25th May 2018 17:09
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 25 May 2018
Average price paid per share: 2,345.5700 pence
Lowest price paid per share: 2,333.0000 pence
Highest price paid per share: 2,358.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,292,891 (excluding Treasury shares), and the company will hold 8,932,821 ordinary shares in Treasury.
The figure of 490,292,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
25/05/2018 | 08:01:50 | 92 | 2340 | XLON | 00158043434TRLO1.1.1 |
| |
25/05/2018 | 08:01:59 | 50 | 2339 | XLON | 00158043461TRLO1.1.1 |
| |
25/05/2018 | 08:03:21 | 109 | 2343 | XLON | 00158043538TRLO1.1.1 |
| |
25/05/2018 | 08:03:29 | 74 | 2342 | XLON | 00158043550TRLO1.1.1 |
| |
25/05/2018 | 08:04:03 | 77 | 2341 | XLON | 00158043584TRLO1.1.1 |
| |
25/05/2018 | 08:06:08 | 81 | 2343 | XLON | 00158043825TRLO1.1.1 |
| |
25/05/2018 | 08:06:08 | 101 | 2342 | XLON | 00158043827TRLO1.1.1 |
| |
25/05/2018 | 08:06:56 | 91 | 2340 | XLON | 00158043894TRLO1.1.1 |
| |
25/05/2018 | 08:09:09 | 74 | 2344 | XLON | 00158043978TRLO1.1.1 |
| |
25/05/2018 | 08:09:54 | 56 | 2344 | XLON | 00158044067TRLO1.1.1 |
| |
25/05/2018 | 08:09:54 | 85 | 2344 | XLON | 00158044068TRLO1.1.1 |
| |
25/05/2018 | 08:09:54 | 107 | 2343 | XLON | 00158044069TRLO1.1.1 |
| |
25/05/2018 | 08:09:54 | 57 | 2343 | XLON | 00158044070TRLO1.1.1 |
| |
25/05/2018 | 08:12:18 | 108 | 2341 | XLON | 00158044226TRLO1.1.1 |
| |
25/05/2018 | 08:12:34 | 56 | 2340 | XLON | 00158044236TRLO1.1.1 |
| |
25/05/2018 | 08:12:34 | 40 | 2340 | XLON | 00158044237TRLO1.1.1 |
| |
25/05/2018 | 08:14:26 | 122 | 2339 | XLON | 00158044400TRLO1.1.1 |
| |
25/05/2018 | 08:15:02 | 116 | 2339 | XLON | 00158044450TRLO1.1.1 |
| |
25/05/2018 | 08:15:56 | 89 | 2338 | XLON | 00158044523TRLO1.1.1 |
| |
25/05/2018 | 08:15:56 | 11 | 2338 | XLON | 00158044524TRLO1.1.1 |
| |
25/05/2018 | 08:18:11 | 179 | 2340 | XLON | 00158044736TRLO1.1.1 |
| |
25/05/2018 | 08:20:02 | 125 | 2339 | XLON | 00158045319TRLO1.1.1 |
| |
25/05/2018 | 08:20:02 | 110 | 2339 | XLON | 00158045320TRLO1.1.1 |
| |
25/05/2018 | 08:20:02 | 73 | 2339 | XLON | 00158045321TRLO1.1.1 |
| |
25/05/2018 | 08:21:53 | 139 | 2340 | XLON | 00158045566TRLO1.1.1 |
| |
25/05/2018 | 08:22:13 | 82 | 2339 | XLON | 00158045577TRLO1.1.1 |
| |
25/05/2018 | 08:22:51 | 114 | 2338 | XLON | 00158045640TRLO1.1.1 |
| |
25/05/2018 | 08:23:31 | 62 | 2337 | XLON | 00158045679TRLO1.1.1 |
| |
25/05/2018 | 08:25:53 | 128 | 2341 | XLON | 00158046092TRLO1.1.1 |
| |
25/05/2018 | 08:26:18 | 152 | 2340 | XLON | 00158046133TRLO1.1.1 |
| |
25/05/2018 | 08:26:53 | 87 | 2338 | XLON | 00158046158TRLO1.1.1 |
| |
25/05/2018 | 08:27:27 | 117 | 2339 | XLON | 00158046256TRLO1.1.1 |
| |
25/05/2018 | 08:28:29 | 76 | 2339 | XLON | 00158046322TRLO1.1.1 |
| |
25/05/2018 | 08:29:02 | 134 | 2340 | XLON | 00158046407TRLO1.1.1 |
| |
25/05/2018 | 08:30:53 | 77 | 2340 | XLON | 00158046541TRLO1.1.1 |
| |
25/05/2018 | 08:31:41 | 20 | 2339 | XLON | 00158046606TRLO1.1.1 |
| |
25/05/2018 | 08:31:42 | 41 | 2339 | XLON | 00158046607TRLO1.1.1 |
| |
25/05/2018 | 08:31:42 | 104 | 2339 | XLON | 00158046608TRLO1.1.1 |
| |
25/05/2018 | 08:32:16 | 61 | 2339 | XLON | 00158046653TRLO1.1.1 |
| |
25/05/2018 | 08:33:21 | 75 | 2338 | XLON | 00158046717TRLO1.1.1 |
| |
25/05/2018 | 08:35:24 | 19 | 2339 | XLON | 00158046928TRLO1.1.1 |
| |
25/05/2018 | 08:35:24 | 125 | 2339 | XLON | 00158046929TRLO1.1.1 |
| |
25/05/2018 | 08:35:24 | 30 | 2339 | XLON | 00158046930TRLO1.1.1 |
| |
25/05/2018 | 08:36:20 | 128 | 2339 | XLON | 00158046981TRLO1.1.1 |
| |
25/05/2018 | 08:36:20 | 99 | 2338 | XLON | 00158046982TRLO1.1.1 |
| |
25/05/2018 | 08:37:25 | 77 | 2337 | XLON | 00158047101TRLO1.1.1 |
| |
25/05/2018 | 08:41:18 | 175 | 2339 | XLON | 00158047346TRLO1.1.1 |
| |
25/05/2018 | 08:41:18 | 153 | 2339 | XLON | 00158047347TRLO1.1.1 |
| |
25/05/2018 | 08:41:43 | 186 | 2338 | XLON | 00158047381TRLO1.1.1 |
| |
25/05/2018 | 08:44:15 | 136 | 2339 | XLON | 00158047634TRLO1.1.1 |
| |
25/05/2018 | 08:44:15 | 40 | 2339 | XLON | 00158047635TRLO1.1.1 |
| |
25/05/2018 | 08:46:18 | 220 | 2340 | XLON | 00158047935TRLO1.1.1 |
| |
25/05/2018 | 08:48:21 | 38 | 2340 | XLON | 00158048204TRLO1.1.1 |
| |
25/05/2018 | 08:48:21 | 154 | 2340 | XLON | 00158048205TRLO1.1.1 |
| |
25/05/2018 | 08:48:21 | 193 | 2339 | XLON | 00158048206TRLO1.1.1 |
| |
25/05/2018 | 08:50:33 | 131 | 2338 | XLON | 00158048422TRLO1.1.1 |
| |
25/05/2018 | 08:50:33 | 24 | 2338 | XLON | 00158048423TRLO1.1.1 |
| |
25/05/2018 | 08:51:41 | 72 | 2337 | XLON | 00158048494TRLO1.1.1 |
| |
25/05/2018 | 08:53:20 | 227 | 2336 | XLON | 00158048638TRLO1.1.1 |
| |
25/05/2018 | 08:53:33 | 146 | 2335 | XLON | 00158048643TRLO1.1.1 |
| |
25/05/2018 | 08:55:07 | 127 | 2337 | XLON | 00158048788TRLO1.1.1 |
| |
25/05/2018 | 08:55:54 | 80 | 2336 | XLON | 00158048889TRLO1.1.1 |
| |
25/05/2018 | 08:56:38 | 84 | 2336 | XLON | 00158048942TRLO1.1.1 |
| |
25/05/2018 | 08:57:55 | 57 | 2336 | XLON | 00158049069TRLO1.1.1 |
| |
25/05/2018 | 08:59:34 | 75 | 2336 | XLON | 00158049206TRLO1.1.1 |
| |
25/05/2018 | 09:00:24 | 211 | 2336 | XLON | 00158049298TRLO1.1.1 |
| |
25/05/2018 | 09:00:24 | 141 | 2335 | XLON | 00158049299TRLO1.1.1 |
| |
25/05/2018 | 09:01:19 | 17 | 2333 | XLON | 00158049395TRLO1.1.1 |
| |
25/05/2018 | 09:01:19 | 87 | 2333 | XLON | 00158049396TRLO1.1.1 |
| |
25/05/2018 | 09:01:59 | 50 | 2333 | XLON | 00158049444TRLO1.1.1 |
| |
25/05/2018 | 09:02:28 | 33 | 2333 | XLON | 00158049470TRLO1.1.1 |
| |
25/05/2018 | 09:02:34 | 97 | 2333 | XLON | 00158049483TRLO1.1.1 |
| |
25/05/2018 | 09:04:49 | 123 | 2336 | XLON | 00158049718TRLO1.1.1 |
| |
25/05/2018 | 09:05:30 | 135 | 2335 | XLON | 00158049763TRLO1.1.1 |
| |
25/05/2018 | 09:07:22 | 129 | 2338 | XLON | 00158049934TRLO1.1.1 |
| |
25/05/2018 | 09:09:18 | 197 | 2339 | XLON | 00158050083TRLO1.1.1 |
| |
25/05/2018 | 09:11:20 | 243 | 2340.5 | XLON | 00158050318TRLO1.1.1 |
| |
25/05/2018 | 09:13:14 | 169 | 2340 | XLON | 00158050474TRLO1.1.1 |
| |
25/05/2018 | 09:13:14 | 123 | 2340 | XLON | 00158050475TRLO1.1.1 |
| |
25/05/2018 | 09:15:24 | 211 | 2339 | XLON | 00158050612TRLO1.1.1 |
| |
25/05/2018 | 09:18:12 | 75 | 2341 | XLON | 00158050799TRLO1.1.1 |
| |
25/05/2018 | 09:18:12 | 132 | 2341 | XLON | 00158050800TRLO1.1.1 |
| |
25/05/2018 | 09:20:15 | 38 | 2341 | XLON | 00158050962TRLO1.1.1 |
| |
25/05/2018 | 09:20:15 | 67 | 2341 | XLON | 00158050963TRLO1.1.1 |
| |
25/05/2018 | 09:21:10 | 196 | 2340 | XLON | 00158051091TRLO1.1.1 |
| |
25/05/2018 | 09:24:04 | 306 | 2342 | XLON | 00158051330TRLO1.1.1 |
| |
25/05/2018 | 09:26:41 | 312 | 2343 | XLON | 00158051604TRLO1.1.1 |
| |
25/05/2018 | 09:26:41 | 73 | 2343 | XLON | 00158051605TRLO1.1.1 |
| |
25/05/2018 | 09:28:57 | 215 | 2344 | XLON | 00158051787TRLO1.1.1 |
| |
25/05/2018 | 09:30:47 | 219 | 2346 | XLON | 00158051946TRLO1.1.1 |
| |
25/05/2018 | 09:31:40 | 105 | 2346 | XLON | 00158051987TRLO1.1.1 |
| |
25/05/2018 | 09:32:03 | 229 | 2345 | XLON | 00158052025TRLO1.1.1 |
| |
25/05/2018 | 09:35:09 | 159 | 2346 | XLON | 00158052315TRLO1.1.1 |
| |
25/05/2018 | 09:35:09 | 100 | 2346 | XLON | 00158052316TRLO1.1.1 |
| |
25/05/2018 | 09:35:09 | 120 | 2345 | XLON | 00158052317TRLO1.1.1 |
| |
25/05/2018 | 09:36:02 | 113 | 2343 | XLON | 00158052413TRLO1.1.1 |
| |
25/05/2018 | 09:37:35 | 117 | 2344 | XLON | 00158052537TRLO1.1.1 |
| |
25/05/2018 | 09:40:46 | 174 | 2346 | XLON | 00158052711TRLO1.1.1 |
| |
25/05/2018 | 09:42:30 | 63 | 2346 | XLON | 00158052929TRLO1.1.1 |
| |
25/05/2018 | 09:44:05 | 321 | 2345 | XLON | 00158053031TRLO1.1.1 |
| |
25/05/2018 | 09:45:57 | 185 | 2347 | XLON | 00158053139TRLO1.1.1 |
| |
25/05/2018 | 09:46:26 | 193 | 2346 | XLON | 00158053154TRLO1.1.1 |
| |
25/05/2018 | 09:48:25 | 127 | 2347 | XLON | 00158053242TRLO1.1.1 |
| |
25/05/2018 | 09:50:37 | 40 | 2348 | XLON | 00158053457TRLO1.1.1 |
| |
25/05/2018 | 09:50:37 | 186 | 2348 | XLON | 00158053458TRLO1.1.1 |
| |
25/05/2018 | 09:51:17 | 171 | 2347 | XLON | 00158053512TRLO1.1.1 |
| |
25/05/2018 | 09:51:17 | 114 | 2347 | XLON | 00158053513TRLO1.1.1 |
| |
25/05/2018 | 09:53:58 | 147 | 2347 | XLON | 00158053782TRLO1.1.1 |
| |
25/05/2018 | 09:54:33 | 99 | 2346 | XLON | 00158053811TRLO1.1.1 |
| |
25/05/2018 | 09:56:42 | 136 | 2347 | XLON | 00158053964TRLO1.1.1 |
| |
25/05/2018 | 09:58:35 | 89 | 2348 | XLON | 00158054124TRLO1.1.1 |
| |
25/05/2018 | 09:58:35 | 141 | 2348 | XLON | 00158054125TRLO1.1.1 |
| |
25/05/2018 | 09:59:51 | 109 | 2348 | XLON | 00158054255TRLO1.1.1 |
| |
25/05/2018 | 10:02:25 | 217 | 2349 | XLON | 00158054805TRLO1.1.1 |
| |
25/05/2018 | 10:02:25 | 140 | 2348 | XLON | 00158054809TRLO1.1.1 |
| |
25/05/2018 | 10:04:25 | 118 | 2348 | XLON | 00158055059TRLO1.1.1 |
| |
25/05/2018 | 10:06:00 | 218 | 2348 | XLON | 00158055297TRLO1.1.1 |
| |
25/05/2018 | 10:09:39 | 124 | 2349 | XLON | 00158055678TRLO1.1.1 |
| |
25/05/2018 | 10:10:07 | 67 | 2349 | XLON | 00158055744TRLO1.1.1 |
| |
25/05/2018 | 10:10:39 | 9 | 2349 | XLON | 00158055827TRLO1.1.1 |
| |
25/05/2018 | 10:11:36 | 113 | 2349 | XLON | 00158055996TRLO1.1.1 |
| |
25/05/2018 | 10:11:36 | 81 | 2349 | XLON | 00158055997TRLO1.1.1 |
| |
25/05/2018 | 10:11:36 | 78 | 2349 | XLON | 00158055998TRLO1.1.1 |
| |
25/05/2018 | 10:12:49 | 164 | 2349 | XLON | 00158056208TRLO1.1.1 |
| |
25/05/2018 | 10:15:24 | 291 | 2350 | XLON | 00158056459TRLO1.1.1 |
| |
25/05/2018 | 10:16:49 | 215 | 2350 | XLON | 00158056633TRLO1.1.1 |
| |
25/05/2018 | 10:18:51 | 167 | 2350 | XLON | 00158056800TRLO1.1.1 |
| |
25/05/2018 | 10:20:40 | 189 | 2349 | XLON | 00158056979TRLO1.1.1 |
| |
25/05/2018 | 10:20:40 | 104 | 2349 | XLON | 00158056980TRLO1.1.1 |
| |
25/05/2018 | 10:21:15 | 10 | 2348 | XLON | 00158057024TRLO1.1.1 |
| |
25/05/2018 | 10:23:19 | 192 | 2349 | XLON | 00158057296TRLO1.1.1 |
| |
25/05/2018 | 10:25:04 | 158 | 2348 | XLON | 00158057437TRLO1.1.1 |
| |
25/05/2018 | 10:25:04 | 120 | 2348 | XLON | 00158057438TRLO1.1.1 |
| |
25/05/2018 | 10:28:17 | 198 | 2350 | XLON | 00158057704TRLO1.1.1 |
| |
25/05/2018 | 10:29:58 | 164 | 2350 | XLON | 00158057876TRLO1.1.1 |
| |
25/05/2018 | 10:31:34 | 53 | 2351 | XLON | 00158058045TRLO1.1.1 |
| |
25/05/2018 | 10:31:34 | 104 | 2351 | XLON | 00158058046TRLO1.1.1 |
| |
25/05/2018 | 10:31:34 | 135 | 2350 | XLON | 00158058047TRLO1.1.1 |
| |
25/05/2018 | 10:32:42 | 114 | 2351 | XLON | 00158058215TRLO1.1.1 |
| |
25/05/2018 | 10:34:41 | 103 | 2351 | XLON | 00158058405TRLO1.1.1 |
| |
25/05/2018 | 10:34:45 | 89 | 2350 | XLON | 00158058412TRLO1.1.1 |
| |
25/05/2018 | 10:35:15 | 104 | 2348 | XLON | 00158058502TRLO1.1.1 |
| |
25/05/2018 | 10:37:12 | 107 | 2346 | XLON | 00158058748TRLO1.1.1 |
| |
25/05/2018 | 10:40:07 | 123 | 2346 | XLON | 00158059241TRLO1.1.1 |
| |
25/05/2018 | 10:40:39 | 120 | 2345 | XLON | 00158059322TRLO1.1.1 |
| |
25/05/2018 | 10:40:39 | 126 | 2345 | XLON | 00158059323TRLO1.1.1 |
| |
25/05/2018 | 10:42:42 | 68 | 2344 | XLON | 00158059593TRLO1.1.1 |
| |
25/05/2018 | 10:42:42 | 111 | 2344 | XLON | 00158059594TRLO1.1.1 |
| |
25/05/2018 | 10:42:59 | 72 | 2342 | XLON | 00158059645TRLO1.1.1 |
| |
25/05/2018 | 10:44:54 | 106 | 2342 | XLON | 00158059883TRLO1.1.1 |
| |
25/05/2018 | 10:47:19 | 178 | 2345 | XLON | 00158060195TRLO1.1.1 |
| |
25/05/2018 | 10:48:53 | 141 | 2344 | XLON | 00158060454TRLO1.1.1 |
| |
25/05/2018 | 10:48:53 | 106 | 2344 | XLON | 00158060455TRLO1.1.1 |
| |
25/05/2018 | 10:49:28 | 72 | 2344 | XLON | 00158060503TRLO1.1.1 |
| |
25/05/2018 | 10:52:34 | 150 | 2347 | XLON | 00158060978TRLO1.1.1 |
| |
25/05/2018 | 10:54:25 | 163 | 2348 | XLON | 00158061353TRLO1.1.1 |
| |
25/05/2018 | 10:55:04 | 31 | 2347 | XLON | 00158061425TRLO1.1.1 |
| |
25/05/2018 | 10:55:04 | 139 | 2347 | XLON | 00158061426TRLO1.1.1 |
| |
25/05/2018 | 10:55:46 | 107 | 2346 | XLON | 00158061519TRLO1.1.1 |
| |
25/05/2018 | 10:58:38 | 115 | 2346 | XLON | 00158061919TRLO1.1.1 |
| |
25/05/2018 | 11:00:11 | 78 | 2347 | XLON | 00158062114TRLO1.1.1 |
| |
25/05/2018 | 11:00:11 | 89 | 2347 | XLON | 00158062115TRLO1.1.1 |
| |
25/05/2018 | 11:00:14 | 144 | 2346 | XLON | 00158062118TRLO1.1.1 |
| |
25/05/2018 | 11:00:49 | 88 | 2345 | XLON | 00158062197TRLO1.1.1 |
| |
25/05/2018 | 11:02:23 | 72 | 2344 | XLON | 00158062427TRLO1.1.1 |
| |
25/05/2018 | 11:04:12 | 80 | 2343 | XLON | 00158062636TRLO1.1.1 |
| |
25/05/2018 | 11:04:12 | 115 | 2343 | XLON | 00158062639TRLO1.1.1 |
| |
25/05/2018 | 11:08:25 | 203 | 2343 | XLON | 00158063867TRLO1.1.1 |
| |
25/05/2018 | 11:09:53 | 163 | 2343 | XLON | 00158064261TRLO1.1.1 |
| |
25/05/2018 | 11:11:48 | 228 | 2343 | XLON | 00158064562TRLO1.1.1 |
| |
25/05/2018 | 11:14:10 | 124 | 2344 | XLON | 00158065126TRLO1.1.1 |
| |
25/05/2018 | 11:14:10 | 36 | 2344 | XLON | 00158065127TRLO1.1.1 |
| |
25/05/2018 | 11:16:12 | 208 | 2345 | XLON | 00158065577TRLO1.1.1 |
| |
25/05/2018 | 11:16:46 | 118 | 2344 | XLON | 00158065680TRLO1.1.1 |
| |
25/05/2018 | 11:17:59 | 71 | 2343 | XLON | 00158065829TRLO1.1.1 |
| |
25/05/2018 | 11:20:10 | 167 | 2345 | XLON | 00158066109TRLO1.1.1 |
| |
25/05/2018 | 11:20:51 | 137 | 2344 | XLON | 00158066194TRLO1.1.1 |
| |
25/05/2018 | 11:24:04 | 168 | 2345 | XLON | 00158066641TRLO1.1.1 |
| |
25/05/2018 | 11:26:09 | 156 | 2344 | XLON | 00158066852TRLO1.1.1 |
| |
25/05/2018 | 11:26:09 | 105 | 2344 | XLON | 00158066853TRLO1.1.1 |
| |
25/05/2018 | 11:27:57 | 97 | 2344 | XLON | 00158067158TRLO1.1.1 |
| |
25/05/2018 | 11:31:24 | 181 | 2346 | XLON | 00158067735TRLO1.1.1 |
| |
25/05/2018 | 11:32:07 | 60 | 2345 | XLON | 00158067895TRLO1.1.1 |
| |
25/05/2018 | 11:32:07 | 197 | 2345 | XLON | 00158067896TRLO1.1.1 |
| |
25/05/2018 | 11:33:08 | 95 | 2343 | XLON | 00158068030TRLO1.1.1 |
| |
25/05/2018 | 11:36:43 | 98 | 2344 | XLON | 00158068388TRLO1.1.1 |
| |
25/05/2018 | 11:38:09 | 195 | 2345 | XLON | 00158068522TRLO1.1.1 |
| |
25/05/2018 | 11:40:45 | 132 | 2347 | XLON | 00158068795TRLO1.1.1 |
| |
25/05/2018 | 11:40:45 | 1 | 2347 | XLON | 00158068796TRLO1.1.1 |
| |
25/05/2018 | 11:40:45 | 35 | 2347 | XLON | 00158068797TRLO1.1.1 |
| |
25/05/2018 | 11:42:30 | 225 | 2347 | XLON | 00158068962TRLO1.1.1 |
| |
25/05/2018 | 11:43:03 | 133 | 2346 | XLON | 00158069040TRLO1.1.1 |
| |
25/05/2018 | 11:44:41 | 68 | 2345 | XLON | 00158069243TRLO1.1.1 |
| |
25/05/2018 | 11:47:01 | 128 | 2346 | XLON | 00158069555TRLO1.1.1 |
| |
25/05/2018 | 11:48:32 | 118 | 2346 | XLON | 00158069716TRLO1.1.1 |
| |
25/05/2018 | 11:49:33 | 102 | 2346 | XLON | 00158069888TRLO1.1.1 |
| |
25/05/2018 | 11:52:09 | 145 | 2348 | XLON | 00158070205TRLO1.1.1 |
| |
25/05/2018 | 11:52:11 | 106 | 2347 | XLON | 00158070207TRLO1.1.1 |
| |
25/05/2018 | 11:54:10 | 122 | 2348 | XLON | 00158070414TRLO1.1.1 |
| |
25/05/2018 | 11:56:10 | 152 | 2350 | XLON | 00158070590TRLO1.1.1 |
| |
25/05/2018 | 11:58:19 | 119 | 2350 | XLON | 00158070867TRLO1.1.1 |
| |
25/05/2018 | 11:59:02 | 125 | 2349 | XLON | 00158070954TRLO1.1.1 |
| |
25/05/2018 | 11:59:02 | 111 | 2349 | XLON | 00158070967TRLO1.1.1 |
| |
25/05/2018 | 12:02:28 | 118 | 2350 | XLON | 00158071275TRLO1.1.1 |
| |
25/05/2018 | 12:03:27 | 80 | 2350 | XLON | 00158071368TRLO1.1.1 |
| |
25/05/2018 | 12:07:17 | 173 | 2353 | XLON | 00158071862TRLO1.1.1 |
| |
25/05/2018 | 12:08:07 | 137 | 2352 | XLON | 00158071999TRLO1.1.1 |
| |
25/05/2018 | 12:08:59 | 116 | 2351 | XLON | 00158072132TRLO1.1.1 |
| |
25/05/2018 | 12:10:55 | 80 | 2349 | XLON | 00158072407TRLO1.1.1 |
| |
25/05/2018 | 12:11:50 | 98 | 2348 | XLON | 00158072539TRLO1.1.1 |
| |
25/05/2018 | 12:13:23 | 62 | 2347 | XLON | 00158072832TRLO1.1.1 |
| |
25/05/2018 | 12:15:19 | 144 | 2349 | XLON | 00158073021TRLO1.1.1 |
| |
25/05/2018 | 12:16:46 | 78 | 2348 | XLON | 00158073204TRLO1.1.1 |
| |
25/05/2018 | 12:16:46 | 119 | 2348 | XLON | 00158073205TRLO1.1.1 |
| |
25/05/2018 | 12:19:42 | 92 | 2349 | XLON | 00158073504TRLO1.1.1 |
| |
25/05/2018 | 12:23:12 | 71 | 2349 | XLON | 00158073902TRLO1.1.1 |
| |
25/05/2018 | 12:23:12 | 148 | 2349 | XLON | 00158073903TRLO1.1.1 |
| |
25/05/2018 | 12:25:43 | 59 | 2349 | XLON | 00158074154TRLO1.1.1 |
| |
25/05/2018 | 12:26:50 | 6 | 2349 | XLON | 00158074381TRLO1.1.1 |
| |
25/05/2018 | 12:26:50 | 71 | 2349 | XLON | 00158074382TRLO1.1.1 |
| |
25/05/2018 | 12:27:11 | 106 | 2351 | XLON | 00158074413TRLO1.1.1 |
| |
25/05/2018 | 12:27:11 | 37 | 2351 | XLON | 00158074414TRLO1.1.1 |
| |
25/05/2018 | 12:27:11 | 37 | 2351 | XLON | 00158074415TRLO1.1.1 |
| |
25/05/2018 | 12:27:20 | 116 | 2350 | XLON | 00158074436TRLO1.1.1 |
| |
25/05/2018 | 12:29:35 | 142 | 2352 | XLON | 00158074971TRLO1.1.1 |
| |
25/05/2018 | 12:30:08 | 121 | 2351 | XLON | 00158075195TRLO1.1.1 |
| |
25/05/2018 | 12:32:43 | 111 | 2350 | XLON | 00158075921TRLO1.1.1 |
| |
25/05/2018 | 12:32:43 | 120 | 2350 | XLON | 00158075923TRLO1.1.1 |
| |
25/05/2018 | 12:35:29 | 64 | 2350 | XLON | 00158076282TRLO1.1.1 |
| |
25/05/2018 | 12:35:41 | 80 | 2349 | XLON | 00158076314TRLO1.1.1 |
| |
25/05/2018 | 12:38:22 | 2 | 2350 | XLON | 00158076788TRLO1.1.1 |
| |
25/05/2018 | 12:38:22 | 110 | 2350 | XLON | 00158076789TRLO1.1.1 |
| |
25/05/2018 | 12:38:51 | 10 | 2349 | XLON | 00158076839TRLO1.1.1 |
| |
25/05/2018 | 12:38:51 | 82 | 2349 | XLON | 00158076840TRLO1.1.1 |
| |
25/05/2018 | 12:38:51 | 120 | 2349 | XLON | 00158076841TRLO1.1.1 |
| |
25/05/2018 | 12:40:48 | 106 | 2349 | XLON | 00158077158TRLO1.1.1 |
| |
25/05/2018 | 12:45:15 | 60 | 2353 | XLON | 00158077586TRLO1.1.1 |
| |
25/05/2018 | 12:45:15 | 90 | 2353 | XLON | 00158077587TRLO1.1.1 |
| |
25/05/2018 | 12:45:19 | 10 | 2353 | XLON | 00158077597TRLO1.1.1 |
| |
25/05/2018 | 12:45:45 | 80 | 2352 | XLON | 00158077636TRLO1.1.1 |
| |
25/05/2018 | 12:45:45 | 62 | 2352 | XLON | 00158077638TRLO1.1.1 |
| |
25/05/2018 | 12:45:45 | 65 | 2352 | XLON | 00158077639TRLO1.1.1 |
| |
25/05/2018 | 12:47:54 | 127 | 2352 | XLON | 00158077962TRLO1.1.1 |
| |
25/05/2018 | 12:49:51 | 7 | 2351 | XLON | 00158078180TRLO1.1.1 |
| |
25/05/2018 | 12:49:51 | 97 | 2351 | XLON | 00158078181TRLO1.1.1 |
| |
25/05/2018 | 12:49:51 | 112 | 2351 | XLON | 00158078182TRLO1.1.1 |
| |
25/05/2018 | 12:52:33 | 98 | 2352 | XLON | 00158078588TRLO1.1.1 |
| |
25/05/2018 | 12:53:16 | 42 | 2352 | XLON | 00158078670TRLO1.1.1 |
| |
25/05/2018 | 12:53:16 | 39 | 2352 | XLON | 00158078671TRLO1.1.1 |
| |
25/05/2018 | 12:53:27 | 82 | 2351 | XLON | 00158078730TRLO1.1.1 |
| |
25/05/2018 | 12:55:57 | 96 | 2353 | XLON | 00158079093TRLO1.1.1 |
| |
25/05/2018 | 12:56:30 | 96 | 2352 | XLON | 00158079202TRLO1.1.1 |
| |
25/05/2018 | 12:59:39 | 66 | 2353 | XLON | 00158079971TRLO1.1.1 |
| |
25/05/2018 | 12:59:39 | 46 | 2353 | XLON | 00158079972TRLO1.1.1 |
| |
25/05/2018 | 13:00:54 | 60 | 2354 | XLON | 00158080287TRLO1.1.1 |
| |
25/05/2018 | 13:02:18 | 60 | 2355 | XLON | 00158080446TRLO1.1.1 |
| |
25/05/2018 | 13:02:18 | 99 | 2355 | XLON | 00158080447TRLO1.1.1 |
| |
25/05/2018 | 13:02:23 | 64 | 2354 | XLON | 00158080458TRLO1.1.1 |
| |
25/05/2018 | 13:02:23 | 81 | 2354 | XLON | 00158080459TRLO1.1.1 |
| |
25/05/2018 | 13:03:14 | 79 | 2353 | XLON | 00158080527TRLO1.1.1 |
| |
25/05/2018 | 13:04:37 | 54 | 2353 | XLON | 00158080596TRLO1.1.1 |
| |
25/05/2018 | 13:04:37 | 41 | 2353 | XLON | 00158080597TRLO1.1.1 |
| |
25/05/2018 | 13:07:27 | 115 | 2353 | XLON | 00158080830TRLO1.1.1 |
| |
25/05/2018 | 13:08:06 | 112 | 2353 | XLON | 00158080877TRLO1.1.1 |
| |
25/05/2018 | 13:11:15 | 67 | 2356 | XLON | 00158081074TRLO1.1.1 |
| |
25/05/2018 | 13:11:23 | 133 | 2355 | XLON | 00158081082TRLO1.1.1 |
| |
25/05/2018 | 13:11:53 | 123 | 2354 | XLON | 00158081105TRLO1.1.1 |
| |
25/05/2018 | 13:12:37 | 89 | 2354 | XLON | 00158081166TRLO1.1.1 |
| |
25/05/2018 | 13:15:25 | 69 | 2357 | XLON | 00158081485TRLO1.1.1 |
| |
25/05/2018 | 13:16:23 | 83 | 2356 | XLON | 00158081578TRLO1.1.1 |
| |
25/05/2018 | 13:16:23 | 110 | 2356 | XLON | 00158081579TRLO1.1.1 |
| |
25/05/2018 | 13:19:24 | 115 | 2355 | XLON | 00158081935TRLO1.1.1 |
| |
25/05/2018 | 13:19:24 | 63 | 2355 | XLON | 00158081936TRLO1.1.1 |
| |
25/05/2018 | 13:20:04 | 64 | 2354 | XLON | 00158082043TRLO1.1.1 |
| |
25/05/2018 | 13:20:06 | 4 | 2354 | XLON | 00158082044TRLO1.1.1 |
| |
25/05/2018 | 13:20:06 | 111 | 2354 | XLON | 00158082045TRLO1.1.1 |
| |
25/05/2018 | 13:21:19 | 79 | 2353 | XLON | 00158082151TRLO1.1.1 |
| |
25/05/2018 | 13:24:58 | 71 | 2354 | XLON | 00158082401TRLO1.1.1 |
| |
25/05/2018 | 13:24:58 | 40 | 2354 | XLON | 00158082402TRLO1.1.1 |
| |
25/05/2018 | 13:24:58 | 61 | 2354 | XLON | 00158082403TRLO1.1.1 |
| |
25/05/2018 | 13:26:53 | 63 | 2354 | XLON | 00158082748TRLO1.1.1 |
| |
25/05/2018 | 13:28:20 | 117 | 2353 | XLON | 00158082901TRLO1.1.1 |
| |
25/05/2018 | 13:29:52 | 74 | 2358 | XLON | 00158083042TRLO1.1.1 |
| |
25/05/2018 | 13:30:10 | 75 | 2357 | XLON | 00158083099TRLO1.1.1 |
| |
25/05/2018 | 13:30:10 | 87 | 2357 | XLON | 00158083100TRLO1.1.1 |
| |
25/05/2018 | 13:30:15 | 63 | 2356 | XLON | 00158083105TRLO1.1.1 |
| |
25/05/2018 | 13:31:37 | 49 | 2355 | XLON | 00158083256TRLO1.1.1 |
| |
25/05/2018 | 13:31:37 | 69 | 2355 | XLON | 00158083257TRLO1.1.1 |
| |
25/05/2018 | 13:32:49 | 49 | 2353 | XLON | 00158083462TRLO1.1.1 |
| |
25/05/2018 | 13:32:49 | 36 | 2353 | XLON | 00158083463TRLO1.1.1 |
| |
25/05/2018 | 13:32:49 | 18 | 2353 | XLON | 00158083464TRLO1.1.1 |
| |
25/05/2018 | 13:34:00 | 144 | 2356 | XLON | 00158083810TRLO1.1.1 |
| |
25/05/2018 | 13:35:56 | 84 | 2354 | XLON | 00158084159TRLO1.1.1 |
| |
25/05/2018 | 13:36:23 | 104 | 2353 | XLON | 00158084245TRLO1.1.1 |
| |
25/05/2018 | 13:37:54 | 85 | 2353 | XLON | 00158084474TRLO1.1.1 |
| |
25/05/2018 | 13:41:18 | 118 | 2355 | XLON | 00158084786TRLO1.1.1 |
| |
25/05/2018 | 13:43:16 | 87 | 2355 | XLON | 00158084950TRLO1.1.1 |
| |
25/05/2018 | 13:44:01 | 88 | 2355 | XLON | 00158085024TRLO1.1.1 |
| |
25/05/2018 | 13:44:55 | 76 | 2355 | XLON | 00158085098TRLO1.1.1 |
| |
25/05/2018 | 13:44:55 | 148 | 2355 | XLON | 00158085099TRLO1.1.1 |
| |
25/05/2018 | 13:46:09 | 60 | 2355 | XLON | 00158085223TRLO1.1.1 |
| |
25/05/2018 | 13:47:13 | 70 | 2354 | XLON | 00158085322TRLO1.1.1 |
| |
25/05/2018 | 13:47:13 | 72 | 2354 | XLON | 00158085323TRLO1.1.1 |
| |
25/05/2018 | 13:47:13 | 60 | 2354 | XLON | 00158085324TRLO1.1.1 |
| |
25/05/2018 | 13:47:15 | 66 | 2353 | XLON | 00158085328TRLO1.1.1 |
| |
25/05/2018 | 13:49:45 | 61 | 2354 | XLON | 00158085561TRLO1.1.1 |
| |
25/05/2018 | 13:49:45 | 89 | 2354 | XLON | 00158085562TRLO1.1.1 |
| |
25/05/2018 | 13:50:07 | 11 | 2354 | XLON | 00158085627TRLO1.1.1 |
| |
25/05/2018 | 13:51:05 | 100 | 2354 | XLON | 00158085757TRLO1.1.1 |
| |
25/05/2018 | 13:51:13 | 83 | 2353 | XLON | 00158085772TRLO1.1.1 |
| |
25/05/2018 | 13:52:57 | 61 | 2355 | XLON | 00158086007TRLO1.1.1 |
| |
25/05/2018 | 13:53:57 | 130 | 2354 | XLON | 00158086167TRLO1.1.1 |
| |
25/05/2018 | 13:53:57 | 60 | 2354 | XLON | 00158086168TRLO1.1.1 |
| |
25/05/2018 | 13:55:54 | 112 | 2354 | XLON | 00158086419TRLO1.1.1 |
| |
25/05/2018 | 13:56:44 | 93 | 2354 | XLON | 00158086541TRLO1.1.1 |
| |
25/05/2018 | 13:56:47 | 25 | 2353 | XLON | 00158086546TRLO1.1.1 |
| |
25/05/2018 | 13:56:47 | 30 | 2353 | XLON | 00158086547TRLO1.1.1 |
| |
25/05/2018 | 13:57:57 | 91 | 2352 | XLON | 00158086681TRLO1.1.1 |
| |
25/05/2018 | 13:59:55 | 74 | 2353 | XLON | 00158086880TRLO1.1.1 |
| |
25/05/2018 | 14:00:49 | 69 | 2353 | XLON | 00158086974TRLO1.1.1 |
| |
25/05/2018 | 14:00:49 | 75 | 2353 | XLON | 00158086975TRLO1.1.1 |
| |
25/05/2018 | 14:03:23 | 24 | 2353 | XLON | 00158087330TRLO1.1.1 |
| |
25/05/2018 | 14:03:23 | 38 | 2353 | XLON | 00158087331TRLO1.1.1 |
| |
25/05/2018 | 14:03:23 | 63 | 2353 | XLON | 00158087332TRLO1.1.1 |
| |
25/05/2018 | 14:03:23 | 70 | 2353 | XLON | 00158087333TRLO1.1.1 |
| |
25/05/2018 | 14:03:58 | 12 | 2352 | XLON | 00158087407TRLO1.1.1 |
| |
25/05/2018 | 14:03:58 | 55 | 2352 | XLON | 00158087408TRLO1.1.1 |
| |
25/05/2018 | 14:03:58 | 65 | 2352 | XLON | 00158087409TRLO1.1.1 |
| |
25/05/2018 | 14:05:24 | 61 | 2352 | XLON | 00158087654TRLO1.1.1 |
| |
25/05/2018 | 14:06:06 | 126 | 2351 | XLON | 00158087828TRLO1.1.1 |
| |
25/05/2018 | 14:06:06 | 63 | 2351 | XLON | 00158087829TRLO1.1.1 |
| |
25/05/2018 | 14:08:19 | 73 | 2352 | XLON | 00158088032TRLO1.1.1 |
| |
25/05/2018 | 14:09:02 | 81 | 2351 | XLON | 00158088067TRLO1.1.1 |
| |
25/05/2018 | 14:09:02 | 60 | 2351 | XLON | 00158088068TRLO1.1.1 |
| |
25/05/2018 | 14:11:05 | 74 | 2351 | XLON | 00158088301TRLO1.1.1 |
| |
25/05/2018 | 14:11:05 | 96 | 2351 | XLON | 00158088302TRLO1.1.1 |
| |
25/05/2018 | 14:11:05 | 69 | 2351 | XLON | 00158088303TRLO1.1.1 |
| |
25/05/2018 | 14:11:05 | 61 | 2351 | XLON | 00158088304TRLO1.1.1 |
| |
25/05/2018 | 14:11:42 | 105 | 2350 | XLON | 00158088375TRLO1.1.1 |
| |
25/05/2018 | 14:12:42 | 74 | 2348 | XLON | 00158088455TRLO1.1.1 |
| |
25/05/2018 | 14:14:25 | 61 | 2348 | XLON | 00158088614TRLO1.1.1 |
| |
25/05/2018 | 14:14:55 | 69 | 2347 | XLON | 00158088657TRLO1.1.1 |
| |
25/05/2018 | 14:14:55 | 114 | 2347 | XLON | 00158088658TRLO1.1.1 |
| |
25/05/2018 | 14:15:48 | 93 | 2347 | XLON | 00158088739TRLO1.1.1 |
| |
25/05/2018 | 14:16:46 | 75 | 2346 | XLON | 00158088796TRLO1.1.1 |
| |
25/05/2018 | 14:17:48 | 144 | 2346 | XLON | 00158088937TRLO1.1.1 |
| |
25/05/2018 | 14:19:11 | 58 | 2345 | XLON | 00158089119TRLO1.1.1 |
| |
25/05/2018 | 14:19:50 | 103 | 2346 | XLON | 00158089188TRLO1.1.1 |
| |
25/05/2018 | 14:19:50 | 31 | 2346 | XLON | 00158089189TRLO1.1.1 |
| |
25/05/2018 | 14:21:48 | 68 | 2348 | XLON | 00158089373TRLO1.1.1 |
| |
25/05/2018 | 14:21:48 | 73 | 2348 | XLON | 00158089374TRLO1.1.1 |
| |
25/05/2018 | 14:23:33 | 71 | 2348 | XLON | 00158089579TRLO1.1.1 |
| |
25/05/2018 | 14:23:33 | 128 | 2348 | XLON | 00158089580TRLO1.1.1 |
| |
25/05/2018 | 14:23:33 | 61 | 2348 | XLON | 00158089581TRLO1.1.1 |
| |
25/05/2018 | 14:26:31 | 71 | 2350 | XLON | 00158089986TRLO1.1.1 |
| |
25/05/2018 | 14:26:52 | 5 | 2350 | XLON | 00158090016TRLO1.1.1 |
| |
25/05/2018 | 14:26:52 | 62 | 2350 | XLON | 00158090017TRLO1.1.1 |
| |
25/05/2018 | 14:27:32 | 61 | 2350 | XLON | 00158090066TRLO1.1.1 |
| |
25/05/2018 | 14:27:59 | 73 | 2349 | XLON | 00158090107TRLO1.1.1 |
| |
25/05/2018 | 14:27:59 | 66 | 2349 | XLON | 00158090108TRLO1.1.1 |
| |
25/05/2018 | 14:27:59 | 61 | 2349 | XLON | 00158090109TRLO1.1.1 |
| |
25/05/2018 | 14:29:46 | 76 | 2348 | XLON | 00158090275TRLO1.1.1 |
| |
25/05/2018 | 14:29:46 | 71 | 2348 | XLON | 00158090276TRLO1.1.1 |
| |
25/05/2018 | 14:29:46 | 69 | 2348 | XLON | 00158090277TRLO1.1.1 |
| |
25/05/2018 | 14:29:46 | 60 | 2348 | XLON | 00158090278TRLO1.1.1 |
| |
25/05/2018 | 14:31:47 | 216 | 2353 | XLON | 00158090565TRLO1.1.1 |
| |
25/05/2018 | 14:32:58 | 195 | 2354 | XLON | 00158090762TRLO1.1.1 |
| |
25/05/2018 | 14:34:08 | 62 | 2355 | XLON | 00158090868TRLO1.1.1 |
| |
25/05/2018 | 14:34:41 | 65 | 2354 | XLON | 00158090933TRLO1.1.1 |
| |
25/05/2018 | 14:34:41 | 62 | 2354 | XLON | 00158090934TRLO1.1.1 |
| |
25/05/2018 | 14:34:41 | 61 | 2354 | XLON | 00158090935TRLO1.1.1 |
| |
25/05/2018 | 14:34:48 | 68 | 2353 | XLON | 00158090961TRLO1.1.1 |
| |
25/05/2018 | 14:36:42 | 26 | 2352 | XLON | 00158091192TRLO1.1.1 |
| |
25/05/2018 | 14:37:02 | 65 | 2353 | XLON | 00158091223TRLO1.1.1 |
| |
25/05/2018 | 14:37:02 | 9 | 2353 | XLON | 00158091224TRLO1.1.1 |
| |
25/05/2018 | 14:37:02 | 93 | 2353 | XLON | 00158091225TRLO1.1.1 |
| |
25/05/2018 | 14:37:02 | 62 | 2353 | XLON | 00158091226TRLO1.1.1 |
| |
25/05/2018 | 14:37:08 | 51 | 2352 | XLON | 00158091246TRLO1.1.1 |
| |
25/05/2018 | 14:39:05 | 73 | 2352 | XLON | 00158091554TRLO1.1.1 |
| |
25/05/2018 | 14:39:05 | 85 | 2352 | XLON | 00158091555TRLO1.1.1 |
| |
25/05/2018 | 14:39:20 | 57 | 2351 | XLON | 00158091566TRLO1.1.1 |
| |
25/05/2018 | 14:41:16 | 70 | 2352 | XLON | 00158091840TRLO1.1.1 |
| |
25/05/2018 | 14:41:16 | 5 | 2352 | XLON | 00158091841TRLO1.1.1 |
| |
25/05/2018 | 14:41:16 | 78 | 2352 | XLON | 00158091842TRLO1.1.1 |
| |
25/05/2018 | 14:41:16 | 62 | 2352 | XLON | 00158091843TRLO1.1.1 |
| |
25/05/2018 | 14:41:35 | 72 | 2351 | XLON | 00158091852TRLO1.1.1 |
| |
25/05/2018 | 14:42:43 | 89 | 2351 | XLON | 00158091928TRLO1.1.1 |
| |
25/05/2018 | 14:42:43 | 6 | 2351 | XLON | 00158091929TRLO1.1.1 |
| |
25/05/2018 | 14:42:43 | 64 | 2351 | XLON | 00158091930TRLO1.1.1 |
| |
25/05/2018 | 14:44:27 | 20 | 2350 | XLON | 00158092086TRLO1.1.1 |
| |
25/05/2018 | 14:45:14 | 69 | 2351 | XLON | 00158092247TRLO1.1.1 |
| |
25/05/2018 | 14:45:19 | 140 | 2351 | XLON | 00158092255TRLO1.1.1 |
| |
25/05/2018 | 14:45:33 | 59 | 2350 | XLON | 00158092306TRLO1.1.1 |
| |
25/05/2018 | 14:47:30 | 81 | 2353 | XLON | 00158092495TRLO1.1.1 |
| |
25/05/2018 | 14:48:06 | 65 | 2352 | XLON | 00158092569TRLO1.1.1 |
| |
25/05/2018 | 14:48:06 | 213 | 2352 | XLON | 00158092570TRLO1.1.1 |
| |
25/05/2018 | 14:49:55 | 80 | 2353 | XLON | 00158092728TRLO1.1.1 |
| |
25/05/2018 | 14:50:14 | 122 | 2353 | XLON | 00158092757TRLO1.1.1 |
| |
25/05/2018 | 14:51:28 | 140 | 2353 | XLON | 00158092991TRLO1.1.1 |
| |
25/05/2018 | 14:51:28 | 66 | 2353 | XLON | 00158092992TRLO1.1.1 |
| |
25/05/2018 | 14:53:03 | 122 | 2353 | XLON | 00158093154TRLO1.1.1 |
| |
25/05/2018 | 14:53:03 | 26 | 2353 | XLON | 00158093155TRLO1.1.1 |
| |
25/05/2018 | 14:53:03 | 60 | 2353 | XLON | 00158093156TRLO1.1.1 |
| |
25/05/2018 | 14:53:03 | 10 | 2353 | XLON | 00158093157TRLO1.1.1 |
| |
25/05/2018 | 14:53:25 | 58 | 2352 | XLON | 00158093243TRLO1.1.1 |
| |
25/05/2018 | 14:54:34 | 66 | 2352 | XLON | 00158093420TRLO1.1.1 |
| |
25/05/2018 | 14:54:34 | 63 | 2352 | XLON | 00158093421TRLO1.1.1 |
| |
25/05/2018 | 14:54:34 | 65 | 2352 | XLON | 00158093422TRLO1.1.1 |
| |
25/05/2018 | 14:54:50 | 61 | 2351 | XLON | 00158093463TRLO1.1.1 |
| |
25/05/2018 | 14:55:05 | 42 | 2349 | XLON | 00158093503TRLO1.1.1 |
| |
25/05/2018 | 14:55:05 | 60 | 2349 | XLON | 00158093504TRLO1.1.1 |
| |
25/05/2018 | 14:57:16 | 65 | 2350 | XLON | 00158093799TRLO1.1.1 |
| |
25/05/2018 | 14:57:16 | 55 | 2350 | XLON | 00158093800TRLO1.1.1 |
| |
25/05/2018 | 14:57:17 | 10 | 2350 | XLON | 00158093805TRLO1.1.1 |
| |
25/05/2018 | 14:58:32 | 192 | 2352 | XLON | 00158094021TRLO1.1.1 |
| |
25/05/2018 | 14:59:56 | 252 | 2353 | XLON | 00158094257TRLO1.1.1 |
| |
25/05/2018 | 15:00:26 | 109 | 2352 | XLON | 00158094313TRLO1.1.1 |
| |
25/05/2018 | 15:02:01 | 72 | 2352 | XLON | 00158094616TRLO1.1.1 |
| |
25/05/2018 | 15:02:01 | 23 | 2352 | XLON | 00158094617TRLO1.1.1 |
| |
25/05/2018 | 15:02:01 | 123 | 2352 | XLON | 00158094618TRLO1.1.1 |
| |
25/05/2018 | 15:04:30 | 72 | 2352 | XLON | 00158094980TRLO1.1.1 |
| |
25/05/2018 | 15:05:42 | 196 | 2352 | XLON | 00158095242TRLO1.1.1 |
| |
25/05/2018 | 15:05:45 | 76 | 2354 | XLON | 00158095247TRLO1.1.1 |
| |
25/05/2018 | 15:05:46 | 76 | 2354 | XLON | 00158095253TRLO1.1.1 |
| |
25/05/2018 | 15:05:46 | 76 | 2354 | XLON | 00158095254TRLO1.1.1 |
| |
25/05/2018 | 15:06:16 | 74 | 2353 | XLON | 00158095340TRLO1.1.1 |
| |
25/05/2018 | 15:06:16 | 75 | 2353 | XLON | 00158095341TRLO1.1.1 |
| |
25/05/2018 | 15:06:24 | 14 | 2352 | XLON | 00158095353TRLO1.1.1 |
| |
25/05/2018 | 15:08:42 | 78 | 2354 | XLON | 00158095640TRLO1.1.1 |
| |
25/05/2018 | 15:08:42 | 119 | 2354 | XLON | 00158095641TRLO1.1.1 |
| |
25/05/2018 | 15:08:42 | 85 | 2354 | XLON | 00158095642TRLO1.1.1 |
| |
25/05/2018 | 15:08:42 | 61 | 2354 | XLON | 00158095643TRLO1.1.1 |
| |
25/05/2018 | 15:08:43 | 52 | 2353 | XLON | 00158095645TRLO1.1.1 |
| |
25/05/2018 | 15:11:06 | 126 | 2353 | XLON | 00158096037TRLO1.1.1 |
| |
25/05/2018 | 15:11:06 | 73 | 2353 | XLON | 00158096038TRLO1.1.1 |
| |
25/05/2018 | 15:11:06 | 61 | 2353 | XLON | 00158096039TRLO1.1.1 |
| |
25/05/2018 | 15:11:06 | 65 | 2353 | XLON | 00158096040TRLO1.1.1 |
| |
25/05/2018 | 15:11:48 | 5 | 2353 | XLON | 00158096142TRLO1.1.1 |
| |
25/05/2018 | 15:11:48 | 60 | 2353 | XLON | 00158096143TRLO1.1.1 |
| |
25/05/2018 | 15:13:02 | 75 | 2352 | XLON | 00158096308TRLO1.1.1 |
| |
25/05/2018 | 15:13:02 | 74 | 2352 | XLON | 00158096309TRLO1.1.1 |
| |
25/05/2018 | 15:13:02 | 67 | 2352 | XLON | 00158096310TRLO1.1.1 |
| |
25/05/2018 | 15:13:30 | 109 | 2351 | XLON | 00158096401TRLO1.1.1 |
| |
25/05/2018 | 15:13:53 | 106 | 2349 | XLON | 00158096492TRLO1.1.1 |
| |
25/05/2018 | 15:15:31 | 91 | 2351 | XLON | 00158096765TRLO1.1.1 |
| |
25/05/2018 | 15:16:24 | 62 | 2353 | XLON | 00158096968TRLO1.1.1 |
| |
25/05/2018 | 15:16:45 | 65 | 2353 | XLON | 00158096999TRLO1.1.1 |
| |
25/05/2018 | 15:16:52 | 60 | 2353 | XLON | 00158097017TRLO1.1.1 |
| |
25/05/2018 | 15:17:42 | 67 | 2353 | XLON | 00158097138TRLO1.1.1 |
| |
25/05/2018 | 15:17:43 | 67 | 2353 | XLON | 00158097139TRLO1.1.1 |
| |
25/05/2018 | 15:18:02 | 130 | 2354 | XLON | 00158097202TRLO1.1.1 |
| |
25/05/2018 | 15:18:02 | 66 | 2354 | XLON | 00158097203TRLO1.1.1 |
| |
25/05/2018 | 15:18:02 | 60 | 2354 | XLON | 00158097204TRLO1.1.1 |
| |
25/05/2018 | 15:18:59 | 69 | 2354 | XLON | 00158097334TRLO1.1.1 |
| |
25/05/2018 | 15:19:14 | 64 | 2353 | XLON | 00158097393TRLO1.1.1 |
| |
25/05/2018 | 15:20:09 | 73 | 2352 | XLON | 00158097636TRLO1.1.1 |
| |
25/05/2018 | 15:20:09 | 65 | 2352 | XLON | 00158097637TRLO1.1.1 |
| |
25/05/2018 | 15:20:09 | 7 | 2352 | XLON | 00158097638TRLO1.1.1 |
| |
25/05/2018 | 15:20:09 | 66 | 2352 | XLON | 00158097639TRLO1.1.1 |
| |
25/05/2018 | 15:20:38 | 76 | 2351 | XLON | 00158097698TRLO1.1.1 |
| |
25/05/2018 | 15:21:31 | 115 | 2350 | XLON | 00158097862TRLO1.1.1 |
| |
25/05/2018 | 15:21:31 | 63 | 2350 | XLON | 00158097863TRLO1.1.1 |
| |
25/05/2018 | 15:23:25 | 68 | 2350 | XLON | 00158098079TRLO1.1.1 |
| |
25/05/2018 | 15:24:57 | 64 | 2350 | XLON | 00158098251TRLO1.1.1 |
| |
25/05/2018 | 15:25:01 | 61 | 2350 | XLON | 00158098257TRLO1.1.1 |
| |
25/05/2018 | 15:25:01 | 366 | 2350 | XLON | 00158098258TRLO1.1.1 |
| |
25/05/2018 | 15:25:30 | 115 | 2349 | XLON | 00158098328TRLO1.1.1 |
| |
25/05/2018 | 15:26:37 | 134 | 2349 | XLON | 00158098464TRLO1.1.1 |
| |
25/05/2018 | 15:26:37 | 67 | 2349 | XLON | 00158098465TRLO1.1.1 |
| |
25/05/2018 | 15:28:10 | 65 | 2351 | XLON | 00158098680TRLO1.1.1 |
| |
25/05/2018 | 15:28:28 | 64 | 2351 | XLON | 00158098710TRLO1.1.1 |
| |
25/05/2018 | 15:28:46 | 142 | 2350 | XLON | 00158098743TRLO1.1.1 |
| |
25/05/2018 | 15:28:46 | 64 | 2350 | XLON | 00158098747TRLO1.1.1 |
| |
25/05/2018 | 15:29:35 | 68 | 2349 | XLON | 00158098866TRLO1.1.1 |
| |
25/05/2018 | 15:29:35 | 62 | 2349 | XLON | 00158098867TRLO1.1.1 |
| |
25/05/2018 | 15:29:35 | 63 | 2349 | XLON | 00158098868TRLO1.1.1 |
| |
25/05/2018 | 15:30:20 | 61 | 2348 | XLON | 00158098958TRLO1.1.1 |
| |
25/05/2018 | 15:30:21 | 22 | 2348 | XLON | 00158098959TRLO1.1.1 |
| |
25/05/2018 | 15:30:21 | 69 | 2348 | XLON | 00158098960TRLO1.1.1 |
| |
25/05/2018 | 15:31:43 | 60 | 2349 | XLON | 00158099135TRLO1.1.1 |
| |
25/05/2018 | 15:32:22 | 66 | 2349 | XLON | 00158099181TRLO1.1.1 |
| |
25/05/2018 | 15:32:53 | 62 | 2349 | XLON | 00158099218TRLO1.1.1 |
| |
25/05/2018 | 15:33:00 | 63 | 2349 | XLON | 00158099227TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 68 | 2348 | XLON | 00158099524TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 119 | 2348 | XLON | 00158099525TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 15 | 2348 | XLON | 00158099526TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 76 | 2348 | XLON | 00158099527TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 69 | 2348 | XLON | 00158099529TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 67 | 2348 | XLON | 00158099530TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 60 | 2348 | XLON | 00158099531TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 62 | 2348 | XLON | 00158099532TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 61 | 2348 | XLON | 00158099533TRLO1.1.1 |
| |
25/05/2018 | 15:35:07 | 63 | 2348 | XLON | 00158099534TRLO1.1.1 |
| |
25/05/2018 | 15:36:04 | 61 | 2346 | XLON | 00158099599TRLO1.1.1 |
| |
25/05/2018 | 15:36:25 | 62 | 2345 | XLON | 00158099641TRLO1.1.1 |
| |
25/05/2018 | 15:36:25 | 68 | 2345 | XLON | 00158099642TRLO1.1.1 |
| |
25/05/2018 | 15:37:31 | 72 | 2344 | XLON | 00158099710TRLO1.1.1 |
| |
25/05/2018 | 15:37:31 | 63 | 2344 | XLON | 00158099711TRLO1.1.1 |
| |
25/05/2018 | 15:37:31 | 62 | 2344 | XLON | 00158099712TRLO1.1.1 |
| |
25/05/2018 | 15:37:33 | 61 | 2344 | XLON | 00158099719TRLO1.1.1 |
| |
25/05/2018 | 15:38:18 | 68 | 2344 | XLON | 00158099857TRLO1.1.1 |
| |
25/05/2018 | 15:39:14 | 146 | 2344 | XLON | 00158099974TRLO1.1.1 |
| |
25/05/2018 | 15:40:07 | 67 | 2344 | XLON | 00158100106TRLO1.1.1 |
| |
25/05/2018 | 15:40:18 | 61 | 2344 | XLON | 00158100153TRLO1.1.1 |
| |
25/05/2018 | 15:41:23 | 288 | 2345 | XLON | 00158100261TRLO1.1.1 |
| |
25/05/2018 | 15:41:23 | 72 | 2345 | XLON | 00158100263TRLO1.1.1 |
| |
25/05/2018 | 15:42:46 | 66 | 2343 | XLON | 00158100437TRLO1.1.1 |
| |
25/05/2018 | 15:42:46 | 71 | 2343 | XLON | 00158100438TRLO1.1.1 |
| |
25/05/2018 | 15:42:46 | 63 | 2343 | XLON | 00158100439TRLO1.1.1 |
| |
25/05/2018 | 15:42:46 | 18 | 2343 | XLON | 00158100440TRLO1.1.1 |
| |
25/05/2018 | 15:42:46 | 51 | 2343 | XLON | 00158100441TRLO1.1.1 |
| |
25/05/2018 | 15:43:46 | 183 | 2344 | XLON | 00158100557TRLO1.1.1 |
| |
25/05/2018 | 15:44:49 | 76 | 2343 | XLON | 00158100797TRLO1.1.1 |
| |
25/05/2018 | 15:44:49 | 65 | 2343 | XLON | 00158100798TRLO1.1.1 |
| |
25/05/2018 | 15:44:49 | 76 | 2343 | XLON | 00158100799TRLO1.1.1 |
| |
25/05/2018 | 15:44:49 | 76 | 2343 | XLON | 00158100800TRLO1.1.1 |
| |
25/05/2018 | 15:46:07 | 61 | 2345 | XLON | 00158101030TRLO1.1.1 |
| |
25/05/2018 | 15:46:25 | 140 | 2344 | XLON | 00158101056TRLO1.1.1 |
| |
25/05/2018 | 15:46:25 | 70 | 2344 | XLON | 00158101057TRLO1.1.1 |
| |
25/05/2018 | 15:47:38 | 68 | 2344 | XLON | 00158101158TRLO1.1.1 |
| |
25/05/2018 | 15:47:45 | 63 | 2344 | XLON | 00158101161TRLO1.1.1 |
| |
25/05/2018 | 15:47:54 | 74 | 2343 | XLON | 00158101182TRLO1.1.1 |
| |
25/05/2018 | 15:47:54 | 75 | 2343 | XLON | 00158101185TRLO1.1.1 |
| |
25/05/2018 | 15:47:54 | 77 | 2343 | XLON | 00158101186TRLO1.1.1 |
| |
25/05/2018 | 15:48:46 | 148 | 2341 | XLON | 00158101295TRLO1.1.1 |
| |
25/05/2018 | 15:48:46 | 69 | 2341 | XLON | 00158101296TRLO1.1.1 |
| |
25/05/2018 | 15:48:46 | 62 | 2341 | XLON | 00158101297TRLO1.1.1 |
| |
25/05/2018 | 15:49:32 | 101 | 2339 | XLON | 00158101407TRLO1.1.1 |
| |
25/05/2018 | 15:49:57 | 92 | 2339 | XLON | 00158101498TRLO1.1.1 |
| |
25/05/2018 | 15:51:13 | 183 | 2339 | XLON | 00158101663TRLO1.1.1 |
| |
25/05/2018 | 15:51:30 | 64 | 2338 | XLON | 00158101692TRLO1.1.1 |
| |
25/05/2018 | 15:51:30 | 71 | 2338 | XLON | 00158101693TRLO1.1.1 |
| |
25/05/2018 | 15:51:51 | 122 | 2335 | XLON | 00158101760TRLO1.1.1 |
| |
25/05/2018 | 15:53:21 | 180 | 2336 | XLON | 00158101936TRLO1.1.1 |
| |
25/05/2018 | 15:54:30 | 61 | 2337 | XLON | 00158102015TRLO1.1.1 |
| |
25/05/2018 | 15:54:37 | 17 | 2338 | XLON | 00158102097TRLO1.1.1 |
| |
25/05/2018 | 15:54:37 | 199 | 2338 | XLON | 00158102098TRLO1.1.1 |
| |
25/05/2018 | 15:55:30 | 252 | 2339 | XLON | 00158102185TRLO1.1.1 |
| |
25/05/2018 | 15:56:22 | 75 | 2338 | XLON | 00158102333TRLO1.1.1 |
| |
25/05/2018 | 15:56:22 | 65 | 2338 | XLON | 00158102334TRLO1.1.1 |
| |
25/05/2018 | 15:56:22 | 70 | 2338 | XLON | 00158102335TRLO1.1.1 |
| |
25/05/2018 | 15:57:36 | 62 | 2338 | XLON | 00158102534TRLO1.1.1 |
| |
25/05/2018 | 15:57:56 | 77 | 2338 | XLON | 00158102638TRLO1.1.1 |
| |
25/05/2018 | 15:58:10 | 64 | 2338 | XLON | 00158102653TRLO1.1.1 |
| |
25/05/2018 | 15:58:35 | 67 | 2338 | XLON | 00158102734TRLO1.1.1 |
| |
25/05/2018 | 15:58:47 | 61 | 2338 | XLON | 00158102771TRLO1.1.1 |
| |
25/05/2018 | 15:59:01 | 207 | 2338 | XLON | 00158102809TRLO1.1.1 |
| |
25/05/2018 | 15:59:41 | 7 | 2338 | XLON | 00158102898TRLO1.1.1 |
| |
25/05/2018 | 15:59:41 | 1 | 2338 | XLON | 00158102899TRLO1.1.1 |
| |
25/05/2018 | 15:59:41 | 54 | 2338 | XLON | 00158102900TRLO1.1.1 |
| |
25/05/2018 | 15:59:56 | 62 | 2338 | XLON | 00158102920TRLO1.1.1 |
| |
25/05/2018 | 16:00:31 | 225 | 2338 | XLON | 00158103004TRLO1.1.1 |
| |
25/05/2018 | 16:01:23 | 73 | 2338 | XLON | 00158103099TRLO1.1.1 |
| |
25/05/2018 | 16:01:52 | 308 | 2338 | XLON | 00158103133TRLO1.1.1 |
| |
25/05/2018 | 16:02:45 | 62 | 2339 | XLON | 00158103242TRLO1.1.1 |
| |
25/05/2018 | 16:03:09 | 186 | 2340 | XLON | 00158103297TRLO1.1.1 |
| |
25/05/2018 | 16:03:55 | 65 | 2340 | XLON | 00158103453TRLO1.1.1 |
| |
25/05/2018 | 16:04:09 | 192 | 2340 | XLON | 00158103511TRLO1.1.1 |
| |
25/05/2018 | 16:04:19 | 72 | 2339 | XLON | 00158103564TRLO1.1.1 |
| |
25/05/2018 | 16:05:32 | 61 | 2338 | XLON | 00158103706TRLO1.1.1 |
| |
25/05/2018 | 16:05:32 | 61 | 2338 | XLON | 00158103707TRLO1.1.1 |
| |
25/05/2018 | 16:05:47 | 136 | 2337 | XLON | 00158103732TRLO1.1.1 |
| |
25/05/2018 | 16:05:47 | 65 | 2337 | XLON | 00158103733TRLO1.1.1 |
| |
25/05/2018 | 16:05:59 | 65 | 2336 | XLON | 00158103750TRLO1.1.1 |
| |
25/05/2018 | 16:06:04 | 62 | 2336 | XLON | 00158103760TRLO1.1.1 |
| |
25/05/2018 | 16:06:12 | 66 | 2335 | XLON | 00158103782TRLO1.1.1 |
| |
25/05/2018 | 16:07:29 | 73 | 2335 | XLON | 00158104065TRLO1.1.1 |
| |
25/05/2018 | 16:07:29 | 219 | 2335 | XLON | 00158104066TRLO1.1.1 |
| |
25/05/2018 | 16:08:31 | 63 | 2335 | XLON | 00158104168TRLO1.1.1 |
| |
25/05/2018 | 16:08:52 | 183 | 2335 | XLON | 00158104216TRLO1.1.1 |
| |
25/05/2018 | 16:09:49 | 76 | 2336 | XLON | 00158104407TRLO1.1.1 |
| |
25/05/2018 | 16:10:00 | 60 | 2336 | XLON | 00158104441TRLO1.1.1 |
| |
25/05/2018 | 16:10:08 | 198 | 2336 | XLON | 00158104451TRLO1.1.1 |
| |
25/05/2018 | 16:10:22 | 62 | 2336 | XLON | 00158104486TRLO1.1.1 |
| |
25/05/2018 | 16:11:17 | 216 | 2336 | XLON | 00158104640TRLO1.1.1 |
| |
25/05/2018 | 16:11:54 | 248 | 2336 | XLON | 00158104820TRLO1.1.1 |
| |
25/05/2018 | 16:12:50 | 2 | 2336 | XLON | 00158104937TRLO1.1.1 |
| |
25/05/2018 | 16:12:50 | 59 | 2336 | XLON | 00158104938TRLO1.1.1 |
| |
25/05/2018 | 16:12:51 | 75 | 2335 | XLON | 00158104939TRLO1.1.1 |
| |
25/05/2018 | 16:12:51 | 68 | 2335 | XLON | 00158104940TRLO1.1.1 |
| |
25/05/2018 | 16:13:13 | 71 | 2335 | XLON | 00158105031TRLO1.1.1 |
| |
25/05/2018 | 16:13:58 | 28 | 2335 | XLON | 00158105110TRLO1.1.1 |
| |
25/05/2018 | 16:13:58 | 110 | 2335 | XLON | 00158105111TRLO1.1.1 |
| |
25/05/2018 | 16:13:58 | 61 | 2335 | XLON | 00158105112TRLO1.1.1 |
| |
25/05/2018 | 16:13:58 | 68 | 2335 | XLON | 00158105113TRLO1.1.1 |
| |
25/05/2018 | 16:15:14 | 144 | 2336 | XLON | 00158105328TRLO1.1.1 |
| |
25/05/2018 | 16:15:32 | 201 | 2336 | XLON | 00158105357TRLO1.1.1 |
| |
25/05/2018 | 16:16:18 | 62 | 2336 | XLON | 00158105418TRLO1.1.1 |
| |
25/05/2018 | 16:16:28 | 64 | 2336 | XLON | 00158105442TRLO1.1.1 |
| |
25/05/2018 | 16:16:38 | 189 | 2335 | XLON | 00158105450TRLO1.1.1 |
| |
25/05/2018 | 16:16:38 | 409 | 2335 | XLON | 00158105451TRLO1.1.1 |
| |
25/05/2018 | 16:18:44 | 124 | 2339 | XLON | 00158105840TRLO1.1.1 |
| |
25/05/2018 | 16:19:36 | 256 | 2341 | XLON | 00158105995TRLO1.1.1 |
| |
25/05/2018 | 16:20:00 | 313 | 2340 | XLON | 00158106084TRLO1.1.1 |
| |
25/05/2018 | 16:20:00 | 90 | 2340 | XLON | 00158106085TRLO1.1.1 |
| |
25/05/2018 | 16:20:00 | 70 | 2340 | XLON | 00158106086TRLO1.1.1 |
| |
25/05/2018 | 16:20:52 | 396 | 2340 | XLON | 00158106224TRLO1.1.1 |
| |
25/05/2018 | 16:20:52 | 224 | 2339 | XLON | 00158106225TRLO1.1.1 |
| |
25/05/2018 | 16:22:09 | 71 | 2338 | XLON | 00158106352TRLO1.1.1 |
| |
25/05/2018 | 16:22:25 | 8 | 2338 | XLON | 00158106421TRLO1.1.1 |
| |
25/05/2018 | 16:22:25 | 74 | 2338 | XLON | 00158106422TRLO1.1.1 |
| |
25/05/2018 | 16:22:25 | 123 | 2338 | XLON | 00158106424TRLO1.1.1 |
| |
25/05/2018 | 16:22:26 | 50 | 2337 | XLON | 00158106426TRLO1.1.1 |
| |
25/05/2018 | 16:22:36 | 87 | 2337 | XLON | 00158106447TRLO1.1.1 |
| |
25/05/2018 | 16:23:19 | 69 | 2336 | XLON | 00158106537TRLO1.1.1 |
| |
25/05/2018 | 16:23:19 | 117 | 2336 | XLON | 00158106538TRLO1.1.1 |
| |
25/05/2018 | 16:23:26 | 79 | 2335 | XLON | 00158106553TRLO1.1.1 |
| |
25/05/2018 | 16:24:46 | 128 | 2336 | XLON | 00158106749TRLO1.1.1 |
| |
25/05/2018 | 16:26:13 | 261 | 2337 | XLON | 00158107055TRLO1.1.1 |
| |
25/05/2018 | 16:26:13 | 90 | 2337 | XLON | 00158107056TRLO1.1.1 |
| |
25/05/2018 | 16:26:13 | 320 | 2336 | XLON | 00158107057TRLO1.1.1 |
| |
25/05/2018 | 16:26:13 | 59 | 2336 | XLON | 00158107058TRLO1.1.1 |
| |
25/05/2018 | 16:27:04 | 262 | 2338 | XLON | 00158107219TRLO1.1.1 |
| |
25/05/2018 | 16:27:24 | 33 | 2338 | XLON | 00158107297TRLO1.1.1 |
| |
25/05/2018 | 16:27:24 | 56 | 2338 | XLON | 00158107298TRLO1.1.1 |
| |
25/05/2018 | 16:27:38 | 70 | 2338 | XLON | 00158107357TRLO1.1.1 |
| |
25/05/2018 | 16:27:46 | 28 | 2338 | XLON | 00158107382TRLO1.1.1 |
| |
25/05/2018 | 16:28:16 | 13 | 2337 | XLON | 00158107441TRLO1.1.1 |
| |
Related Shares:
Ashtead Group