29th Nov 2022 16:59
29 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 570.1531p per share:
Number of ordinary shares purchased: | 300,000 |
Highest purchase price paid per share: | 572.40p |
Lowest purchase price paid per share: | 567.60p
|
Following the above transaction, the Company has 936,600,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,021,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1051 | 570.2 | 08:15:50 | XLON |
1139 | 570.2 | 08:15:50 | XLON |
66 | 569.8 | 08:15:51 | XLON |
998 | 569.8 | 08:15:51 | XLON |
970 | 570.6 | 08:19:02 | XLON |
71 | 570.6 | 08:19:02 | XLON |
176 | 570.4 | 08:19:04 | XLON |
1505 | 570.4 | 08:19:04 | XLON |
799 | 570.4 | 08:20:43 | XLON |
280 | 570.4 | 08:20:43 | XLON |
559 | 570.4 | 08:22:23 | XLON |
544 | 570.4 | 08:22:23 | XLON |
1090 | 570.2 | 08:23:37 | XLON |
1059 | 569.8 | 08:25:00 | XLON |
660 | 569.8 | 08:26:46 | XLON |
444 | 569.8 | 08:26:46 | XLON |
1120 | 569.2 | 08:28:12 | XLON |
1139 | 569.8 | 08:30:18 | XLON |
799 | 571.6 | 08:36:28 | XLON |
281 | 571.6 | 08:36:28 | XLON |
794 | 572.0 | 08:38:43 | XLON |
257 | 572.0 | 08:38:43 | XLON |
1004 | 572.4 | 08:46:59 | XLON |
1087 | 572.4 | 08:47:48 | XLON |
1138 | 572.0 | 08:48:03 | XLON |
972 | 571.4 | 08:52:00 | XLON |
1073 | 571.2 | 08:52:00 | XLON |
1006 | 570.0 | 08:56:00 | XLON |
1061 | 570.0 | 09:00:21 | XLON |
698 | 569.8 | 09:00:21 | XLON |
317 | 569.8 | 09:00:21 | XLON |
86 | 569.8 | 09:00:22 | XLON |
50 | 569.8 | 09:00:30 | XLON |
1105 | 570.2 | 09:04:28 | XLON |
782 | 569.8 | 09:07:17 | XLON |
321 | 569.8 | 09:07:17 | XLON |
790 | 569.8 | 09:12:01 | XLON |
243 | 569.8 | 09:12:01 | XLON |
1090 | 569.6 | 09:13:10 | XLON |
197 | 569.8 | 09:17:08 | XLON |
906 | 569.8 | 09:17:08 | XLON |
1072 | 569.8 | 09:19:13 | XLON |
159 | 569.8 | 09:19:13 | XLON |
967 | 569.6 | 09:20:08 | XLON |
1043 | 569.8 | 09:23:21 | XLON |
1107 | 569.8 | 09:24:16 | XLON |
176 | 569.4 | 09:24:54 | XLON |
790 | 569.4 | 09:24:54 | XLON |
996 | 569.4 | 09:27:54 | XLON |
1138 | 569.4 | 09:30:17 | XLON |
953 | 569.6 | 09:34:01 | XLON |
750 | 569.4 | 09:34:01 | XLON |
369 | 569.4 | 09:34:01 | XLON |
3 | 569.6 | 09:34:01 | XLON |
363 | 569.6 | 09:34:01 | XLON |
331 | 569.6 | 09:34:01 | XLON |
444 | 569.6 | 09:34:01 | XLON |
995 | 570.0 | 09:37:29 | XLON |
1066 | 570.2 | 09:41:15 | XLON |
1107 | 569.8 | 09:41:23 | XLON |
1107 | 569.8 | 09:43:15 | XLON |
953 | 569.8 | 09:44:15 | XLON |
500 | 569.8 | 09:44:15 | XLON |
935 | 569.6 | 09:46:12 | XLON |
32 | 569.6 | 09:46:12 | XLON |
37 | 569.6 | 09:46:13 | XLON |
72 | 569.4 | 09:50:08 | XLON |
1080 | 569.4 | 09:50:08 | XLON |
394 | 569.2 | 09:52:37 | XLON |
576 | 569.2 | 09:52:37 | XLON |
159 | 569.2 | 09:52:37 | XLON |
1096 | 569.8 | 09:59:45 | XLON |
1032 | 570.4 | 10:02:59 | XLON |
1155 | 571.0 | 10:10:46 | XLON |
4 | 571.2 | 10:11:38 | XLON |
369 | 571.2 | 10:11:38 | XLON |
299 | 571.2 | 10:11:39 | XLON |
1578 | 571.0 | 10:11:41 | XLON |
750 | 570.8 | 10:11:41 | XLON |
291 | 571.0 | 10:11:41 | XLON |
459 | 571.0 | 10:11:41 | XLON |
331 | 571.0 | 10:11:41 | XLON |
85 | 571.0 | 10:11:41 | XLON |
171 | 571.0 | 10:11:41 | XLON |
119 | 571.0 | 10:15:28 | XLON |
419 | 572.0 | 10:20:40 | XLON |
515 | 572.0 | 10:20:40 | XLON |
50 | 572.0 | 10:20:40 | XLON |
170 | 572.0 | 10:20:40 | XLON |
971 | 572.0 | 10:20:40 | XLON |
750 | 572.0 | 10:20:40 | XLON |
286 | 572.0 | 10:20:40 | XLON |
726 | 571.8 | 10:20:41 | XLON |
361 | 571.8 | 10:20:41 | XLON |
199 | 570.2 | 10:30:04 | XLON |
991 | 571.2 | 10:34:19 | XLON |
1054 | 571.2 | 10:37:51 | XLON |
218 | 571.2 | 10:41:09 | XLON |
879 | 571.2 | 10:41:09 | XLON |
1051 | 571.2 | 10:44:21 | XLON |
279 | 570.8 | 10:45:28 | XLON |
482 | 570.8 | 10:45:33 | XLON |
242 | 570.8 | 10:47:36 | XLON |
1017 | 570.8 | 10:49:21 | XLON |
3 | 570.4 | 10:51:42 | XLON |
800 | 570.4 | 10:52:02 | XLON |
295 | 570.4 | 10:52:02 | XLON |
970 | 570.2 | 10:54:19 | XLON |
968 | 570.0 | 10:55:05 | XLON |
1071 | 570.2 | 11:03:14 | XLON |
68 | 570.2 | 11:09:41 | XLON |
68 | 570.2 | 11:09:59 | XLON |
376 | 570.4 | 11:10:55 | XLON |
734 | 570.4 | 11:10:55 | XLON |
1206 | 570.2 | 11:11:37 | XLON |
365 | 570.0 | 11:11:46 | XLON |
602 | 570.0 | 11:11:46 | XLON |
955 | 570.4 | 11:16:26 | XLON |
135 | 570.4 | 11:16:26 | XLON |
1004 | 570.8 | 11:18:01 | XLON |
176 | 570.6 | 11:18:18 | XLON |
879 | 570.6 | 11:18:18 | XLON |
800 | 570.2 | 11:19:33 | XLON |
285 | 570.2 | 11:19:33 | XLON |
1174 | 570.4 | 11:23:40 | XLON |
619 | 570.2 | 11:30:40 | XLON |
518 | 570.2 | 11:30:40 | XLON |
997 | 570.0 | 11:30:40 | XLON |
105 | 570.0 | 11:30:40 | XLON |
1037 | 569.8 | 11:30:46 | XLON |
212 | 570.4 | 11:37:58 | XLON |
779 | 570.4 | 11:37:58 | XLON |
663 | 570.8 | 11:39:08 | XLON |
484 | 570.8 | 11:39:08 | XLON |
1096 | 570.8 | 11:40:16 | XLON |
1108 | 570.6 | 11:42:37 | XLON |
49 | 570.8 | 11:44:17 | XLON |
525 | 570.8 | 11:44:17 | XLON |
36 | 570.8 | 11:44:17 | XLON |
403 | 570.8 | 11:44:27 | XLON |
964 | 570.8 | 11:44:27 | XLON |
363 | 570.6 | 11:45:54 | XLON |
761 | 570.6 | 11:45:54 | XLON |
750 | 571.2 | 11:58:21 | XLON |
51 | 571.0 | 11:58:21 | XLON |
405 | 571.2 | 12:00:17 | XLON |
576 | 571.2 | 12:00:17 | XLON |
576 | 571.2 | 12:00:17 | XLON |
964 | 571.0 | 12:00:17 | XLON |
1044 | 571.0 | 12:03:48 | XLON |
955 | 571.0 | 12:03:48 | XLON |
1071 | 570.8 | 12:04:05 | XLON |
1130 | 570.6 | 12:04:08 | XLON |
951 | 571.0 | 12:07:36 | XLON |
827 | 570.8 | 12:09:39 | XLON |
200 | 570.8 | 12:09:39 | XLON |
6 | 570.8 | 12:10:16 | XLON |
1156 | 571.0 | 12:17:00 | XLON |
424 | 570.6 | 12:17:01 | XLON |
851 | 570.6 | 12:17:01 | XLON |
73 | 571.0 | 12:22:17 | XLON |
963 | 571.0 | 12:23:05 | XLON |
204 | 571.0 | 12:26:06 | XLON |
26 | 571.0 | 12:26:06 | XLON |
199 | 571.2 | 12:26:52 | XLON |
800 | 571.2 | 12:26:56 | XLON |
29 | 571.2 | 12:26:56 | XLON |
1314 | 571.0 | 12:29:20 | XLON |
1033 | 571.0 | 12:29:20 | XLON |
107 | 571.0 | 12:29:20 | XLON |
69 | 570.6 | 12:30:15 | XLON |
1049 | 570.6 | 12:30:46 | XLON |
6 | 570.6 | 12:31:25 | XLON |
506 | 570.6 | 12:31:25 | XLON |
601 | 570.6 | 12:31:25 | XLON |
121 | 570.8 | 12:34:34 | XLON |
1039 | 570.8 | 12:34:34 | XLON |
969 | 570.6 | 12:34:34 | XLON |
517 | 570.4 | 12:39:13 | XLON |
591 | 570.4 | 12:39:13 | XLON |
982 | 570.2 | 12:42:58 | XLON |
1102 | 570.2 | 12:44:41 | XLON |
819 | 569.8 | 12:46:48 | XLON |
1 | 569.8 | 12:46:48 | XLON |
227 | 569.8 | 12:46:48 | XLON |
992 | 570.6 | 12:54:01 | XLON |
318 | 570.8 | 13:00:02 | XLON |
81 | 570.8 | 13:00:03 | XLON |
990 | 570.6 | 13:01:30 | XLON |
1168 | 570.6 | 13:01:30 | XLON |
1035 | 570.4 | 13:02:09 | XLON |
967 | 570.2 | 13:02:41 | XLON |
56 | 570.4 | 13:06:04 | XLON |
956 | 570.4 | 13:06:04 | XLON |
1171 | 570.0 | 13:07:22 | XLON |
1106 | 570.0 | 13:10:24 | XLON |
1175 | 568.6 | 13:12:43 | XLON |
983 | 567.8 | 13:13:30 | XLON |
1115 | 567.6 | 13:14:51 | XLON |
1046 | 568.2 | 13:17:05 | XLON |
1107 | 568.2 | 13:17:22 | XLON |
415 | 569.8 | 13:26:01 | XLON |
800 | 569.8 | 13:26:12 | XLON |
206 | 569.8 | 13:26:12 | XLON |
981 | 569.6 | 13:26:23 | XLON |
1099 | 569.6 | 13:26:23 | XLON |
43 | 569.8 | 13:30:57 | XLON |
1042 | 569.8 | 13:30:57 | XLON |
500 | 569.8 | 13:32:27 | XLON |
1413 | 569.8 | 13:33:10 | XLON |
433 | 569.8 | 13:33:10 | XLON |
680 | 569.8 | 13:33:10 | XLON |
576 | 569.8 | 13:33:10 | XLON |
401 | 569.8 | 13:33:10 | XLON |
156 | 569.8 | 13:33:10 | XLON |
404 | 569.8 | 13:33:10 | XLON |
331 | 569.8 | 13:33:10 | XLON |
223 | 569.8 | 13:33:10 | XLON |
1117 | 569.8 | 13:35:03 | XLON |
584 | 569.6 | 13:35:19 | XLON |
618 | 569.6 | 13:35:19 | XLON |
1122 | 569.8 | 13:37:35 | XLON |
1059 | 569.8 | 13:37:35 | XLON |
323 | 569.8 | 13:38:06 | XLON |
679 | 569.8 | 13:38:06 | XLON |
431 | 569.8 | 13:38:22 | XLON |
685 | 569.8 | 13:38:22 | XLON |
982 | 569.6 | 13:39:57 | XLON |
1165 | 569.6 | 13:40:54 | XLON |
10 | 570.2 | 13:47:30 | XLON |
445 | 570.2 | 13:47:30 | XLON |
1136 | 570.2 | 13:48:00 | XLON |
1017 | 570.2 | 13:48:53 | XLON |
606 | 570.2 | 13:49:55 | XLON |
419 | 570.2 | 13:49:55 | XLON |
378 | 570.2 | 13:49:55 | XLON |
641 | 570.2 | 13:49:55 | XLON |
1040 | 570.2 | 13:54:17 | XLON |
1088 | 570.0 | 13:54:44 | XLON |
750 | 570.6 | 14:00:44 | XLON |
799 | 570.4 | 14:02:05 | XLON |
259 | 570.4 | 14:02:05 | XLON |
1037 | 570.2 | 14:03:55 | XLON |
1168 | 570.2 | 14:05:29 | XLON |
724 | 570.0 | 14:05:55 | XLON |
524 | 570.0 | 14:05:55 | XLON |
1145 | 569.8 | 14:05:56 | XLON |
79 | 569.8 | 14:07:08 | XLON |
9 | 570.2 | 14:13:10 | XLON |
103 | 570.2 | 14:13:10 | XLON |
1 | 570.2 | 14:13:10 | XLON |
16 | 570.2 | 14:13:10 | XLON |
1 | 570.2 | 14:13:10 | XLON |
277 | 570.2 | 14:13:10 | XLON |
568 | 570.2 | 14:13:42 | XLON |
384 | 570.2 | 14:13:42 | XLON |
1222 | 570.2 | 14:14:21 | XLON |
1069 | 570.2 | 14:14:21 | XLON |
1170 | 570.0 | 14:15:21 | XLON |
421 | 570.0 | 14:15:21 | XLON |
614 | 570.0 | 14:15:21 | XLON |
1114 | 570.0 | 14:17:44 | XLON |
596 | 569.6 | 14:18:40 | XLON |
531 | 569.6 | 14:18:40 | XLON |
986 | 569.2 | 14:19:11 | XLON |
990 | 569.2 | 14:24:01 | XLON |
28 | 569.4 | 14:25:45 | XLON |
224 | 569.4 | 14:25:45 | XLON |
811 | 569.4 | 14:25:45 | XLON |
995 | 569.4 | 14:25:45 | XLON |
183 | 569.2 | 14:27:03 | XLON |
970 | 569.2 | 14:27:03 | XLON |
24 | 569.2 | 14:27:03 | XLON |
417 | 569.2 | 14:27:03 | XLON |
873 | 569.2 | 14:28:35 | XLON |
296 | 569.2 | 14:28:35 | XLON |
1124 | 569.0 | 14:29:46 | XLON |
1100 | 568.8 | 14:30:16 | XLON |
1081 | 568.6 | 14:30:19 | XLON |
1092 | 568.8 | 14:31:12 | XLON |
47 | 568.8 | 14:31:12 | XLON |
989 | 569.0 | 14:32:10 | XLON |
1046 | 569.0 | 14:32:10 | XLON |
1142 | 569.2 | 14:32:45 | XLON |
1177 | 568.8 | 14:32:48 | XLON |
159 | 569.0 | 14:34:06 | XLON |
801 | 569.0 | 14:34:06 | XLON |
1145 | 569.6 | 14:35:04 | XLON |
1248 | 569.4 | 14:35:10 | XLON |
1011 | 569.2 | 14:35:13 | XLON |
1011 | 569.0 | 14:36:14 | XLON |
585 | 569.0 | 14:36:14 | XLON |
325 | 569.0 | 14:36:14 | XLON |
1059 | 569.0 | 14:36:51 | XLON |
242 | 569.8 | 14:38:46 | XLON |
802 | 569.8 | 14:38:46 | XLON |
427 | 569.8 | 14:38:46 | XLON |
1021 | 570.0 | 14:39:49 | XLON |
112 | 570.2 | 14:41:46 | XLON |
4 | 570.4 | 14:41:52 | XLON |
1095 | 570.2 | 14:42:01 | XLON |
1005 | 570.2 | 14:42:01 | XLON |
1181 | 570.0 | 14:43:00 | XLON |
957 | 570.0 | 14:43:21 | XLON |
957 | 570.0 | 14:43:21 | XLON |
1048 | 569.6 | 14:44:22 | XLON |
800 | 569.2 | 14:44:28 | XLON |
165 | 569.2 | 14:44:28 | XLON |
698 | 570.2 | 14:47:03 | XLON |
299 | 570.2 | 14:47:03 | XLON |
1126 | 570.2 | 14:47:31 | XLON |
995 | 570.4 | 14:49:29 | XLON |
3 | 570.2 | 14:49:58 | XLON |
990 | 570.2 | 14:50:03 | XLON |
4 | 570.2 | 14:50:03 | XLON |
1175 | 570.2 | 14:50:03 | XLON |
1093 | 570.2 | 14:50:03 | XLON |
1132 | 570.2 | 14:50:03 | XLON |
498 | 570.6 | 14:55:00 | XLON |
800 | 570.6 | 14:55:00 | XLON |
465 | 570.6 | 14:55:00 | XLON |
1390 | 570.4 | 14:55:22 | XLON |
576 | 570.4 | 14:55:22 | XLON |
567 | 570.4 | 14:55:22 | XLON |
71 | 570.2 | 14:57:23 | XLON |
248 | 570.2 | 14:57:23 | XLON |
304 | 570.2 | 14:57:23 | XLON |
120 | 570.2 | 14:57:23 | XLON |
231 | 570.2 | 14:57:27 | XLON |
153 | 570.2 | 14:57:37 | XLON |
647 | 570.2 | 14:57:37 | XLON |
462 | 570.2 | 14:57:37 | XLON |
181 | 570.6 | 15:00:00 | XLON |
6 | 571.0 | 15:00:53 | XLON |
1 | 571.0 | 15:01:06 | XLON |
550 | 571.0 | 15:01:31 | XLON |
243 | 571.0 | 15:01:45 | XLON |
367 | 571.0 | 15:01:45 | XLON |
1488 | 570.8 | 15:01:49 | XLON |
375 | 570.8 | 15:01:49 | XLON |
626 | 570.8 | 15:01:49 | XLON |
1021 | 570.6 | 15:02:20 | XLON |
984 | 570.2 | 15:03:35 | XLON |
750 | 570.0 | 15:04:10 | XLON |
265 | 570.0 | 15:04:10 | XLON |
828 | 570.0 | 15:05:15 | XLON |
243 | 570.0 | 15:05:20 | XLON |
957 | 570.2 | 15:07:11 | XLON |
153 | 570.4 | 15:07:43 | XLON |
58 | 570.4 | 15:07:43 | XLON |
102 | 570.4 | 15:07:43 | XLON |
630 | 570.4 | 15:07:44 | XLON |
394 | 570.4 | 15:07:44 | XLON |
331 | 570.4 | 15:07:44 | XLON |
18 | 570.2 | 15:09:45 | XLON |
902 | 570.2 | 15:10:33 | XLON |
27 | 570.2 | 15:10:33 | XLON |
1216 | 570.2 | 15:10:33 | XLON |
1087 | 570.2 | 15:11:39 | XLON |
1040 | 570.2 | 15:11:39 | XLON |
960 | 570.2 | 15:13:20 | XLON |
114 | 570.2 | 15:13:20 | XLON |
997 | 569.8 | 15:14:02 | XLON |
376 | 570.8 | 15:18:04 | XLON |
576 | 570.8 | 15:18:04 | XLON |
576 | 570.8 | 15:18:04 | XLON |
987 | 570.6 | 15:18:05 | XLON |
393 | 570.6 | 15:18:05 | XLON |
8 | 570.6 | 15:21:09 | XLON |
31 | 570.6 | 15:21:09 | XLON |
506 | 570.6 | 15:21:09 | XLON |
606 | 570.6 | 15:21:09 | XLON |
254 | 571.0 | 15:22:59 | XLON |
1064 | 571.0 | 15:22:59 | XLON |
1171 | 571.0 | 15:22:59 | XLON |
1144 | 570.8 | 15:24:23 | XLON |
26 | 570.6 | 15:24:40 | XLON |
1049 | 570.6 | 15:24:40 | XLON |
1076 | 570.2 | 15:26:13 | XLON |
750 | 570.8 | 15:27:35 | XLON |
536 | 571.0 | 15:29:58 | XLON |
464 | 571.0 | 15:29:58 | XLON |
378 | 571.2 | 15:30:26 | XLON |
576 | 571.2 | 15:30:26 | XLON |
1122 | 571.0 | 15:30:29 | XLON |
1023 | 570.8 | 15:30:41 | XLON |
1030 | 570.2 | 15:32:17 | XLON |
1141 | 570.2 | 15:34:23 | XLON |
1031 | 570.2 | 15:34:59 | XLON |
1039 | 570.0 | 15:35:48 | XLON |
398 | 570.2 | 15:38:54 | XLON |
576 | 570.2 | 15:38:54 | XLON |
162 | 570.2 | 15:38:54 | XLON |
576 | 570.2 | 15:39:09 | XLON |
576 | 570.2 | 15:39:09 | XLON |
784 | 570.4 | 15:40:45 | XLON |
313 | 570.4 | 15:40:45 | XLON |
870 | 570.2 | 15:42:41 | XLON |
186 | 570.2 | 15:42:41 | XLON |
1045 | 570.2 | 15:42:41 | XLON |
969 | 570.0 | 15:43:50 | XLON |
993 | 570.0 | 15:44:59 | XLON |
1263 | 570.2 | 15:47:27 | XLON |
1069 | 570.0 | 15:47:53 | XLON |
252 | 570.2 | 15:48:34 | XLON |
5 | 570.2 | 15:48:34 | XLON |
286 | 570.2 | 15:48:53 | XLON |
425 | 570.2 | 15:49:00 | XLON |
1014 | 570.0 | 15:50:33 | XLON |
195 | 570.0 | 15:50:58 | XLON |
838 | 570.0 | 15:50:58 | XLON |
1048 | 570.0 | 15:52:26 | XLON |
581 | 569.8 | 15:52:42 | XLON |
497 | 569.8 | 15:52:42 | XLON |
137 | 569.8 | 15:55:00 | XLON |
800 | 569.8 | 15:55:00 | XLON |
227 | 569.8 | 15:55:00 | XLON |
1050 | 569.8 | 15:55:00 | XLON |
1133 | 569.8 | 15:56:48 | XLON |
219 | 569.4 | 15:58:12 | XLON |
877 | 569.4 | 15:58:12 | XLON |
1470 | 570.2 | 16:02:05 | XLON |
409 | 570.2 | 16:02:05 | XLON |
954 | 570.2 | 16:02:35 | XLON |
6 | 570.2 | 16:02:35 | XLON |
1067 | 570.0 | 16:02:35 | XLON |
366 | 569.8 | 16:04:19 | XLON |
778 | 569.8 | 16:04:19 | XLON |
1130 | 570.0 | 16:07:03 | XLON |
1134 | 570.0 | 16:08:09 | XLON |
1068 | 570.0 | 16:08:09 | XLON |
1465 | 570.0 | 16:10:45 | XLON |
1145 | 570.2 | 16:12:19 | XLON |
361 | 570.2 | 16:12:19 | XLON |
668 | 570.2 | 16:12:19 | XLON |
75 | 570.2 | 16:12:19 | XLON |
355 | 570.2 | 16:12:19 | XLON |
1126 | 570.2 | 16:13:05 | XLON |
996 | 570.2 | 16:13:05 | XLON |
991 | 570.0 | 16:15:00 | XLON |
722 | 570.2 | 16:16:11 | XLON |
387 | 570.2 | 16:16:11 | XLON |
953 | 570.0 | 16:16:32 | XLON |
971 | 570.0 | 16:17:54 | XLON |
984 | 569.8 | 16:18:00 | XLON |
738 | 569.4 | 16:19:40 | XLON |
224 | 569.4 | 16:19:40 | XLON |
1015 | 569.0 | 16:20:18 | XLON |
1601 | 569.8 | 16:21:42 | XLON |
1237 | 569.8 | 16:21:42 | XLON |
116 | 569.6 | 16:22:58 | XLON |
439 | 569.6 | 16:22:58 | XLON |
1296 | 569.6 | 16:22:59 | XLON |
604 | 569.8 | 16:23:30 | XLON |
304 | 569.8 | 16:23:30 | XLON |
Related Shares:
Auto Trader