	15:24:48	CHIX
115	4914.0000	15:24:48	LONX
88	4915.0000	15:24:48	LONX
125	4914.0000	15:24:49	LONX
126	4914.0000	15:24:49	LONX
97	4913.0000	15:24:51	CHIX
50	4911.0000	15:25:05	CHIX
30	4911.0000	15:25:05	CHIX
25	4909.0000	15:25:27	LONX
16	4910.0000	15:25:27	LONX
75	4910.0000	15:25:27	LONX
52	4909.0000	15:25:31	CHIX
24	4909.0000	15:25:31	CHIX
85	4909.0000	15:25:31	LONX
193	4908.0000	15:25:36	LONX
102	4908.0000	15:25:39	LONX
114	4907.0000	15:27:15	CHIX
119	4905.0000	15:27:26	CHIX
122	4905.0000	15:28:46	CHIX
73	4903.0000	15:29:30	CHIX
8	4903.0000	15:29:31	CHIX
98	4909.0000	15:32:19	CHIX
81	4907.0000	15:33:28	CHIX
71	4906.0000	15:34:00	CHIX
55	4904.0000	15:34:24	CHIX
59	4904.0000	15:39:00	CHIX
24	4904.0000	15:39:00	CHIX
70	4902.0000	15:39:46	CHIX
15	4902.0000	15:40:15	CHIX
95	4900.0000	15:40:20	CHIX
98	4900.0000	15:41:37	CHIX
87	4906.0000	15:47:31	CHIX
13	4906.0000	15:47:31	CHIX
89	4904.0000	15:47:50	CHIX
76	4902.0000	15:49:26	CHIX
125	4902.0000	15:51:45	CHIX
72	4901.0000	15:53:33	CHIX
89	4899.0000	15:53:43	CHIX
134	4910.0000	15:57:02	CHIX
75	4911.0000	15:58:22	CHIX
1	4911.0000	15:58:37	CHIX
74	4909.0000	15:58:39	CHIX
130	4923.0000	16:01:48	CHIX
76	4921.0000	16:01:57	CHIX
88	4919.0000	16:02:04	CHIX
101	4917.0000	16:02:31	CHIX
114	4915.0000	16:02:46	CHIX
12	4914.0000	16:03:51	CHIX
61	4914.0000	16:03:51	CHIX
107	4912.0000	16:04:39	CHIX
85	4910.0000	16:05:15	CHIX
75	4910.0000	16:05:45	CHIX
4	4908.0000	16:08:22	CHIX
79	4908.0000	16:08:22	CHIX
103	4906.0000	16:08:48	CHIX
6	4906.0000	16:08:48	CHIX
65	4904.0000	16:09:03	CHIX
120	4902.0000	16:09:55	CHIX
68	4902.0000	16:11:24	CHIX
108	4904.0000	16:11:24	CHIX
69	4902.0000	16:13:31	CHIX
101	4904.0000	16:15:51	CHIX
31	4902.0000	16:15:56	CHIX
70	4902.0000	16:16:26	CHIX
87	4900.0000	16:16:27	CHIX
6	4906.0000	16:20:02	CHIX
95	4906.0000	16:20:02	CHIX
114	4910.0000	16:21:12	CHIX
103	4908.0000	16:21:52	CHIX
117	4907.0000	16:24:25	CHIX
96	4905.0000	16:24:49	CHIX
72	4903.0000	16:25:23	CHIX
32	4903.0000	16:25:23	CHIX
83	4903.0000	16:27:22	CHIX
94	4901.0000	16:27:41	CHIX
86	4902.0000	16:28:16	CHIX
114	4900.0000	16:29:04	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGGUWUCUPBGMU

Related Shares:

FTSE 100 Latest

Value8,054.98

Change-419.76