2nd Mar 2026 17:00
2 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,837,957 ordinary shares in treasury, and has 1,803,436,719 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 20,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 March 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2590 |
Lowest price paid per share (p): | 2538 |
Volume weighted average price paid per share (p): | 2567.2031 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
02-Mar-2026 | 08:01:01 | 1,518 | 2576.00 | XLON | 4554629 | ||
02-Mar-2026 | 08:01:01 | 1,785 | 2579.00 | XLON | 4554626 | ||
02-Mar-2026 | 08:02:18 | 429 | 2539.00 | XLON | 4557777 | ||
02-Mar-2026 | 08:02:18 | 1,245 | 2539.00 | XLON | 4557775 | ||
02-Mar-2026 | 08:06:09 | 1,673 | 2561.00 | XLON | 4569669 | ||
02-Mar-2026 | 08:06:31 | 1,757 | 2563.00 | XLON | 4570575 | ||
02-Mar-2026 | 08:06:31 | 1,090 | 2562.00 | XLON | 4570573 | ||
02-Mar-2026 | 08:06:31 | 515 | 2562.00 | XLON | 4570571 | ||
02-Mar-2026 | 08:10:43 | 1,710 | 2555.00 | XLON | 4582837 | ||
02-Mar-2026 | 08:14:38 | 1,541 | 2559.00 | XLON | 4590451 | ||
02-Mar-2026 | 08:15:52 | 1,762 | 2559.00 | XLON | 4594137 | ||
02-Mar-2026 | 08:19:27 | 1,695 | 2540.00 | XLON | 4600513 | ||
02-Mar-2026 | 08:21:15 | 1,637 | 2542.00 | XLON | 4604294 | ||
02-Mar-2026 | 08:21:15 | 173 | 2542.00 | XLON | 4604292 | ||
02-Mar-2026 | 08:24:19 | 1,767 | 2539.00 | XLON | 4609516 | ||
02-Mar-2026 | 08:26:48 | 494 | 2538.00 | XLON | 4613747 | ||
02-Mar-2026 | 08:26:48 | 1,049 | 2538.00 | XLON | 4613745 | ||
02-Mar-2026 | 08:26:48 | 11 | 2538.00 | XLON | 4613743 | ||
02-Mar-2026 | 08:30:02 | 1,520 | 2548.00 | XLON | 4619280 | ||
02-Mar-2026 | 08:30:35 | 1,695 | 2550.00 | XLON | 4620302 | ||
02-Mar-2026 | 08:34:05 | 156 | 2556.00 | XLON | 4626042 | ||
02-Mar-2026 | 08:34:05 | 1,649 | 2556.00 | XLON | 4626040 | ||
02-Mar-2026 | 08:38:11 | 1,510 | 2553.00 | XLON | 4633165 | ||
02-Mar-2026 | 08:40:59 | 1,626 | 2560.00 | XLON | 4637880 | ||
02-Mar-2026 | 08:44:34 | 1,667 | 2562.00 | XLON | 4643748 | ||
02-Mar-2026 | 08:49:08 | 1,668 | 2568.00 | XLON | 4651060 | ||
02-Mar-2026 | 08:53:35 | 1,079 | 2572.00 | XLON | 4658586 | ||
02-Mar-2026 | 08:53:35 | 443 | 2572.00 | XLON | 4658584 | ||
02-Mar-2026 | 08:55:54 | 73 | 2571.00 | XLON | 4662859 | ||
02-Mar-2026 | 08:55:54 | 1,501 | 2571.00 | XLON | 4662861 | ||
02-Mar-2026 | 08:57:44 | 1,759 | 2563.00 | XLON | 4665633 | ||
02-Mar-2026 | 09:01:15 | 1,625 | 2561.00 | XLON | 4672293 | ||
02-Mar-2026 | 09:02:58 | 920 | 2561.00 | XLON | 4675244 | ||
02-Mar-2026 | 09:02:58 | 70 | 2561.00 | XLON | 4675242 | ||
02-Mar-2026 | 09:02:58 | 263 | 2561.00 | XLON | 4675240 | ||
02-Mar-2026 | 09:02:58 | 70 | 2561.00 | XLON | 4675238 | ||
02-Mar-2026 | 09:02:58 | 234 | 2561.00 | XLON | 4675236 | ||
02-Mar-2026 | 09:04:45 | 1,666 | 2557.00 | XLON | 4677809 | ||
02-Mar-2026 | 09:11:43 | 1,487 | 2558.00 | XLON | 4690724 | ||
02-Mar-2026 | 09:14:04 | 1,304 | 2559.00 | XLON | 4694835 | ||
02-Mar-2026 | 09:14:04 | 358 | 2559.00 | XLON | 4694833 | ||
02-Mar-2026 | 09:17:19 | 1,683 | 2561.00 | XLON | 4700775 | ||
02-Mar-2026 | 09:21:37 | 1,399 | 2568.00 | XLON | 4707674 | ||
02-Mar-2026 | 09:21:37 | 86 | 2568.00 | XLON | 4707676 | ||
02-Mar-2026 | 09:21:37 | 268 | 2568.00 | XLON | 4707678 | ||
02-Mar-2026 | 09:24:29 | 380 | 2566.00 | XLON | 4711447 | ||
02-Mar-2026 | 09:24:29 | 1,364 | 2566.00 | XLON | 4711445 | ||
02-Mar-2026 | 09:30:34 | 1,608 | 2563.00 | XLON | 4720491 | ||
02-Mar-2026 | 09:35:33 | 1,637 | 2560.00 | XLON | 4728969 | ||
02-Mar-2026 | 09:37:56 | 151 | 2562.00 | XLON | 4731547 | ||
02-Mar-2026 | 09:37:56 | 790 | 2562.00 | XLON | 4731545 | ||
02-Mar-2026 | 09:38:02 | 755 | 2562.00 | XLON | 4731675 | ||
02-Mar-2026 | 09:40:29 | 1,760 | 2562.00 | XLON | 4735489 | ||
02-Mar-2026 | 09:45:06 | 27 | 2560.00 | XLON | 4741442 | ||
02-Mar-2026 | 09:45:06 | 1,677 | 2560.00 | XLON | 4741440 | ||
02-Mar-2026 | 09:45:29 | 175 | 2555.00 | XLON | 4742005 | ||
02-Mar-2026 | 09:45:29 | 275 | 2555.00 | XLON | 4742003 | ||
02-Mar-2026 | 09:45:29 | 101 | 2555.00 | XLON | 4742001 | ||
02-Mar-2026 | 09:45:33 | 1,042 | 2555.00 | XLON | 4742078 | ||
02-Mar-2026 | 09:50:51 | 641 | 2563.00 | XLON | 4748729 | ||
02-Mar-2026 | 09:50:51 | 1,023 | 2563.00 | XLON | 4748727 | ||
02-Mar-2026 | 09:51:19 | 1,611 | 2563.00 | XLON | 4749191 | ||
02-Mar-2026 | 09:53:41 | 230 | 2559.00 | XLON | 4751730 | ||
02-Mar-2026 | 09:54:09 | 1,345 | 2559.00 | XLON | 4752251 | ||
02-Mar-2026 | 09:54:09 | 141 | 2559.00 | XLON | 4752249 | ||
02-Mar-2026 | 09:56:04 | 1,292 | 2554.00 | XLON | 4755672 | ||
02-Mar-2026 | 09:56:04 | 316 | 2554.00 | XLON | 4755670 | ||
02-Mar-2026 | 10:00:50 | 1,568 | 2556.00 | XLON | 4762097 | ||
02-Mar-2026 | 10:04:17 | 1,740 | 2552.00 | XLON | 4766277 | ||
02-Mar-2026 | 10:07:44 | 1,628 | 2552.00 | XLON | 4771042 | ||
02-Mar-2026 | 10:11:08 | 1,766 | 2553.00 | XLON | 4775395 | ||
02-Mar-2026 | 10:16:11 | 166 | 2552.00 | XLON | 4781217 | ||
02-Mar-2026 | 10:17:36 | 1,744 | 2555.00 | XLON | 4782680 | ||
02-Mar-2026 | 10:18:45 | 1,778 | 2558.00 | XLON | 4783929 | ||
02-Mar-2026 | 10:25:15 | 1,547 | 2556.00 | XLON | 4793047 | ||
02-Mar-2026 | 10:30:27 | 1,618 | 2556.00 | XLON | 4799908 | ||
02-Mar-2026 | 10:35:38 | 1,817 | 2555.00 | XLON | 4805574 | ||
02-Mar-2026 | 10:39:35 | 1,712 | 2556.00 | XLON | 4808945 | ||
02-Mar-2026 | 10:40:25 | 1,189 | 2555.00 | XLON | 4810525 | ||
02-Mar-2026 | 10:40:25 | 508 | 2555.00 | XLON | 4810523 | ||
02-Mar-2026 | 10:43:43 | 1,681 | 2555.00 | XLON | 4813732 | ||
02-Mar-2026 | 10:45:29 | 1,739 | 2553.00 | XLON | 4816387 | ||
02-Mar-2026 | 10:50:16 | 402 | 2552.00 | XLON | 4821594 | ||
02-Mar-2026 | 10:50:16 | 1,347 | 2552.00 | XLON | 4821592 | ||
02-Mar-2026 | 10:56:01 | 1,044 | 2550.00 | XLON | 4827449 | ||
02-Mar-2026 | 10:56:01 | 547 | 2550.00 | XLON | 4827447 | ||
02-Mar-2026 | 10:59:10 | 1,757 | 2553.00 | XLON | 4830333 | ||
02-Mar-2026 | 11:07:33 | 1,532 | 2555.00 | XLON | 4839573 | ||
02-Mar-2026 | 11:12:02 | 1,504 | 2556.00 | XLON | 4844194 | ||
02-Mar-2026 | 11:15:20 | 1,694 | 2556.00 | XLON | 4847480 | ||
02-Mar-2026 | 11:19:35 | 1,830 | 2557.00 | XLON | 4851913 | ||
02-Mar-2026 | 11:31:16 | 1,726 | 2561.00 | XLON | 4863150 | ||
02-Mar-2026 | 11:34:00 | 52 | 2560.00 | XLON | 4865032 | ||
02-Mar-2026 | 11:34:00 | 925 | 2560.00 | XLON | 4865029 | ||
02-Mar-2026 | 11:34:58 | 514 | 2560.00 | XLON | 4865620 | ||
02-Mar-2026 | 11:39:30 | 1,843 | 2559.00 | XLON | 4870162 | ||
02-Mar-2026 | 11:46:04 | 1,581 | 2564.00 | XLON | 4877467 | ||
02-Mar-2026 | 11:50:19 | 1,645 | 2566.00 | XLON | 4882062 | ||
02-Mar-2026 | 11:53:55 | 1,638 | 2564.00 | XLON | 4885201 | ||
02-Mar-2026 | 11:55:32 | 1,693 | 2564.00 | XLON | 4887482 | ||
02-Mar-2026 | 11:58:22 | 1,655 | 2564.00 | XLON | 4889876 | ||
02-Mar-2026 | 12:00:41 | 818 | 2563.00 | XLON | 4892741 | ||
02-Mar-2026 | 12:00:42 | 374 | 2563.00 | XLON | 4892747 | ||
02-Mar-2026 | 12:00:44 | 44 | 2563.00 | XLON | 4892770 | ||
02-Mar-2026 | 12:00:44 | 508 | 2563.00 | XLON | 4892768 | ||
02-Mar-2026 | 12:06:45 | 1,728 | 2553.00 | XLON | 4898567 | ||
02-Mar-2026 | 12:10:49 | 1,694 | 2553.00 | XLON | 4903058 | ||
02-Mar-2026 | 12:14:24 | 1,747 | 2553.00 | XLON | 4905814 | ||
02-Mar-2026 | 12:15:48 | 1,497 | 2550.00 | XLON | 4907904 | ||
02-Mar-2026 | 12:16:31 | 1,825 | 2547.00 | XLON | 4908730 | ||
02-Mar-2026 | 12:24:22 | 1,516 | 2544.00 | XLON | 4916679 | ||
02-Mar-2026 | 12:25:55 | 877 | 2543.00 | XLON | 4918826 | ||
02-Mar-2026 | 12:28:35 | 1,530 | 2545.00 | XLON | 4921435 | ||
02-Mar-2026 | 12:29:33 | 1,538 | 2544.00 | XLON | 4922257 | ||
02-Mar-2026 | 12:33:01 | 1,543 | 2543.00 | XLON | 4927378 | ||
02-Mar-2026 | 12:36:16 | 1,088 | 2545.00 | XLON | 4932686 | ||
02-Mar-2026 | 12:36:16 | 690 | 2545.00 | XLON | 4932688 | ||
02-Mar-2026 | 12:39:26 | 237 | 2545.00 | XLON | 4935512 | ||
02-Mar-2026 | 12:39:26 | 1,444 | 2545.00 | XLON | 4935510 | ||
02-Mar-2026 | 12:41:15 | 1,500 | 2543.00 | XLON | 4938428 | ||
02-Mar-2026 | 12:41:15 | 32 | 2543.00 | XLON | 4938426 | ||
02-Mar-2026 | 12:43:28 | 1,515 | 2542.00 | XLON | 4940415 | ||
02-Mar-2026 | 12:47:43 | 1,484 | 2544.00 | XLON | 4946416 | ||
02-Mar-2026 | 12:51:30 | 1,418 | 2550.00 | XLON | 4950847 | ||
02-Mar-2026 | 12:51:30 | 99 | 2550.00 | XLON | 4950845 | ||
02-Mar-2026 | 12:51:30 | 189 | 2550.00 | XLON | 4950843 | ||
02-Mar-2026 | 12:54:39 | 1,631 | 2555.00 | XLON | 4953837 | ||
02-Mar-2026 | 12:55:49 | 1,671 | 2554.00 | XLON | 4955956 | ||
02-Mar-2026 | 12:56:04 | 31 | 2554.00 | XLON | 4956276 | ||
02-Mar-2026 | 12:56:04 | 318 | 2554.00 | XLON | 4956274 | ||
02-Mar-2026 | 12:56:04 | 72 | 2554.00 | XLON | 4956268 | ||
02-Mar-2026 | 12:56:04 | 524 | 2554.00 | XLON | 4956266 | ||
02-Mar-2026 | 12:56:04 | 500 | 2554.00 | XLON | 4956270 | ||
02-Mar-2026 | 12:56:04 | 196 | 2554.00 | XLON | 4956272 | ||
02-Mar-2026 | 12:58:56 | 1,630 | 2557.00 | XLON | 4958901 | ||
02-Mar-2026 | 13:02:18 | 1,649 | 2557.00 | XLON | 4963321 | ||
02-Mar-2026 | 13:03:00 | 1,687 | 2551.00 | XLON | 4963936 | ||
02-Mar-2026 | 13:03:51 | 1,599 | 2550.00 | XLON | 4964885 | ||
02-Mar-2026 | 13:04:38 | 912 | 2550.00 | XLON | 4965593 | ||
02-Mar-2026 | 13:04:38 | 869 | 2550.00 | XLON | 4965591 | ||
02-Mar-2026 | 13:08:04 | 419 | 2550.00 | XLON | 4970193 | ||
02-Mar-2026 | 13:08:04 | 1,286 | 2550.00 | XLON | 4970191 | ||
02-Mar-2026 | 13:13:25 | 5 | 2552.00 | XLON | 4976521 | ||
02-Mar-2026 | 13:13:25 | 1,739 | 2552.00 | XLON | 4976519 | ||
02-Mar-2026 | 13:16:59 | 1,112 | 2552.00 | XLON | 4981246 | ||
02-Mar-2026 | 13:16:59 | 573 | 2552.00 | XLON | 4981244 | ||
02-Mar-2026 | 13:19:49 | 1,172 | 2555.00 | XLON | 4984179 | ||
02-Mar-2026 | 13:19:49 | 650 | 2555.00 | XLON | 4984177 | ||
02-Mar-2026 | 13:21:33 | 1,770 | 2555.00 | XLON | 4987580 | ||
02-Mar-2026 | 13:24:18 | 1,660 | 2560.00 | XLON | 4990234 | ||
02-Mar-2026 | 13:27:52 | 1,494 | 2561.00 | XLON | 4995177 | ||
02-Mar-2026 | 13:27:52 | 205 | 2561.00 | XLON | 4995175 | ||
02-Mar-2026 | 13:29:01 | 1,487 | 2560.00 | XLON | 4996319 | ||
02-Mar-2026 | 13:29:10 | 706 | 2557.00 | XLON | 4996572 | ||
02-Mar-2026 | 13:29:10 | 1,050 | 2557.00 | XLON | 4996570 | ||
02-Mar-2026 | 13:31:28 | 1,581 | 2555.00 | XLON | 5001142 | ||
02-Mar-2026 | 13:35:36 | 1,587 | 2557.00 | XLON | 5008446 | ||
02-Mar-2026 | 13:35:36 | 37 | 2557.00 | XLON | 5008444 | ||
02-Mar-2026 | 13:36:00 | 1,684 | 2557.00 | XLON | 5008921 | ||
02-Mar-2026 | 13:39:40 | 1,763 | 2560.00 | XLON | 5012971 | ||
02-Mar-2026 | 13:42:35 | 1,784 | 2562.00 | XLON | 5017149 | ||
02-Mar-2026 | 13:46:36 | 1,529 | 2561.00 | XLON | 5022654 | ||
02-Mar-2026 | 13:51:21 | 110 | 2561.00 | XLON | 5029543 | ||
02-Mar-2026 | 13:51:21 | 1,447 | 2561.00 | XLON | 5029541 | ||
02-Mar-2026 | 13:58:58 | 1,631 | 2568.00 | XLON | 5039341 | ||
02-Mar-2026 | 14:00:17 | 1,998 | 2570.00 | XLON | 5042614 | ||
02-Mar-2026 | 14:00:26 | 674 | 2569.00 | XLON | 5042979 | ||
02-Mar-2026 | 14:00:26 | 15 | 2569.00 | XLON | 5042977 | ||
02-Mar-2026 | 14:00:26 | 963 | 2569.00 | XLON | 5042975 | ||
02-Mar-2026 | 14:01:08 | 1,825 | 2568.00 | XLON | 5044023 | ||
02-Mar-2026 | 14:02:23 | 1,443 | 2569.00 | XLON | 5045562 | ||
02-Mar-2026 | 14:02:25 | 164 | 2569.00 | XLON | 5045581 | ||
02-Mar-2026 | 14:04:15 | 454 | 2569.00 | XLON | 5047603 | ||
02-Mar-2026 | 14:04:31 | 357 | 2569.00 | XLON | 5047858 | ||
02-Mar-2026 | 14:04:31 | 824 | 2569.00 | XLON | 5047860 | ||
02-Mar-2026 | 14:05:38 | 1,578 | 2569.00 | XLON | 5051491 | ||
02-Mar-2026 | 14:06:14 | 1,206 | 2566.00 | XLON | 5052351 | ||
02-Mar-2026 | 14:06:18 | 610 | 2566.00 | XLON | 5052402 | ||
02-Mar-2026 | 14:08:23 | 1,785 | 2567.00 | XLON | 5054952 | ||
02-Mar-2026 | 14:09:09 | 1,463 | 2566.00 | XLON | 5056035 | ||
02-Mar-2026 | 14:09:09 | 295 | 2566.00 | XLON | 5056033 | ||
02-Mar-2026 | 14:09:42 | 1,497 | 2566.00 | XLON | 5056804 | ||
02-Mar-2026 | 14:11:48 | 1,527 | 2568.00 | XLON | 5060824 | ||
02-Mar-2026 | 14:12:28 | 288 | 2566.00 | XLON | 5061722 | ||
02-Mar-2026 | 14:12:28 | 1,247 | 2566.00 | XLON | 5061720 | ||
02-Mar-2026 | 14:14:41 | 935 | 2565.00 | XLON | 5064537 | ||
02-Mar-2026 | 14:14:41 | 798 | 2565.00 | XLON | 5064535 | ||
02-Mar-2026 | 14:16:27 | 1,751 | 2564.00 | XLON | 5068631 | ||
02-Mar-2026 | 14:17:10 | 1,811 | 2567.00 | XLON | 5069443 | ||
02-Mar-2026 | 14:19:07 | 1,549 | 2568.00 | XLON | 5072012 | ||
02-Mar-2026 | 14:21:26 | 274 | 2570.00 | XLON | 5077077 | ||
02-Mar-2026 | 14:22:04 | 22 | 2570.00 | XLON | 5078140 | ||
02-Mar-2026 | 14:22:05 | 169 | 2570.00 | XLON | 5078163 | ||
02-Mar-2026 | 14:22:06 | 1,258 | 2570.00 | XLON | 5078210 | ||
02-Mar-2026 | 14:24:21 | 608 | 2570.00 | XLON | 5082000 | ||
02-Mar-2026 | 14:24:25 | 1,104 | 2570.00 | XLON | 5082116 | ||
02-Mar-2026 | 14:24:25 | 1 | 2570.00 | XLON | 5082114 | ||
02-Mar-2026 | 14:24:36 | 1,763 | 2569.00 | XLON | 5082407 | ||
02-Mar-2026 | 14:27:00 | 1,753 | 2577.00 | XLON | 5088210 | ||
02-Mar-2026 | 14:27:02 | 100 | 2576.00 | XLON | 5088333 | ||
02-Mar-2026 | 14:27:02 | 71 | 2576.00 | XLON | 5088331 | ||
02-Mar-2026 | 14:27:02 | 176 | 2576.00 | XLON | 5088329 | ||
02-Mar-2026 | 14:27:13 | 162 | 2577.00 | XLON | 5088661 | ||
02-Mar-2026 | 14:27:14 | 1 | 2577.00 | XLON | 5088671 | ||
02-Mar-2026 | 14:27:15 | 1,522 | 2577.00 | XLON | 5088693 | ||
02-Mar-2026 | 14:27:16 | 1,603 | 2576.00 | XLON | 5088726 | ||
02-Mar-2026 | 14:28:34 | 1,489 | 2575.00 | XLON | 5091063 | ||
02-Mar-2026 | 14:28:34 | 1,505 | 2577.00 | XLON | 5091049 | ||
02-Mar-2026 | 14:29:36 | 1,586 | 2575.00 | XLON | 5092834 | ||
02-Mar-2026 | 14:30:01 | 1,659 | 2571.00 | XLON | 5097257 | ||
02-Mar-2026 | 14:30:30 | 63 | 2572.00 | XLON | 5102462 | ||
02-Mar-2026 | 14:30:30 | 491 | 2572.00 | XLON | 5102460 | ||
02-Mar-2026 | 14:30:30 | 300 | 2572.00 | XLON | 5102457 | ||
02-Mar-2026 | 14:30:30 | 198 | 2572.00 | XLON | 5102455 | ||
02-Mar-2026 | 14:30:30 | 491 | 2571.00 | XLON | 5102453 | ||
02-Mar-2026 | 14:30:30 | 1,583 | 2572.00 | XLON | 5102445 | ||
02-Mar-2026 | 14:31:20 | 782 | 2572.00 | XLON | 5105643 | ||
02-Mar-2026 | 14:31:20 | 868 | 2572.00 | XLON | 5105641 | ||
02-Mar-2026 | 14:31:36 | 1,690 | 2572.00 | XLON | 5106492 | ||
02-Mar-2026 | 14:31:36 | 99 | 2572.00 | XLON | 5106490 | ||
02-Mar-2026 | 14:32:28 | 1,806 | 2573.00 | XLON | 5109484 | ||
02-Mar-2026 | 14:32:32 | 1,506 | 2572.00 | XLON | 5109916 | ||
02-Mar-2026 | 14:32:45 | 1,704 | 2571.00 | XLON | 5110487 | ||
02-Mar-2026 | 14:33:43 | 1,540 | 2575.00 | XLON | 5113295 | ||
02-Mar-2026 | 14:33:57 | 1,782 | 2573.00 | XLON | 5113837 | ||
02-Mar-2026 | 14:34:19 | 763 | 2574.00 | XLON | 5114872 | ||
02-Mar-2026 | 14:34:19 | 712 | 2574.00 | XLON | 5114870 | ||
02-Mar-2026 | 14:34:19 | 365 | 2574.00 | XLON | 5114868 | ||
02-Mar-2026 | 14:34:23 | 667 | 2573.00 | XLON | 5114983 | ||
02-Mar-2026 | 14:34:23 | 99 | 2573.00 | XLON | 5114981 | ||
02-Mar-2026 | 14:34:24 | 830 | 2573.00 | XLON | 5115010 | ||
02-Mar-2026 | 14:35:00 | 561 | 2578.00 | XLON | 5116384 | ||
02-Mar-2026 | 14:35:00 | 190 | 2578.00 | XLON | 5116382 | ||
02-Mar-2026 | 14:35:00 | 180 | 2578.00 | XLON | 5116376 | ||
02-Mar-2026 | 14:35:00 | 491 | 2578.00 | XLON | 5116380 | ||
02-Mar-2026 | 14:35:00 | 112 | 2578.00 | XLON | 5116378 | ||
02-Mar-2026 | 14:36:02 | 1,379 | 2574.00 | XLON | 5122893 | ||
02-Mar-2026 | 14:36:02 | 443 | 2574.00 | XLON | 5122891 | ||
02-Mar-2026 | 14:36:33 | 1,486 | 2579.00 | XLON | 5124482 | ||
02-Mar-2026 | 14:37:51 | 1,843 | 2576.00 | XLON | 5127552 | ||
02-Mar-2026 | 14:38:50 | 576 | 2583.00 | XLON | 5129702 | ||
02-Mar-2026 | 14:38:50 | 1,065 | 2583.00 | XLON | 5129700 | ||
02-Mar-2026 | 14:39:30 | 1,614 | 2579.00 | XLON | 5131411 | ||
02-Mar-2026 | 14:40:20 | 442 | 2579.00 | XLON | 5135982 | ||
02-Mar-2026 | 14:40:55 | 1,428 | 2584.00 | XLON | 5137777 | ||
02-Mar-2026 | 14:40:55 | 209 | 2584.00 | XLON | 5137775 | ||
02-Mar-2026 | 14:41:11 | 1,710 | 2584.00 | XLON | 5138550 | ||
02-Mar-2026 | 14:41:31 | 1,535 | 2579.00 | XLON | 5139431 | ||
02-Mar-2026 | 14:42:29 | 404 | 2579.00 | XLON | 5141814 | ||
02-Mar-2026 | 14:42:37 | 1,842 | 2581.00 | XLON | 5142186 | ||
02-Mar-2026 | 14:42:48 | 1,615 | 2580.00 | XLON | 5142590 | ||
02-Mar-2026 | 14:43:30 | 1,808 | 2582.00 | XLON | 5144349 | ||
02-Mar-2026 | 14:43:51 | 1,788 | 2580.00 | XLON | 5145240 | ||
02-Mar-2026 | 14:45:11 | 1,639 | 2580.00 | XLON | 5151734 | ||
02-Mar-2026 | 14:45:23 | 1,747 | 2581.00 | XLON | 5152284 | ||
02-Mar-2026 | 14:46:46 | 1,730 | 2590.00 | XLON | 5156208 | ||
02-Mar-2026 | 14:46:46 | 98 | 2590.00 | XLON | 5156206 | ||
02-Mar-2026 | 14:46:54 | 1,759 | 2590.00 | XLON | 5156466 | ||
02-Mar-2026 | 14:47:32 | 1,720 | 2589.00 | XLON | 5158389 | ||
02-Mar-2026 | 14:48:11 | 1,698 | 2585.00 | XLON | 5160056 | ||
02-Mar-2026 | 14:49:06 | 1,779 | 2582.00 | XLON | 5162345 | ||
02-Mar-2026 | 14:50:32 | 1,558 | 2581.00 | XLON | 5168719 | ||
02-Mar-2026 | 14:50:47 | 1,801 | 2579.00 | XLON | 5169201 | ||
02-Mar-2026 | 14:52:45 | 1,807 | 2579.00 | XLON | 5173667 | ||
02-Mar-2026 | 14:52:57 | 1,477 | 2577.00 | XLON | 5174169 | ||
02-Mar-2026 | 14:52:57 | 370 | 2577.00 | XLON | 5174167 | ||
02-Mar-2026 | 14:53:25 | 1,767 | 2573.00 | XLON | 5175210 | ||
02-Mar-2026 | 14:54:20 | 1,840 | 2570.00 | XLON | 5177425 | ||
02-Mar-2026 | 14:54:20 | 1,518 | 2572.00 | XLON | 5177423 | ||
02-Mar-2026 | 14:55:32 | 1,607 | 2571.00 | XLON | 5183010 | ||
02-Mar-2026 | 14:56:26 | 1,700 | 2571.00 | XLON | 5185220 | ||
02-Mar-2026 | 14:58:00 | 1,708 | 2578.00 | XLON | 5188192 | ||
02-Mar-2026 | 14:58:14 | 357 | 2578.00 | XLON | 5188718 | ||
02-Mar-2026 | 14:58:17 | 1,223 | 2578.00 | XLON | 5188813 | ||
02-Mar-2026 | 14:58:19 | 1,796 | 2577.00 | XLON | 5188849 | ||
02-Mar-2026 | 15:00:17 | 1,690 | 2577.00 | XLON | 5196537 | ||
02-Mar-2026 | 15:00:47 | 1,614 | 2577.00 | XLON | 5198905 | ||
02-Mar-2026 | 15:00:54 | 1,501 | 2575.00 | XLON | 5199391 | ||
02-Mar-2026 | 15:01:28 | 1,584 | 2572.00 | XLON | 5200672 | ||
02-Mar-2026 | 15:02:10 | 1,627 | 2566.00 | XLON | 5202476 | ||
02-Mar-2026 | 15:02:59 | 1,484 | 2565.00 | XLON | 5204271 | ||
02-Mar-2026 | 15:04:15 | 1,752 | 2566.00 | XLON | 5206818 | ||
02-Mar-2026 | 15:04:23 | 1,762 | 2564.00 | XLON | 5207058 | ||
02-Mar-2026 | 15:05:34 | 338 | 2562.00 | XLON | 5212866 | ||
02-Mar-2026 | 15:05:34 | 30 | 2562.00 | XLON | 5212864 | ||
02-Mar-2026 | 15:05:34 | 368 | 2562.00 | XLON | 5212862 | ||
02-Mar-2026 | 15:05:34 | 60 | 2562.00 | XLON | 5212860 | ||
02-Mar-2026 | 15:06:03 | 1,673 | 2561.00 | XLON | 5213821 | ||
02-Mar-2026 | 15:06:59 | 1,817 | 2560.00 | XLON | 5215875 | ||
02-Mar-2026 | 15:07:53 | 1,731 | 2557.00 | XLON | 5218211 | ||
02-Mar-2026 | 15:09:03 | 1,701 | 2559.00 | XLON | 5221924 | ||
02-Mar-2026 | 15:09:38 | 1,487 | 2559.00 | XLON | 5225191 | ||
02-Mar-2026 | 15:10:25 | 1,771 | 2559.00 | XLON | 5229644 | ||
02-Mar-2026 | 15:12:47 | 1,654 | 2564.00 | XLON | 5235370 | ||
02-Mar-2026 | 15:12:53 | 1,480 | 2563.00 | XLON | 5235591 | ||
02-Mar-2026 | 15:13:10 | 1,606 | 2562.00 | XLON | 5236277 | ||
02-Mar-2026 | 15:13:54 | 1,755 | 2557.00 | XLON | 5238348 | ||
02-Mar-2026 | 15:16:04 | 1,792 | 2561.00 | XLON | 5245042 | ||
02-Mar-2026 | 15:17:59 | 1,165 | 2565.00 | XLON | 5248496 | ||
02-Mar-2026 | 15:17:59 | 374 | 2565.00 | XLON | 5248494 | ||
02-Mar-2026 | 15:17:59 | 1,573 | 2565.00 | XLON | 5248492 | ||
02-Mar-2026 | 15:19:00 | 1,755 | 2568.00 | XLON | 5250432 | ||
02-Mar-2026 | 15:20:34 | 1,552 | 2567.00 | XLON | 5255590 | ||
02-Mar-2026 | 15:22:05 | 1,010 | 2567.00 | XLON | 5257937 | ||
02-Mar-2026 | 15:22:05 | 334 | 2567.00 | XLON | 5257935 | ||
02-Mar-2026 | 15:22:05 | 145 | 2567.00 | XLON | 5257933 | ||
02-Mar-2026 | 15:24:19 | 1,806 | 2574.00 | XLON | 5261704 | ||
02-Mar-2026 | 15:24:19 | 498 | 2575.00 | XLON | 5261695 | ||
02-Mar-2026 | 15:24:19 | 1,640 | 2575.00 | XLON | 5261693 | ||
02-Mar-2026 | 15:25:31 | 579 | 2572.00 | XLON | 5271266 | ||
02-Mar-2026 | 15:25:31 | 1,000 | 2572.00 | XLON | 5271264 | ||
02-Mar-2026 | 15:26:19 | 1 | 2573.00 | XLON | 5272658 | ||
02-Mar-2026 | 15:26:21 | 278 | 2573.00 | XLON | 5272816 | ||
02-Mar-2026 | 15:26:36 | 870 | 2573.00 | XLON | 5273278 | ||
02-Mar-2026 | 15:26:46 | 1,748 | 2573.00 | XLON | 5273529 | ||
02-Mar-2026 | 15:26:46 | 687 | 2573.00 | XLON | 5273527 | ||
02-Mar-2026 | 15:27:33 | 1,423 | 2573.00 | XLON | 5274600 | ||
02-Mar-2026 | 15:27:33 | 193 | 2573.00 | XLON | 5274598 | ||
02-Mar-2026 | 15:27:33 | 193 | 2573.00 | XLON | 5274596 | ||
02-Mar-2026 | 15:27:33 | 462 | 2573.00 | XLON | 5274588 | ||
02-Mar-2026 | 15:27:33 | 188 | 2573.00 | XLON | 5274586 | ||
02-Mar-2026 | 15:27:33 | 476 | 2573.00 | XLON | 5274592 | ||
02-Mar-2026 | 15:27:33 | 177 | 2573.00 | XLON | 5274590 | ||
02-Mar-2026 | 15:27:33 | 532 | 2573.00 | XLON | 5274594 | ||
02-Mar-2026 | 15:27:33 | 1,622 | 2573.00 | XLON | 5274584 | ||
02-Mar-2026 | 15:28:25 | 1,646 | 2570.00 | XLON | 5275788 | ||
02-Mar-2026 | 15:29:21 | 1,018 | 2569.00 | XLON | 5277216 | ||
02-Mar-2026 | 15:29:21 | 100 | 2569.00 | XLON | 5277214 | ||
02-Mar-2026 | 15:29:21 | 613 | 2569.00 | XLON | 5277212 | ||
02-Mar-2026 | 15:29:21 | 1,657 | 2569.00 | XLON | 5277210 | ||
02-Mar-2026 | 15:29:47 | 1,770 | 2566.00 | XLON | 5277620 | ||
02-Mar-2026 | 15:31:10 | 1,653 | 2571.00 | XLON | 5282926 | ||
02-Mar-2026 | 15:31:46 | 1,719 | 2573.00 | XLON | 5283911 | ||
02-Mar-2026 | 15:31:46 | 1,599 | 2573.00 | XLON | 5283900 | ||
02-Mar-2026 | 15:32:52 | 1,748 | 2571.00 | XLON | 5285691 | ||
02-Mar-2026 | 15:33:53 | 1,669 | 2573.00 | XLON | 5287246 | ||
02-Mar-2026 | 15:33:55 | 471 | 2572.00 | XLON | 5287356 | ||
02-Mar-2026 | 15:33:55 | 561 | 2572.00 | XLON | 5287350 | ||
02-Mar-2026 | 15:33:55 | 800 | 2572.00 | XLON | 5287337 | ||
02-Mar-2026 | 15:34:55 | 1,778 | 2571.00 | XLON | 5288958 | ||
02-Mar-2026 | 15:35:04 | 1,558 | 2570.00 | XLON | 5292310 | ||
02-Mar-2026 | 15:35:39 | 802 | 2570.00 | XLON | 5293264 | ||
02-Mar-2026 | 15:35:39 | 688 | 2570.00 | XLON | 5293262 | ||
02-Mar-2026 | 15:36:17 | 1,829 | 2569.00 | XLON | 5294331 | ||
02-Mar-2026 | 15:36:17 | 1,742 | 2570.00 | XLON | 5294329 | ||
02-Mar-2026 | 15:38:13 | 1,660 | 2567.00 | XLON | 5297599 | ||
02-Mar-2026 | 15:40:02 | 476 | 2572.00 | XLON | 5303068 | ||
02-Mar-2026 | 15:40:02 | 254 | 2572.00 | XLON | 5303066 | ||
02-Mar-2026 | 15:40:05 | 87 | 2571.00 | XLON | 5303251 | ||
02-Mar-2026 | 15:40:05 | 2,241 | 2571.00 | XLON | 5303249 | ||
02-Mar-2026 | 15:40:38 | 1,900 | 2571.00 | XLON | 5304442 | ||
02-Mar-2026 | 15:40:54 | 1,593 | 2571.00 | XLON | 5304840 | ||
02-Mar-2026 | 15:42:00 | 353 | 2574.00 | XLON | 5306984 | ||
02-Mar-2026 | 15:42:00 | 200 | 2574.00 | XLON | 5306982 | ||
02-Mar-2026 | 15:42:00 | 100 | 2574.00 | XLON | 5306980 | ||
02-Mar-2026 | 15:42:00 | 169 | 2574.00 | XLON | 5306978 | ||
02-Mar-2026 | 15:42:00 | 132 | 2574.00 | XLON | 5306976 | ||
02-Mar-2026 | 15:42:00 | 578 | 2574.00 | XLON | 5306974 | ||
02-Mar-2026 | 15:42:00 | 285 | 2573.00 | XLON | 5306972 | ||
02-Mar-2026 | 15:42:00 | 652 | 2573.00 | XLON | 5306970 | ||
02-Mar-2026 | 15:43:06 | 1,676 | 2573.00 | XLON | 5308526 | ||
02-Mar-2026 | 15:43:06 | 888 | 2573.00 | XLON | 5308524 | ||
02-Mar-2026 | 15:45:09 | 80 | 2582.00 | XLON | 5314593 | ||
02-Mar-2026 | 15:45:09 | 86 | 2582.00 | XLON | 5314591 | ||
02-Mar-2026 | 15:45:09 | 473 | 2582.00 | XLON | 5314589 | ||
02-Mar-2026 | 15:45:09 | 260 | 2582.00 | XLON | 5314587 | ||
02-Mar-2026 | 15:45:09 | 1,935 | 2581.00 | XLON | 5314581 | ||
02-Mar-2026 | 15:45:09 | 182 | 2582.00 | XLON | 5314583 | ||
02-Mar-2026 | 15:45:09 | 578 | 2582.00 | XLON | 5314585 | ||
02-Mar-2026 | 15:45:37 | 1,463 | 2581.00 | XLON | 5315432 | ||
02-Mar-2026 | 15:45:37 | 382 | 2581.00 | XLON | 5315430 | ||
02-Mar-2026 | 15:46:12 | 1,598 | 2585.00 | XLON | 5316432 | ||
02-Mar-2026 | 15:46:27 | 1,806 | 2584.00 | XLON | 5316838 | ||
02-Mar-2026 | 15:47:11 | 1,769 | 2578.00 | XLON | 5317896 | ||
02-Mar-2026 | 15:48:01 | 578 | 2575.00 | XLON | 5319101 | ||
02-Mar-2026 | 15:48:01 | 166 | 2575.00 | XLON | 5319099 | ||
02-Mar-2026 | 15:48:01 | 208 | 2575.00 | XLON | 5319107 | ||
02-Mar-2026 | 15:48:01 | 598 | 2575.00 | XLON | 5319103 | ||
02-Mar-2026 | 15:48:01 | 227 | 2575.00 | XLON | 5319105 | ||
02-Mar-2026 | 15:48:01 | 1,544 | 2575.00 | XLON | 5319097 | ||
02-Mar-2026 | 15:50:25 | 224 | 2576.00 | XLON | 5325754 | ||
02-Mar-2026 | 15:50:25 | 578 | 2576.00 | XLON | 5325752 | ||
02-Mar-2026 | 15:51:04 | 578 | 2578.00 | XLON | 5326647 | ||
02-Mar-2026 | 15:51:04 | 27 | 2578.00 | XLON | 5326645 | ||
02-Mar-2026 | 15:51:04 | 231 | 2578.00 | XLON | 5326643 | ||
02-Mar-2026 | 15:51:04 | 462 | 2578.00 | XLON | 5326641 | ||
02-Mar-2026 | 15:51:04 | 160 | 2578.00 | XLON | 5326639 | ||
02-Mar-2026 | 15:51:06 | 1,619 | 2577.00 | XLON | 5326694 | ||
02-Mar-2026 | 15:51:06 | 750 | 2578.00 | XLON | 5326691 | ||
02-Mar-2026 | 15:51:09 | 1,606 | 2576.00 | XLON | 5326767 | ||
02-Mar-2026 | 15:52:24 | 1,963 | 2579.00 | XLON | 5328551 | ||
02-Mar-2026 | 15:53:04 | 1,550 | 2581.00 | XLON | 5329503 | ||
02-Mar-2026 | 15:53:16 | 1,005 | 2581.00 | XLON | 5329754 | ||
02-Mar-2026 | 15:53:16 | 643 | 2581.00 | XLON | 5329756 | ||
02-Mar-2026 | 15:53:59 | 1,294 | 2581.00 | XLON | 5330772 | ||
02-Mar-2026 | 15:53:59 | 359 | 2581.00 | XLON | 5330770 | ||
02-Mar-2026 | 15:54:51 | 1,497 | 2583.00 | XLON | 5332206 | ||
02-Mar-2026 | 15:54:51 | 3 | 2583.00 | XLON | 5332204 | ||
02-Mar-2026 | 15:55:03 | 2,330 | 2582.00 | XLON | 5334993 | ||
02-Mar-2026 | 15:55:05 | 322 | 2581.00 | XLON | 5335043 | ||
02-Mar-2026 | 15:55:10 | 1,356 | 2581.00 | XLON | 5335173 | ||
02-Mar-2026 | 15:55:15 | 1,333 | 2580.00 | XLON | 5335303 | ||
02-Mar-2026 | 15:55:15 | 265 | 2580.00 | XLON | 5335301 | ||
02-Mar-2026 | 15:56:18 | 1,746 | 2579.00 | XLON | 5337063 | ||
02-Mar-2026 | 15:57:39 | 2,390 | 2579.00 | XLON | 5339250 | ||
02-Mar-2026 | 15:57:39 | 1,571 | 2580.00 | XLON | 5339248 | ||
02-Mar-2026 | 15:57:39 | 225 | 2580.00 | XLON | 5339246 | ||
02-Mar-2026 | 15:59:22 | 255 | 2580.00 | XLON | 5341692 | ||
02-Mar-2026 | 15:59:25 | 395 | 2580.00 | XLON | 5341750 | ||
02-Mar-2026 | 15:59:25 | 1,167 | 2580.00 | XLON | 5341752 | ||
02-Mar-2026 | 16:00:21 | 1,992 | 2580.00 | XLON | 5347739 | ||
02-Mar-2026 | 16:00:21 | 598 | 2581.00 | XLON | 5347737 | ||
02-Mar-2026 | 16:00:21 | 516 | 2581.00 | XLON | 5347735 | ||
02-Mar-2026 | 16:00:52 | 1,757 | 2581.00 | XLON | 5348595 | ||
02-Mar-2026 | 16:01:37 | 2,048 | 2581.00 | XLON | 5349862 | ||
02-Mar-2026 | 16:01:58 | 1,642 | 2581.00 | XLON | 5350630 | ||
02-Mar-2026 | 16:02:04 | 448 | 2580.00 | XLON | 5350844 | ||
02-Mar-2026 | 16:02:04 | 1,270 | 2580.00 | XLON | 5350836 | ||
02-Mar-2026 | 16:03:04 | 1,509 | 2577.00 | XLON | 5352554 | ||
02-Mar-2026 | 16:03:37 | 1,099 | 2573.00 | XLON | 5353541 | ||
02-Mar-2026 | 16:03:37 | 517 | 2573.00 | XLON | 5353539 | ||
02-Mar-2026 | 16:04:27 | 1,731 | 2576.00 | XLON | 5355013 | ||
02-Mar-2026 | 16:04:32 | 1,559 | 2575.00 | XLON | 5355285 | ||
02-Mar-2026 | 16:05:21 | 269 | 2577.00 | XLON | 5360129 | ||
02-Mar-2026 | 16:05:21 | 1,316 | 2577.00 | XLON | 5360131 | ||
02-Mar-2026 | 16:05:56 | 1,519 | 2578.00 | XLON | 5361108 | ||
02-Mar-2026 | 16:06:17 | 1,716 | 2577.00 | XLON | 5361758 | ||
02-Mar-2026 | 16:06:52 | 1,568 | 2574.00 | XLON | 5362608 | ||
02-Mar-2026 | 16:08:18 | 2,004 | 2576.00 | XLON | 5364916 | ||
02-Mar-2026 | 16:08:18 | 423 | 2576.00 | XLON | 5364914 | ||
02-Mar-2026 | 16:08:18 | 152 | 2576.00 | XLON | 5364912 | ||
02-Mar-2026 | 16:08:33 | 1,887 | 2576.00 | XLON | 5365334 | ||
02-Mar-2026 | 16:09:09 | 724 | 2579.00 | XLON | 5366212 | ||
02-Mar-2026 | 16:09:09 | 491 | 2579.00 | XLON | 5366210 | ||
02-Mar-2026 | 16:09:54 | 1,080 | 2579.00 | XLON | 5367351 | ||
02-Mar-2026 | 16:09:54 | 726 | 2579.00 | XLON | 5367349 | ||
02-Mar-2026 | 16:09:54 | 1,691 | 2579.00 | XLON | 5367347 | ||
02-Mar-2026 | 16:10:01 | 1,672 | 2578.00 | XLON | 5370623 | ||
02-Mar-2026 | 16:11:16 | 245 | 2578.00 | XLON | 5373014 | ||
02-Mar-2026 | 16:11:16 | 724 | 2578.00 | XLON | 5373012 | ||
02-Mar-2026 | 16:11:16 | 10 | 2578.00 | XLON | 5373010 | ||
02-Mar-2026 | 16:11:41 | 1 | 2578.00 | XLON | 5374062 | ||
02-Mar-2026 | 16:11:42 | 1,695 | 2578.00 | XLON | 5374100 | ||
02-Mar-2026 | 16:11:51 | 1,609 | 2577.00 | XLON | 5374378 | ||
02-Mar-2026 | 16:12:09 | 1,603 | 2574.00 | XLON | 5375025 | ||
02-Mar-2026 | 16:12:09 | 98 | 2574.00 | XLON | 5375023 | ||
02-Mar-2026 | 16:12:15 | 21 | 2574.00 | XLON | 5375252 | ||
02-Mar-2026 | 16:12:39 | 1,490 | 2573.00 | XLON | 5375918 | ||
02-Mar-2026 | 16:13:18 | 1,626 | 2568.00 | XLON | 5377168 | ||
02-Mar-2026 | 16:13:56 | 1,740 | 2567.00 | XLON | 5378220 | ||
02-Mar-2026 | 16:14:25 | 1,581 | 2566.00 | XLON | 5379322 | ||
02-Mar-2026 | 16:15:04 | 1,683 | 2569.00 | XLON | 5384469 | ||
02-Mar-2026 | 16:15:33 | 74 | 2570.00 | XLON | 5385797 | ||
02-Mar-2026 | 16:15:33 | 524 | 2570.00 | XLON | 5385795 | ||
02-Mar-2026 | 16:16:06 | 2,038 | 2573.00 | XLON | 5387354 | ||
02-Mar-2026 | 16:16:08 | 1,813 | 2572.00 | XLON | 5387513 | ||
02-Mar-2026 | 16:17:00 | 1,781 | 2573.00 | XLON | 5389524 | ||
02-Mar-2026 | 16:17:32 | 1,832 | 2573.00 | XLON | 5390940 | ||
02-Mar-2026 | 16:17:32 | 209 | 2573.00 | XLON | 5390938 | ||
02-Mar-2026 | 16:17:32 | 724 | 2573.00 | XLON | 5390936 | ||
02-Mar-2026 | 16:17:40 | 724 | 2571.00 | XLON | 5391153 | ||
02-Mar-2026 | 16:17:58 | 183 | 2571.00 | XLON | 5391702 | ||
02-Mar-2026 | 16:17:58 | 319 | 2571.00 | XLON | 5391700 | ||
02-Mar-2026 | 16:17:58 | 135 | 2571.00 | XLON | 5391698 | ||
02-Mar-2026 | 16:18:30 | 1,243 | 2571.00 | XLON | 5392912 | ||
02-Mar-2026 | 16:18:30 | 237 | 2571.00 | XLON | 5392898 | ||
02-Mar-2026 | 16:18:30 | 1,792 | 2571.00 | XLON | 5392885 | ||
02-Mar-2026 | 16:19:26 | 1,814 | 2570.00 | XLON | 5394908 |
Related Shares:
Relx