18th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 17 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 235,000 |
Lowest price paid per share (GBp): | 1,824.00p |
Highest price paid per share (GBp): | 1,850.00p |
Volume-weighted average price paid per share (GBp): | 1,841.56p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,086,733 ordinary shares.
Following the above purchase, the Company will hold 239,551,577 ordinary shares in treasury and have 4,075,889,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,889,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.88 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 26,158 | 1,850.00p | 1,824.00p | 1,840.67p |
CHIX | 71,671 | 1,850.00p | 1,824.50p | 1,841.73p |
XLON | 137,171 | 1,850.00p | 1,824.00p | 1,841.65p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
168 | 1824.0 | XLON | 17-Dec-2025 | 08:00:28 | 20251217159900493 |
22 | 1824.0 | XLON | 17-Dec-2025 | 08:00:43 | 20251217159900697 |
157 | 1824.5 | CHIX | 17-Dec-2025 | 08:01:03 | 20251217159900793 |
301 | 1824.5 | XLON | 17-Dec-2025 | 08:01:03 | 20251217159900795 |
75 | 1826.0 | BATE | 17-Dec-2025 | 08:02:03 | 20251217159901662 |
276 | 1826.0 | XLON | 17-Dec-2025 | 08:02:03 | 20251217159901664 |
46 | 1826.0 | XLON | 17-Dec-2025 | 08:02:03 | 20251217159901666 |
57 | 1826.0 | XLON | 17-Dec-2025 | 08:02:03 | 20251217159901668 |
50 | 1827.0 | XLON | 17-Dec-2025 | 08:02:36 | 20251217159902139 |
118 | 1827.0 | XLON | 17-Dec-2025 | 08:02:36 | 20251217159902141 |
245 | 1827.0 | CHIX | 17-Dec-2025 | 08:02:36 | 20251217159902143 |
43 | 1827.0 | BATE | 17-Dec-2025 | 08:02:36 | 20251217159902145 |
174 | 1826.5 | XLON | 17-Dec-2025 | 08:03:00 | 20251217159902242 |
42 | 1826.5 | XLON | 17-Dec-2025 | 08:03:01 | 20251217159902244 |
209 | 1829.5 | XLON | 17-Dec-2025 | 08:04:15 | 20251217159903074 |
168 | 1829.5 | XLON | 17-Dec-2025 | 08:04:16 | 20251217159903080 |
35 | 1829.5 | CHIX | 17-Dec-2025 | 08:04:16 | 20251217159903082 |
74 | 1828.5 | BATE | 17-Dec-2025 | 08:04:24 | 20251217159903120 |
289 | 1828.5 | CHIX | 17-Dec-2025 | 08:04:24 | 20251217159903122 |
121 | 1828.5 | XLON | 17-Dec-2025 | 08:04:24 | 20251217159903124 |
168 | 1827.0 | XLON | 17-Dec-2025 | 08:05:10 | 20251217159903453 |
73 | 1827.0 | CHIX | 17-Dec-2025 | 08:05:10 | 20251217159903455 |
118 | 1826.0 | XLON | 17-Dec-2025 | 08:05:11 | 20251217159903459 |
168 | 1826.0 | CHIX | 17-Dec-2025 | 08:05:11 | 20251217159903461 |
115 | 1826.5 | XLON | 17-Dec-2025 | 08:06:05 | 20251217159903787 |
240 | 1826.5 | XLON | 17-Dec-2025 | 08:06:24 | 20251217159903938 |
5 | 1826.5 | BATE | 17-Dec-2025 | 08:06:24 | 20251217159903940 |
96 | 1826.5 | CHIX | 17-Dec-2025 | 08:06:24 | 20251217159903942 |
77 | 1825.5 | XLON | 17-Dec-2025 | 08:06:51 | 20251217159904050 |
168 | 1825.5 | CHIX | 17-Dec-2025 | 08:06:51 | 20251217159904052 |
154 | 1824.5 | BATE | 17-Dec-2025 | 08:07:00 | 20251217159904060 |
219 | 1824.5 | XLON | 17-Dec-2025 | 08:07:00 | 20251217159904062 |
14 | 1824.5 | BATE | 17-Dec-2025 | 08:07:00 | 20251217159904064 |
108 | 1824.0 | BATE | 17-Dec-2025 | 08:08:22 | 20251217159904533 |
367 | 1824.5 | XLON | 17-Dec-2025 | 08:08:32 | 20251217159904570 |
200 | 1824.5 | XLON | 17-Dec-2025 | 08:08:32 | 20251217159904572 |
312 | 1824.5 | XLON | 17-Dec-2025 | 08:08:32 | 20251217159904574 |
225 | 1824.5 | CHIX | 17-Dec-2025 | 08:08:32 | 20251217159904576 |
124 | 1824.5 | CHIX | 17-Dec-2025 | 08:08:32 | 20251217159904578 |
465 | 1826.5 | XLON | 17-Dec-2025 | 08:10:04 | 20251217159905190 |
308 | 1826.5 | CHIX | 17-Dec-2025 | 08:10:04 | 20251217159905192 |
168 | 1826.5 | XLON | 17-Dec-2025 | 08:10:04 | 20251217159905194 |
51 | 1826.5 | CHIX | 17-Dec-2025 | 08:10:04 | 20251217159905196 |
41 | 1826.5 | CHIX | 17-Dec-2025 | 08:10:42 | 20251217159905504 |
168 | 1826.5 | BATE | 17-Dec-2025 | 08:10:42 | 20251217159905506 |
190 | 1825.5 | XLON | 17-Dec-2025 | 08:11:12 | 20251217159905586 |
136 | 1825.5 | CHIX | 17-Dec-2025 | 08:11:12 | 20251217159905688 |
168 | 1827.5 | XLON | 17-Dec-2025 | 08:12:23 | 20251217159906014 |
168 | 1827.5 | XLON | 17-Dec-2025 | 08:12:25 | 20251217159906022 |
174 | 1827.5 | CHIX | 17-Dec-2025 | 08:12:26 | 20251217159906024 |
162 | 1827.0 | BATE | 17-Dec-2025 | 08:12:35 | 20251217159906056 |
58 | 1827.0 | BATE | 17-Dec-2025 | 08:12:35 | 20251217159906058 |
5 | 1827.0 | BATE | 17-Dec-2025 | 08:12:35 | 20251217159906060 |
3 | 1827.0 | BATE | 17-Dec-2025 | 08:12:35 | 20251217159906062 |
164 | 1826.0 | XLON | 17-Dec-2025 | 08:13:06 | 20251217159906327 |
479 | 1827.0 | XLON | 17-Dec-2025 | 08:14:41 | 20251217159906888 |
281 | 1827.0 | XLON | 17-Dec-2025 | 08:14:41 | 20251217159906890 |
249 | 1827.0 | CHIX | 17-Dec-2025 | 08:14:41 | 20251217159906892 |
168 | 1827.0 | XLON | 17-Dec-2025 | 08:14:41 | 20251217159906894 |
78 | 1827.0 | CHIX | 17-Dec-2025 | 08:14:41 | 20251217159906896 |
32 | 1826.5 | CHIX | 17-Dec-2025 | 08:15:00 | 20251217159906940 |
168 | 1826.5 | XLON | 17-Dec-2025 | 08:15:00 | 20251217159906942 |
168 | 1826.0 | XLON | 17-Dec-2025 | 08:15:36 | 20251217159907297 |
88 | 1827.0 | BATE | 17-Dec-2025 | 08:16:33 | 20251217159907553 |
223 | 1827.0 | CHIX | 17-Dec-2025 | 08:16:33 | 20251217159907555 |
206 | 1827.0 | XLON | 17-Dec-2025 | 08:16:33 | 20251217159907557 |
303 | 1827.5 | XLON | 17-Dec-2025 | 08:17:04 | 20251217159907605 |
64 | 1827.5 | BATE | 17-Dec-2025 | 08:17:04 | 20251217159907607 |
39 | 1827.5 | CHIX | 17-Dec-2025 | 08:17:04 | 20251217159907609 |
147 | 1827.0 | XLON | 17-Dec-2025 | 08:17:27 | 20251217159907781 |
168 | 1826.5 | XLON | 17-Dec-2025 | 08:17:29 | 20251217159907787 |
117 | 1826.5 | CHIX | 17-Dec-2025 | 08:17:29 | 20251217159907789 |
871 | 1828.5 | CHIX | 17-Dec-2025 | 08:19:27 | 20251217159908196 |
134 | 1828.5 | XLON | 17-Dec-2025 | 08:19:27 | 20251217159908198 |
13 | 1828.5 | CHIX | 17-Dec-2025 | 08:19:27 | 20251217159908200 |
168 | 1828.5 | XLON | 17-Dec-2025 | 08:19:27 | 20251217159908202 |
41 | 1828.5 | CHIX | 17-Dec-2025 | 08:19:27 | 20251217159908204 |
168 | 1827.0 | XLON | 17-Dec-2025 | 08:20:30 | 20251217159908865 |
28 | 1827.0 | XLON | 17-Dec-2025 | 08:20:30 | 20251217159908867 |
17 | 1827.0 | XLON | 17-Dec-2025 | 08:20:30 | 20251217159908869 |
133 | 1827.0 | CHIX | 17-Dec-2025 | 08:20:30 | 20251217159908871 |
18 | 1827.0 | BATE | 17-Dec-2025 | 08:20:30 | 20251217159908973 |
98 | 1826.0 | CHIX | 17-Dec-2025 | 08:22:03 | 20251217159909350 |
109 | 1826.0 | XLON | 17-Dec-2025 | 08:22:03 | 20251217159909352 |
59 | 1826.0 | XLON | 17-Dec-2025 | 08:22:03 | 20251217159909354 |
168 | 1825.5 | CHIX | 17-Dec-2025 | 08:22:15 | 20251217159909392 |
51 | 1825.5 | BATE | 17-Dec-2025 | 08:22:15 | 20251217159909394 |
237 | 1825.5 | XLON | 17-Dec-2025 | 08:22:15 | 20251217159909396 |
168 | 1824.5 | XLON | 17-Dec-2025 | 08:22:34 | 20251217159909428 |
202 | 1824.5 | CHIX | 17-Dec-2025 | 08:22:34 | 20251217159909430 |
48 | 1824.5 | BATE | 17-Dec-2025 | 08:22:34 | 20251217159909432 |
202 | 1825.5 | XLON | 17-Dec-2025 | 08:23:51 | 20251217159909694 |
168 | 1825.5 | XLON | 17-Dec-2025 | 08:23:51 | 20251217159909696 |
122 | 1825.5 | XLON | 17-Dec-2025 | 08:24:18 | 20251217159909881 |
249 | 1826.5 | XLON | 17-Dec-2025 | 08:24:47 | 20251217159909955 |
69 | 1826.5 | BATE | 17-Dec-2025 | 08:24:47 | 20251217159909957 |
168 | 1826.5 | CHIX | 17-Dec-2025 | 08:24:47 | 20251217159909959 |
201 | 1825.5 | CHIX | 17-Dec-2025 | 08:25:01 | 20251217159910039 |
106 | 1825.5 | XLON | 17-Dec-2025 | 08:25:01 | 20251217159910041 |
21 | 1825.5 | XLON | 17-Dec-2025 | 08:25:16 | 20251217159910235 |
179 | 1825.5 | BATE | 17-Dec-2025 | 08:25:16 | 20251217159910237 |
28 | 1826.0 | XLON | 17-Dec-2025 | 08:26:53 | 20251217159910814 |
248 | 1827.5 | CHIX | 17-Dec-2025 | 08:27:50 | 20251217159911238 |
96 | 1827.5 | CHIX | 17-Dec-2025 | 08:28:14 | 20251217159911392 |
815 | 1827.5 | BATE | 17-Dec-2025 | 08:28:14 | 20251217159911394 |
206 | 1827.5 | BATE | 17-Dec-2025 | 08:28:14 | 20251217159911396 |
253 | 1827.5 | XLON | 17-Dec-2025 | 08:28:14 | 20251217159911398 |
12 | 1831.0 | BATE | 17-Dec-2025 | 08:30:25 | 20251217159912033 |
384 | 1832.0 | CHIX | 17-Dec-2025 | 08:30:45 | 20251217159912087 |
291 | 1832.0 | CHIX | 17-Dec-2025 | 08:30:45 | 20251217159912089 |
272 | 1832.0 | BATE | 17-Dec-2025 | 08:30:45 | 20251217159912091 |
596 | 1832.0 | XLON | 17-Dec-2025 | 08:30:45 | 20251217159912093 |
312 | 1836.0 | XLON | 17-Dec-2025 | 08:32:34 | 20251217159912731 |
54 | 1836.0 | XLON | 17-Dec-2025 | 08:32:34 | 20251217159912737 |
186 | 1836.0 | CHIX | 17-Dec-2025 | 08:32:34 | 20251217159912739 |
69 | 1836.0 | BATE | 17-Dec-2025 | 08:32:34 | 20251217159912741 |
201 | 1836.0 | BATE | 17-Dec-2025 | 08:33:57 | 20251217159913170 |
206 | 1836.0 | BATE | 17-Dec-2025 | 08:33:57 | 20251217159913172 |
73 | 1836.0 | BATE | 17-Dec-2025 | 08:33:57 | 20251217159913174 |
130 | 1836.0 | BATE | 17-Dec-2025 | 08:33:57 | 20251217159913176 |
158 | 1836.0 | BATE | 17-Dec-2025 | 08:33:58 | 20251217159913182 |
26 | 1836.0 | CHIX | 17-Dec-2025 | 08:33:58 | 20251217159913190 |
168 | 1836.0 | XLON | 17-Dec-2025 | 08:33:58 | 20251217159913192 |
168 | 1836.0 | CHIX | 17-Dec-2025 | 08:33:58 | 20251217159913194 |
22 | 1836.0 | XLON | 17-Dec-2025 | 08:33:59 | 20251217159913196 |
94 | 1836.0 | BATE | 17-Dec-2025 | 08:35:14 | 20251217159913468 |
253 | 1837.0 | CHIX | 17-Dec-2025 | 08:36:03 | 20251217159913798 |
186 | 1837.0 | XLON | 17-Dec-2025 | 08:36:03 | 20251217159913800 |
138 | 1837.0 | XLON | 17-Dec-2025 | 08:36:03 | 20251217159913802 |
26 | 1839.0 | BATE | 17-Dec-2025 | 08:37:31 | 20251217159914384 |
301 | 1839.0 | BATE | 17-Dec-2025 | 08:37:31 | 20251217159914386 |
346 | 1838.5 | CHIX | 17-Dec-2025 | 08:37:31 | 20251217159914388 |
582 | 1838.5 | XLON | 17-Dec-2025 | 08:37:31 | 20251217159914390 |
282 | 1839.0 | CHIX | 17-Dec-2025 | 08:39:13 | 20251217159914979 |
123 | 1839.0 | BATE | 17-Dec-2025 | 08:39:13 | 20251217159914987 |
266 | 1839.0 | XLON | 17-Dec-2025 | 08:39:13 | 20251217159914993 |
197 | 1840.5 | BATE | 17-Dec-2025 | 08:41:35 | 20251217159915965 |
378 | 1840.5 | CHIX | 17-Dec-2025 | 08:41:35 | 20251217159915967 |
704 | 1840.5 | XLON | 17-Dec-2025 | 08:41:35 | 20251217159915969 |
43 | 1839.5 | XLON | 17-Dec-2025 | 08:41:59 | 20251217159916001 |
3 | 1839.5 | XLON | 17-Dec-2025 | 08:42:59 | 20251217159916259 |
165 | 1839.5 | XLON | 17-Dec-2025 | 08:42:59 | 20251217159916261 |
53 | 1839.5 | XLON | 17-Dec-2025 | 08:43:38 | 20251217159916595 |
259 | 1841.0 | CHIX | 17-Dec-2025 | 08:45:09 | 20251217159916914 |
163 | 1841.0 | CHIX | 17-Dec-2025 | 08:45:09 | 20251217159916916 |
160 | 1841.0 | CHIX | 17-Dec-2025 | 08:45:09 | 20251217159916918 |
633 | 1841.0 | CHIX | 17-Dec-2025 | 08:45:09 | 20251217159916920 |
129 | 1841.0 | BATE | 17-Dec-2025 | 08:45:09 | 20251217159916922 |
80 | 1840.5 | XLON | 17-Dec-2025 | 08:45:09 | 20251217159916924 |
322 | 1841.0 | XLON | 17-Dec-2025 | 08:47:51 | 20251217159918104 |
201 | 1841.0 | CHIX | 17-Dec-2025 | 08:47:51 | 20251217159918106 |
89 | 1841.0 | XLON | 17-Dec-2025 | 08:47:51 | 20251217159918108 |
188 | 1841.0 | XLON | 17-Dec-2025 | 08:49:24 | 20251217159918705 |
59 | 1841.0 | BATE | 17-Dec-2025 | 08:49:24 | 20251217159918707 |
168 | 1841.0 | XLON | 17-Dec-2025 | 08:49:24 | 20251217159918709 |
4 | 1841.0 | BATE | 17-Dec-2025 | 08:49:24 | 20251217159918711 |
17 | 1841.0 | XLON | 17-Dec-2025 | 08:49:24 | 20251217159918713 |
168 | 1841.0 | XLON | 17-Dec-2025 | 08:50:00 | 20251217159918874 |
29 | 1841.5 | CHIX | 17-Dec-2025 | 08:50:05 | 20251217159918910 |
88 | 1841.5 | CHIX | 17-Dec-2025 | 08:50:05 | 20251217159918912 |
123 | 1841.5 | BATE | 17-Dec-2025 | 08:50:05 | 20251217159918914 |
294 | 1841.5 | XLON | 17-Dec-2025 | 08:50:05 | 20251217159918916 |
168 | 1841.5 | XLON | 17-Dec-2025 | 08:50:05 | 20251217159918918 |
228 | 1842.0 | XLON | 17-Dec-2025 | 08:52:44 | 20251217159919796 |
115 | 1842.0 | CHIX | 17-Dec-2025 | 08:52:44 | 20251217159919798 |
691 | 1842.5 | XLON | 17-Dec-2025 | 08:53:17 | 20251217159920094 |
206 | 1842.5 | XLON | 17-Dec-2025 | 08:53:18 | 20251217159920112 |
178 | 1842.5 | XLON | 17-Dec-2025 | 08:53:20 | 20251217159920114 |
127 | 1842.5 | CHIX | 17-Dec-2025 | 08:53:20 | 20251217159920116 |
102 | 1842.0 | XLON | 17-Dec-2025 | 08:54:13 | 20251217159920459 |
41 | 1842.0 | CHIX | 17-Dec-2025 | 08:54:16 | 20251217159920467 |
168 | 1842.0 | XLON | 17-Dec-2025 | 08:54:16 | 20251217159920469 |
31 | 1842.0 | CHIX | 17-Dec-2025 | 08:54:44 | 20251217159920547 |
137 | 1842.0 | CHIX | 17-Dec-2025 | 08:54:45 | 20251217159920651 |
32 | 1842.0 | XLON | 17-Dec-2025 | 08:54:49 | 20251217159920655 |
81 | 1841.5 | XLON | 17-Dec-2025 | 08:55:01 | 20251217159920681 |
168 | 1841.5 | CHIX | 17-Dec-2025 | 08:55:01 | 20251217159920683 |
24 | 1840.5 | XLON | 17-Dec-2025 | 08:55:23 | 20251217159920727 |
168 | 1840.5 | CHIX | 17-Dec-2025 | 08:55:23 | 20251217159920729 |
32 | 1839.5 | XLON | 17-Dec-2025 | 08:57:10 | 20251217159921069 |
168 | 1839.5 | CHIX | 17-Dec-2025 | 08:57:10 | 20251217159921071 |
293 | 1839.5 | CHIX | 17-Dec-2025 | 08:58:52 | 20251217159921936 |
497 | 1839.5 | CHIX | 17-Dec-2025 | 08:58:52 | 20251217159921938 |
168 | 1838.5 | XLON | 17-Dec-2025 | 09:00:01 | 20251217159922825 |
96 | 1838.5 | XLON | 17-Dec-2025 | 09:00:03 | 20251217159922837 |
162 | 1838.5 | CHIX | 17-Dec-2025 | 09:00:15 | 20251217159922945 |
111 | 1837.5 | XLON | 17-Dec-2025 | 09:00:34 | 20251217159923173 |
300 | 1837.5 | XLON | 17-Dec-2025 | 09:01:23 | 20251217159923680 |
12 | 1837.5 | XLON | 17-Dec-2025 | 09:01:35 | 20251217159923740 |
18 | 1837.5 | CHIX | 17-Dec-2025 | 09:01:42 | 20251217159923762 |
11 | 1837.5 | XLON | 17-Dec-2025 | 09:01:42 | 20251217159923764 |
137 | 1837.5 | XLON | 17-Dec-2025 | 09:02:26 | 20251217159924060 |
84 | 1837.5 | XLON | 17-Dec-2025 | 09:02:26 | 20251217159924062 |
30 | 1837.5 | XLON | 17-Dec-2025 | 09:02:26 | 20251217159924064 |
36 | 1837.5 | XLON | 17-Dec-2025 | 09:02:26 | 20251217159924066 |
29 | 1837.5 | XLON | 17-Dec-2025 | 09:02:26 | 20251217159924068 |
33 | 1837.5 | CHIX | 17-Dec-2025 | 09:02:26 | 20251217159924070 |
100 | 1837.5 | CHIX | 17-Dec-2025 | 09:02:26 | 20251217159924072 |
134 | 1837.5 | XLON | 17-Dec-2025 | 09:02:26 | 20251217159924074 |
83 | 1837.5 | XLON | 17-Dec-2025 | 09:02:26 | 20251217159924076 |
15 | 1837.5 | XLON | 17-Dec-2025 | 09:02:26 | 20251217159924078 |
131 | 1837.0 | XLON | 17-Dec-2025 | 09:02:52 | 20251217159924296 |
54 | 1837.0 | BATE | 17-Dec-2025 | 09:02:52 | 20251217159924298 |
307 | 1837.0 | CHIX | 17-Dec-2025 | 09:02:52 | 20251217159924300 |
100 | 1837.0 | CHIX | 17-Dec-2025 | 09:03:33 | 20251217159924569 |
168 | 1837.0 | XLON | 17-Dec-2025 | 09:03:33 | 20251217159924571 |
168 | 1836.5 | XLON | 17-Dec-2025 | 09:03:44 | 20251217159924649 |
99 | 1836.5 | CHIX | 17-Dec-2025 | 09:03:44 | 20251217159924651 |
246 | 1835.5 | XLON | 17-Dec-2025 | 09:05:16 | 20251217159925174 |
168 | 1835.5 | CHIX | 17-Dec-2025 | 09:05:16 | 20251217159925176 |
49 | 1835.5 | BATE | 17-Dec-2025 | 09:05:16 | 20251217159925178 |
7 | 1834.5 | CHIX | 17-Dec-2025 | 09:07:31 | 20251217159925788 |
203 | 1835.0 | BATE | 17-Dec-2025 | 09:07:31 | 20251217159925790 |
208 | 1835.0 | BATE | 17-Dec-2025 | 09:07:31 | 20251217159925792 |
163 | 1835.0 | BATE | 17-Dec-2025 | 09:07:31 | 20251217159925794 |
151 | 1835.0 | BATE | 17-Dec-2025 | 09:07:31 | 20251217159925796 |
9 | 1835.0 | BATE | 17-Dec-2025 | 09:07:50 | 20251217159925828 |
155 | 1835.0 | XLON | 17-Dec-2025 | 09:07:50 | 20251217159925830 |
253 | 1835.0 | XLON | 17-Dec-2025 | 09:07:51 | 20251217159925834 |
168 | 1835.0 | CHIX | 17-Dec-2025 | 09:07:51 | 20251217159925836 |
11 | 1835.0 | BATE | 17-Dec-2025 | 09:09:11 | 20251217159926130 |
168 | 1835.0 | CHIX | 17-Dec-2025 | 09:09:11 | 20251217159926132 |
181 | 1835.0 | XLON | 17-Dec-2025 | 09:09:11 | 20251217159926134 |
168 | 1835.0 | XLON | 17-Dec-2025 | 09:09:11 | 20251217159926136 |
184 | 1837.5 | XLON | 17-Dec-2025 | 09:11:09 | 20251217159926735 |
194 | 1837.5 | CHIX | 17-Dec-2025 | 09:11:09 | 20251217159926737 |
144 | 1837.5 | BATE | 17-Dec-2025 | 09:11:09 | 20251217159926739 |
3 | 1839.5 | XLON | 17-Dec-2025 | 09:13:06 | 20251217159927082 |
627 | 1839.5 | CHIX | 17-Dec-2025 | 09:13:13 | 20251217159927088 |
35 | 1839.5 | XLON | 17-Dec-2025 | 09:13:28 | 20251217159927136 |
505 | 1839.5 | XLON | 17-Dec-2025 | 09:13:28 | 20251217159927138 |
95 | 1839.5 | CHIX | 17-Dec-2025 | 09:13:28 | 20251217159927240 |
43 | 1839.5 | XLON | 17-Dec-2025 | 09:13:28 | 20251217159927242 |
403 | 1839.0 | CHIX | 17-Dec-2025 | 09:14:47 | 20251217159927611 |
184 | 1840.0 | XLON | 17-Dec-2025 | 09:16:21 | 20251217159928269 |
95 | 1840.0 | CHIX | 17-Dec-2025 | 09:17:05 | 20251217159928475 |
100 | 1840.0 | CHIX | 17-Dec-2025 | 09:17:05 | 20251217159928477 |
137 | 1840.0 | XLON | 17-Dec-2025 | 09:17:05 | 20251217159928479 |
564 | 1841.0 | XLON | 17-Dec-2025 | 09:18:45 | 20251217159928771 |
310 | 1841.0 | BATE | 17-Dec-2025 | 09:18:45 | 20251217159928773 |
255 | 1841.0 | XLON | 17-Dec-2025 | 09:18:45 | 20251217159928775 |
12 | 1841.0 | BATE | 17-Dec-2025 | 09:18:45 | 20251217159928777 |
168 | 1841.0 | XLON | 17-Dec-2025 | 09:18:45 | 20251217159928779 |
119 | 1842.0 | XLON | 17-Dec-2025 | 09:21:23 | 20251217159929396 |
373 | 1842.0 | CHIX | 17-Dec-2025 | 09:21:23 | 20251217159929398 |
68 | 1842.0 | CHIX | 17-Dec-2025 | 09:21:23 | 20251217159929400 |
168 | 1843.0 | XLON | 17-Dec-2025 | 09:22:50 | 20251217159929786 |
114 | 1843.0 | XLON | 17-Dec-2025 | 09:22:55 | 20251217159929812 |
66 | 1843.0 | XLON | 17-Dec-2025 | 09:22:55 | 20251217159929814 |
164 | 1843.0 | CHIX | 17-Dec-2025 | 09:24:07 | 20251217159930093 |
4 | 1843.0 | CHIX | 17-Dec-2025 | 09:24:07 | 20251217159930095 |
33 | 1843.0 | CHIX | 17-Dec-2025 | 09:24:07 | 20251217159930097 |
214 | 1842.5 | XLON | 17-Dec-2025 | 09:24:13 | 20251217159930101 |
60 | 1842.5 | BATE | 17-Dec-2025 | 09:24:13 | 20251217159930103 |
232 | 1842.5 | CHIX | 17-Dec-2025 | 09:24:13 | 20251217159930105 |
109 | 1841.5 | BATE | 17-Dec-2025 | 09:24:58 | 20251217159930266 |
15 | 1841.5 | BATE | 17-Dec-2025 | 09:24:58 | 20251217159930268 |
168 | 1841.5 | CHIX | 17-Dec-2025 | 09:24:58 | 20251217159930270 |
8 | 1840.5 | CHIX | 17-Dec-2025 | 09:26:08 | 20251217159930650 |
50 | 1840.5 | XLON | 17-Dec-2025 | 09:26:25 | 20251217159930715 |
160 | 1840.5 | XLON | 17-Dec-2025 | 09:26:25 | 20251217159930719 |
415 | 1840.5 | CHIX | 17-Dec-2025 | 09:26:39 | 20251217159930843 |
55 | 1840.5 | BATE | 17-Dec-2025 | 09:26:39 | 20251217159930845 |
67 | 1840.5 | XLON | 17-Dec-2025 | 09:26:39 | 20251217159930847 |
252 | 1840.5 | CHIX | 17-Dec-2025 | 09:27:46 | 20251217159931013 |
92 | 1841.5 | BATE | 17-Dec-2025 | 09:29:32 | 20251217159931498 |
168 | 1841.5 | CHIX | 17-Dec-2025 | 09:29:32 | 20251217159931500 |
318 | 1841.5 | XLON | 17-Dec-2025 | 09:29:45 | 20251217159931540 |
359 | 1842.0 | CHIX | 17-Dec-2025 | 09:30:34 | 20251217159931616 |
73 | 1842.0 | XLON | 17-Dec-2025 | 09:30:34 | 20251217159931618 |
147 | 1842.0 | CHIX | 17-Dec-2025 | 09:30:34 | 20251217159931620 |
168 | 1841.5 | CHIX | 17-Dec-2025 | 09:30:48 | 20251217159931740 |
65 | 1841.5 | XLON | 17-Dec-2025 | 09:30:48 | 20251217159931742 |
168 | 1841.5 | XLON | 17-Dec-2025 | 09:30:48 | 20251217159931744 |
27 | 1841.5 | XLON | 17-Dec-2025 | 09:30:49 | 20251217159931748 |
168 | 1842.5 | XLON | 17-Dec-2025 | 09:31:50 | 20251217159931870 |
7 | 1842.5 | XLON | 17-Dec-2025 | 09:31:50 | 20251217159931872 |
97 | 1842.5 | XLON | 17-Dec-2025 | 09:31:50 | 20251217159931874 |
146 | 1842.5 | XLON | 17-Dec-2025 | 09:31:56 | 20251217159931887 |
274 | 1843.0 | BATE | 17-Dec-2025 | 09:32:57 | 20251217159932140 |
40 | 1843.0 | CHIX | 17-Dec-2025 | 09:33:04 | 20251217159932154 |
107 | 1843.0 | XLON | 17-Dec-2025 | 09:33:04 | 20251217159932156 |
159 | 1841.5 | XLON | 17-Dec-2025 | 09:33:20 | 20251217159932176 |
41 | 1842.0 | CHIX | 17-Dec-2025 | 09:34:05 | 20251217159932323 |
168 | 1842.0 | XLON | 17-Dec-2025 | 09:34:05 | 20251217159932325 |
168 | 1841.0 | XLON | 17-Dec-2025 | 09:35:01 | 20251217159932461 |
10 | 1841.0 | XLON | 17-Dec-2025 | 09:35:02 | 20251217159932467 |
43 | 1841.0 | XLON | 17-Dec-2025 | 09:35:02 | 20251217159932469 |
175 | 1841.0 | XLON | 17-Dec-2025 | 09:35:43 | 20251217159932693 |
168 | 1841.0 | CHIX | 17-Dec-2025 | 09:35:59 | 20251217159932703 |
85 | 1841.0 | XLON | 17-Dec-2025 | 09:35:59 | 20251217159932705 |
168 | 1840.0 | XLON | 17-Dec-2025 | 09:37:12 | 20251217159932965 |
44 | 1840.0 | XLON | 17-Dec-2025 | 09:37:18 | 20251217159932991 |
200 | 1842.0 | CHIX | 17-Dec-2025 | 09:39:02 | 20251217159933251 |
23 | 1842.0 | CHIX | 17-Dec-2025 | 09:39:02 | 20251217159933253 |
336 | 1842.0 | XLON | 17-Dec-2025 | 09:39:02 | 20251217159933255 |
76 | 1842.0 | XLON | 17-Dec-2025 | 09:39:02 | 20251217159933257 |
110 | 1842.0 | XLON | 17-Dec-2025 | 09:39:02 | 20251217159933259 |
146 | 1842.0 | XLON | 17-Dec-2025 | 09:39:02 | 20251217159933261 |
168 | 1842.0 | XLON | 17-Dec-2025 | 09:39:03 | 20251217159933263 |
132 | 1842.0 | CHIX | 17-Dec-2025 | 09:39:03 | 20251217159933265 |
753 | 1843.0 | XLON | 17-Dec-2025 | 09:41:49 | 20251217159933900 |
260 | 1843.0 | CHIX | 17-Dec-2025 | 09:41:49 | 20251217159933902 |
168 | 1843.0 | XLON | 17-Dec-2025 | 09:41:49 | 20251217159933904 |
10 | 1843.0 | XLON | 17-Dec-2025 | 09:41:49 | 20251217159933906 |
61 | 1842.0 | CHIX | 17-Dec-2025 | 09:42:10 | 20251217159933952 |
126 | 1841.0 | XLON | 17-Dec-2025 | 09:44:07 | 20251217159934422 |
198 | 1842.0 | XLON | 17-Dec-2025 | 09:45:03 | 20251217159934799 |
91 | 1842.0 | XLON | 17-Dec-2025 | 09:45:31 | 20251217159934883 |
179 | 1842.0 | XLON | 17-Dec-2025 | 09:45:31 | 20251217159934885 |
128 | 1842.0 | XLON | 17-Dec-2025 | 09:45:34 | 20251217159934987 |
189 | 1842.5 | XLON | 17-Dec-2025 | 09:45:49 | 20251217159935125 |
103 | 1842.5 | XLON | 17-Dec-2025 | 09:46:07 | 20251217159935159 |
258 | 1842.5 | CHIX | 17-Dec-2025 | 09:46:07 | 20251217159935161 |
210 | 1842.5 | XLON | 17-Dec-2025 | 09:47:22 | 20251217159935363 |
168 | 1842.5 | XLON | 17-Dec-2025 | 09:47:30 | 20251217159935407 |
147 | 1842.5 | XLON | 17-Dec-2025 | 09:48:05 | 20251217159935687 |
89 | 1842.0 | BATE | 17-Dec-2025 | 09:49:29 | 20251217159935972 |
123 | 1842.5 | XLON | 17-Dec-2025 | 09:49:57 | 20251217159936034 |
364 | 1842.5 | XLON | 17-Dec-2025 | 09:49:57 | 20251217159936036 |
402 | 1842.5 | CHIX | 17-Dec-2025 | 09:49:57 | 20251217159936038 |
123 | 1842.5 | XLON | 17-Dec-2025 | 09:49:57 | 20251217159936040 |
168 | 1842.5 | XLON | 17-Dec-2025 | 09:49:57 | 20251217159936042 |
72 | 1842.5 | XLON | 17-Dec-2025 | 09:49:57 | 20251217159936044 |
168 | 1841.0 | CHIX | 17-Dec-2025 | 09:51:28 | 20251217159936338 |
36 | 1841.0 | XLON | 17-Dec-2025 | 09:51:28 | 20251217159936340 |
84 | 1841.0 | BATE | 17-Dec-2025 | 09:52:28 | 20251217159936600 |
264 | 1841.0 | CHIX | 17-Dec-2025 | 09:52:28 | 20251217159936602 |
19 | 1841.0 | CHIX | 17-Dec-2025 | 09:52:41 | 20251217159936638 |
186 | 1841.0 | XLON | 17-Dec-2025 | 09:52:41 | 20251217159936640 |
50 | 1840.5 | XLON | 17-Dec-2025 | 09:53:36 | 20251217159936828 |
168 | 1840.5 | XLON | 17-Dec-2025 | 09:53:41 | 20251217159936834 |
168 | 1840.0 | XLON | 17-Dec-2025 | 09:54:33 | 20251217159937162 |
14 | 1840.0 | XLON | 17-Dec-2025 | 09:54:33 | 20251217159937164 |
289 | 1841.0 | XLON | 17-Dec-2025 | 09:55:50 | 20251217159937518 |
17 | 1841.0 | XLON | 17-Dec-2025 | 09:55:50 | 20251217159937520 |
191 | 1841.0 | CHIX | 17-Dec-2025 | 09:55:50 | 20251217159937522 |
57 | 1841.0 | XLON | 17-Dec-2025 | 09:56:16 | 20251217159937729 |
151 | 1841.5 | BATE | 17-Dec-2025 | 09:58:05 | 20251217159938087 |
411 | 1841.5 | XLON | 17-Dec-2025 | 09:58:05 | 20251217159938089 |
431 | 1841.5 | CHIX | 17-Dec-2025 | 09:58:05 | 20251217159938091 |
109 | 1841.5 | BATE | 17-Dec-2025 | 09:58:05 | 20251217159938093 |
483 | 1842.5 | XLON | 17-Dec-2025 | 10:01:08 | 20251217159938616 |
720 | 1842.5 | CHIX | 17-Dec-2025 | 10:01:08 | 20251217159938618 |
177 | 1842.5 | BATE | 17-Dec-2025 | 10:01:08 | 20251217159938620 |
168 | 1842.0 | XLON | 17-Dec-2025 | 10:01:56 | 20251217159938762 |
39 | 1842.0 | XLON | 17-Dec-2025 | 10:02:07 | 20251217159938962 |
163 | 1842.0 | XLON | 17-Dec-2025 | 10:03:11 | 20251217159939230 |
168 | 1841.5 | XLON | 17-Dec-2025 | 10:04:10 | 20251217159939484 |
168 | 1841.5 | CHIX | 17-Dec-2025 | 10:05:11 | 20251217159939625 |
80 | 1841.5 | XLON | 17-Dec-2025 | 10:05:11 | 20251217159939627 |
67 | 1842.0 | CHIX | 17-Dec-2025 | 10:06:43 | 20251217159939927 |
36 | 1842.5 | BATE | 17-Dec-2025 | 10:06:43 | 20251217159939929 |
42 | 1842.5 | BATE | 17-Dec-2025 | 10:06:43 | 20251217159939931 |
34 | 1842.5 | BATE | 17-Dec-2025 | 10:06:43 | 20251217159939933 |
674 | 1842.0 | CHIX | 17-Dec-2025 | 10:06:43 | 20251217159939935 |
114 | 1842.5 | BATE | 17-Dec-2025 | 10:06:43 | 20251217159939937 |
250 | 1842.0 | CHIX | 17-Dec-2025 | 10:06:43 | 20251217159939939 |
162 | 1842.0 | XLON | 17-Dec-2025 | 10:06:43 | 20251217159939941 |
639 | 1842.5 | XLON | 17-Dec-2025 | 10:10:23 | 20251217159940750 |
438 | 1842.5 | CHIX | 17-Dec-2025 | 10:10:23 | 20251217159940752 |
319 | 1842.5 | XLON | 17-Dec-2025 | 10:10:23 | 20251217159940754 |
21 | 1842.0 | CHIX | 17-Dec-2025 | 10:11:03 | 20251217159940849 |
168 | 1842.0 | XLON | 17-Dec-2025 | 10:11:03 | 20251217159940851 |
323 | 1843.0 | BATE | 17-Dec-2025 | 10:14:21 | 20251217159941639 |
142 | 1843.0 | XLON | 17-Dec-2025 | 10:14:21 | 20251217159941641 |
93 | 1843.0 | CHIX | 17-Dec-2025 | 10:14:21 | 20251217159941643 |
387 | 1842.5 | XLON | 17-Dec-2025 | 10:15:21 | 20251217159941732 |
239 | 1844.5 | XLON | 17-Dec-2025 | 10:16:36 | 20251217159942176 |
261 | 1844.5 | CHIX | 17-Dec-2025 | 10:16:36 | 20251217159942178 |
95 | 1844.5 | BATE | 17-Dec-2025 | 10:16:36 | 20251217159942180 |
132 | 1845.5 | XLON | 17-Dec-2025 | 10:18:41 | 20251217159942814 |
992 | 1845.5 | XLON | 17-Dec-2025 | 10:18:41 | 20251217159942816 |
44 | 1845.5 | CHIX | 17-Dec-2025 | 10:18:41 | 20251217159942818 |
44 | 1845.5 | BATE | 17-Dec-2025 | 10:18:41 | 20251217159942820 |
13 | 1845.5 | XLON | 17-Dec-2025 | 10:19:36 | 20251217159943078 |
101 | 1845.5 | XLON | 17-Dec-2025 | 10:19:59 | 20251217159943208 |
44 | 1845.5 | XLON | 17-Dec-2025 | 10:20:33 | 20251217159943242 |
168 | 1845.5 | CHIX | 17-Dec-2025 | 10:20:33 | 20251217159943244 |
168 | 1846.0 | XLON | 17-Dec-2025 | 10:20:43 | 20251217159943252 |
168 | 1846.0 | XLON | 17-Dec-2025 | 10:20:43 | 20251217159943254 |
71 | 1846.0 | CHIX | 17-Dec-2025 | 10:20:43 | 20251217159943256 |
151 | 1845.5 | CHIX | 17-Dec-2025 | 10:21:41 | 20251217159943473 |
168 | 1845.5 | CHIX | 17-Dec-2025 | 10:21:50 | 20251217159943515 |
46 | 1845.5 | XLON | 17-Dec-2025 | 10:22:07 | 20251217159943526 |
29 | 1845.5 | XLON | 17-Dec-2025 | 10:22:21 | 20251217159943690 |
168 | 1845.5 | CHIX | 17-Dec-2025 | 10:22:21 | 20251217159943692 |
135 | 1844.0 | XLON | 17-Dec-2025 | 10:22:38 | 20251217159943774 |
89 | 1844.0 | CHIX | 17-Dec-2025 | 10:25:57 | 20251217159944748 |
103 | 1844.5 | XLON | 17-Dec-2025 | 10:26:29 | 20251217159944910 |
977 | 1844.5 | XLON | 17-Dec-2025 | 10:26:29 | 20251217159944912 |
96 | 1844.5 | CHIX | 17-Dec-2025 | 10:26:31 | 20251217159944920 |
39 | 1844.5 | XLON | 17-Dec-2025 | 10:27:40 | 20251217159945240 |
219 | 1845.0 | XLON | 17-Dec-2025 | 10:29:11 | 20251217159945580 |
10 | 1845.0 | BATE | 17-Dec-2025 | 10:29:38 | 20251217159945640 |
168 | 1845.0 | CHIX | 17-Dec-2025 | 10:29:38 | 20251217159945642 |
11 | 1846.0 | XLON | 17-Dec-2025 | 10:30:41 | 20251217159945899 |
504 | 1846.0 | XLON | 17-Dec-2025 | 10:30:41 | 20251217159945901 |
402 | 1846.0 | CHIX | 17-Dec-2025 | 10:30:41 | 20251217159945903 |
2 | 1846.0 | XLON | 17-Dec-2025 | 10:30:41 | 20251217159945905 |
168 | 1846.0 | XLON | 17-Dec-2025 | 10:30:41 | 20251217159945907 |
168 | 1846.0 | CHIX | 17-Dec-2025 | 10:30:41 | 20251217159945909 |
37 | 1845.5 | XLON | 17-Dec-2025 | 10:30:41 | 20251217159945911 |
168 | 1845.0 | CHIX | 17-Dec-2025 | 10:31:42 | 20251217159946230 |
54 | 1845.0 | XLON | 17-Dec-2025 | 10:31:42 | 20251217159946236 |
168 | 1845.5 | BATE | 17-Dec-2025 | 10:33:11 | 20251217159946523 |
240 | 1845.5 | XLON | 17-Dec-2025 | 10:33:13 | 20251217159946525 |
62 | 1845.5 | XLON | 17-Dec-2025 | 10:33:13 | 20251217159946527 |
32 | 1845.5 | XLON | 17-Dec-2025 | 10:33:13 | 20251217159946529 |
120 | 1845.5 | XLON | 17-Dec-2025 | 10:34:49 | 20251217159947005 |
48 | 1845.5 | XLON | 17-Dec-2025 | 10:34:49 | 20251217159947007 |
99 | 1845.5 | XLON | 17-Dec-2025 | 10:34:52 | 20251217159947009 |
199 | 1845.0 | XLON | 17-Dec-2025 | 10:35:06 | 20251217159947042 |
168 | 1845.0 | XLON | 17-Dec-2025 | 10:35:06 | 20251217159947044 |
9 | 1845.0 | BATE | 17-Dec-2025 | 10:35:06 | 20251217159947046 |
168 | 1845.0 | CHIX | 17-Dec-2025 | 10:35:06 | 20251217159947048 |
226 | 1845.0 | CHIX | 17-Dec-2025 | 10:37:19 | 20251217159947446 |
72 | 1845.0 | BATE | 17-Dec-2025 | 10:37:19 | 20251217159947448 |
168 | 1845.0 | XLON | 17-Dec-2025 | 10:37:19 | 20251217159947550 |
181 | 1844.5 | CHIX | 17-Dec-2025 | 10:37:43 | 20251217159947600 |
188 | 1844.5 | XLON | 17-Dec-2025 | 10:37:50 | 20251217159947622 |
143 | 1844.5 | BATE | 17-Dec-2025 | 10:37:50 | 20251217159947624 |
33 | 1844.0 | CHIX | 17-Dec-2025 | 10:37:52 | 20251217159947628 |
168 | 1844.0 | XLON | 17-Dec-2025 | 10:37:52 | 20251217159947630 |
29 | 1844.0 | CHIX | 17-Dec-2025 | 10:39:43 | 20251217159947998 |
168 | 1844.0 | XLON | 17-Dec-2025 | 10:39:43 | 20251217159948000 |
120 | 1844.5 | XLON | 17-Dec-2025 | 10:39:59 | 20251217159948026 |
120 | 1844.5 | CHIX | 17-Dec-2025 | 10:39:59 | 20251217159948028 |
122 | 1844.5 | XLON | 17-Dec-2025 | 10:39:59 | 20251217159948030 |
80 | 1844.0 | XLON | 17-Dec-2025 | 10:40:16 | 20251217159948165 |
168 | 1844.0 | CHIX | 17-Dec-2025 | 10:40:16 | 20251217159948167 |
533 | 1843.5 | CHIX | 17-Dec-2025 | 10:43:20 | 20251217159948778 |
227 | 1843.5 | BATE | 17-Dec-2025 | 10:43:20 | 20251217159948780 |
165 | 1844.0 | XLON | 17-Dec-2025 | 10:43:36 | 20251217159948822 |
166 | 1844.0 | XLON | 17-Dec-2025 | 10:43:37 | 20251217159948824 |
95 | 1844.0 | CHIX | 17-Dec-2025 | 10:43:37 | 20251217159948826 |
6 | 1843.5 | CHIX | 17-Dec-2025 | 10:44:41 | 20251217159949073 |
39 | 1843.5 | CHIX | 17-Dec-2025 | 10:44:41 | 20251217159949075 |
193 | 1844.0 | CHIX | 17-Dec-2025 | 10:46:53 | 20251217159949386 |
765 | 1844.0 | CHIX | 17-Dec-2025 | 10:46:53 | 20251217159949388 |
119 | 1844.0 | XLON | 17-Dec-2025 | 10:46:53 | 20251217159949390 |
140 | 1844.0 | BATE | 17-Dec-2025 | 10:46:53 | 20251217159949392 |
143 | 1843.5 | XLON | 17-Dec-2025 | 10:48:55 | 20251217159949738 |
184 | 1843.0 | XLON | 17-Dec-2025 | 10:49:56 | 20251217159949956 |
114 | 1843.0 | XLON | 17-Dec-2025 | 10:49:58 | 20251217159949958 |
217 | 1844.0 | XLON | 17-Dec-2025 | 10:51:33 | 20251217159950359 |
226 | 1844.0 | XLON | 17-Dec-2025 | 10:51:33 | 20251217159950361 |
138 | 1844.0 | XLON | 17-Dec-2025 | 10:51:34 | 20251217159950363 |
120 | 1844.0 | BATE | 17-Dec-2025 | 10:51:46 | 20251217159950400 |
376 | 1844.0 | XLON | 17-Dec-2025 | 10:51:46 | 20251217159950402 |
43 | 1844.0 | XLON | 17-Dec-2025 | 10:51:46 | 20251217159950404 |
166 | 1843.0 | CHIX | 17-Dec-2025 | 10:52:23 | 20251217159950598 |
106 | 1844.5 | XLON | 17-Dec-2025 | 10:54:39 | 20251217159950964 |
1 | 1844.5 | BATE | 17-Dec-2025 | 10:54:52 | 20251217159950984 |
231 | 1844.5 | CHIX | 17-Dec-2025 | 10:55:00 | 20251217159951006 |
185 | 1844.5 | CHIX | 17-Dec-2025 | 10:55:00 | 20251217159951024 |
14 | 1844.5 | CHIX | 17-Dec-2025 | 10:55:32 | 20251217159951230 |
61 | 1844.5 | BATE | 17-Dec-2025 | 10:55:32 | 20251217159951232 |
114 | 1844.5 | XLON | 17-Dec-2025 | 10:55:32 | 20251217159951234 |
184 | 1844.0 | CHIX | 17-Dec-2025 | 10:55:49 | 20251217159951284 |
116 | 1844.0 | BATE | 17-Dec-2025 | 10:55:50 | 20251217159951286 |
265 | 1844.0 | XLON | 17-Dec-2025 | 10:55:58 | 20251217159951310 |
168 | 1843.5 | CHIX | 17-Dec-2025 | 10:56:10 | 20251217159951320 |
34 | 1843.5 | XLON | 17-Dec-2025 | 10:56:10 | 20251217159951322 |
193 | 1844.5 | CHIX | 17-Dec-2025 | 10:59:01 | 20251217159951915 |
7 | 1844.5 | XLON | 17-Dec-2025 | 10:59:01 | 20251217159951917 |
240 | 1844.5 | XLON | 17-Dec-2025 | 10:59:01 | 20251217159951919 |
209 | 1844.5 | XLON | 17-Dec-2025 | 10:59:01 | 20251217159951921 |
22 | 1844.5 | CHIX | 17-Dec-2025 | 10:59:01 | 20251217159951923 |
168 | 1843.5 | CHIX | 17-Dec-2025 | 10:59:05 | 20251217159952031 |
32 | 1843.5 | XLON | 17-Dec-2025 | 10:59:14 | 20251217159952043 |
46 | 1842.5 | XLON | 17-Dec-2025 | 11:01:20 | 20251217159952612 |
168 | 1842.5 | CHIX | 17-Dec-2025 | 11:01:20 | 20251217159952614 |
79 | 1843.5 | CHIX | 17-Dec-2025 | 11:02:39 | 20251217159952986 |
61 | 1843.5 | CHIX | 17-Dec-2025 | 11:02:39 | 20251217159952988 |
209 | 1843.5 | CHIX | 17-Dec-2025 | 11:02:39 | 20251217159952990 |
32 | 1843.5 | CHIX | 17-Dec-2025 | 11:02:39 | 20251217159952992 |
466 | 1843.5 | CHIX | 17-Dec-2025 | 11:02:39 | 20251217159952994 |
112 | 1843.5 | CHIX | 17-Dec-2025 | 11:02:39 | 20251217159952996 |
163 | 1843.5 | CHIX | 17-Dec-2025 | 11:02:39 | 20251217159952998 |
127 | 1843.5 | XLON | 17-Dec-2025 | 11:02:39 | 20251217159953000 |
45 | 1843.0 | XLON | 17-Dec-2025 | 11:04:14 | 20251217159953389 |
283 | 1843.5 | XLON | 17-Dec-2025 | 11:06:08 | 20251217159953827 |
74 | 1843.5 | BATE | 17-Dec-2025 | 11:06:08 | 20251217159953829 |
95 | 1843.5 | CHIX | 17-Dec-2025 | 11:06:08 | 20251217159953831 |
276 | 1843.5 | XLON | 17-Dec-2025 | 11:06:08 | 20251217159953833 |
380 | 1844.5 | BATE | 17-Dec-2025 | 11:08:52 | 20251217159954284 |
162 | 1844.5 | XLON | 17-Dec-2025 | 11:10:18 | 20251217159954534 |
308 | 1844.5 | BATE | 17-Dec-2025 | 11:10:33 | 20251217159954546 |
30 | 1845.0 | XLON | 17-Dec-2025 | 11:10:35 | 20251217159954548 |
32 | 1845.0 | CHIX | 17-Dec-2025 | 11:10:35 | 20251217159954550 |
91 | 1845.0 | CHIX | 17-Dec-2025 | 11:10:35 | 20251217159954552 |
97 | 1845.0 | XLON | 17-Dec-2025 | 11:10:35 | 20251217159954554 |
45 | 1845.0 | CHIX | 17-Dec-2025 | 11:10:35 | 20251217159954556 |
26 | 1845.0 | XLON | 17-Dec-2025 | 11:10:35 | 20251217159954558 |
73 | 1845.0 | XLON | 17-Dec-2025 | 11:11:34 | 20251217159954794 |
95 | 1845.0 | XLON | 17-Dec-2025 | 11:11:34 | 20251217159954796 |
472 | 1845.5 | XLON | 17-Dec-2025 | 11:12:59 | 20251217159955016 |
200 | 1845.5 | XLON | 17-Dec-2025 | 11:12:59 | 20251217159955018 |
284 | 1845.5 | CHIX | 17-Dec-2025 | 11:12:59 | 20251217159955020 |
265 | 1845.5 | BATE | 17-Dec-2025 | 11:12:59 | 20251217159955022 |
168 | 1845.0 | XLON | 17-Dec-2025 | 11:13:03 | 20251217159955028 |
21 | 1845.0 | XLON | 17-Dec-2025 | 11:13:07 | 20251217159955034 |
27 | 1844.5 | XLON | 17-Dec-2025 | 11:14:16 | 20251217159955320 |
168 | 1844.5 | CHIX | 17-Dec-2025 | 11:14:16 | 20251217159955324 |
161 | 1844.0 | CHIX | 17-Dec-2025 | 11:15:23 | 20251217159955478 |
228 | 1844.0 | CHIX | 17-Dec-2025 | 11:16:44 | 20251217159955734 |
129 | 1844.0 | BATE | 17-Dec-2025 | 11:16:44 | 20251217159955736 |
19 | 1844.0 | CHIX | 17-Dec-2025 | 11:16:44 | 20251217159955738 |
17 | 1844.0 | XLON | 17-Dec-2025 | 11:17:03 | 20251217159955900 |
168 | 1844.0 | CHIX | 17-Dec-2025 | 11:17:07 | 20251217159955908 |
31 | 1843.5 | BATE | 17-Dec-2025 | 11:17:08 | 20251217159955910 |
44 | 1843.5 | BATE | 17-Dec-2025 | 11:17:08 | 20251217159955912 |
134 | 1843.5 | CHIX | 17-Dec-2025 | 11:17:50 | 20251217159955926 |
149 | 1843.5 | BATE | 17-Dec-2025 | 11:20:05 | 20251217159956285 |
112 | 1843.5 | XLON | 17-Dec-2025 | 11:20:08 | 20251217159956287 |
574 | 1843.5 | CHIX | 17-Dec-2025 | 11:20:08 | 20251217159956289 |
266 | 1843.5 | CHIX | 17-Dec-2025 | 11:20:09 | 20251217159956301 |
160 | 1843.5 | CHIX | 17-Dec-2025 | 11:20:58 | 20251217159956381 |
139 | 1843.0 | XLON | 17-Dec-2025 | 11:22:47 | 20251217159956661 |
75 | 1843.0 | XLON | 17-Dec-2025 | 11:22:48 | 20251217159956663 |
95 | 1843.0 | CHIX | 17-Dec-2025 | 11:22:49 | 20251217159956665 |
210 | 1842.5 | XLON | 17-Dec-2025 | 11:24:16 | 20251217159956871 |
101 | 1842.5 | XLON | 17-Dec-2025 | 11:24:17 | 20251217159956877 |
67 | 1842.5 | XLON | 17-Dec-2025 | 11:24:17 | 20251217159956879 |
150 | 1842.5 | XLON | 17-Dec-2025 | 11:24:32 | 20251217159956915 |
306 | 1842.0 | XLON | 17-Dec-2025 | 11:25:05 | 20251217159956961 |
132 | 1842.0 | XLON | 17-Dec-2025 | 11:26:55 | 20251217159957179 |
27 | 1842.0 | XLON | 17-Dec-2025 | 11:26:55 | 20251217159957181 |
168 | 1842.0 | CHIX | 17-Dec-2025 | 11:27:03 | 20251217159957201 |
206 | 1841.5 | XLON | 17-Dec-2025 | 11:27:51 | 20251217159957469 |
168 | 1841.5 | XLON | 17-Dec-2025 | 11:27:51 | 20251217159957471 |
168 | 1841.5 | CHIX | 17-Dec-2025 | 11:28:26 | 20251217159957513 |
63 | 1841.5 | XLON | 17-Dec-2025 | 11:28:26 | 20251217159957515 |
206 | 1841.0 | XLON | 17-Dec-2025 | 11:28:30 | 20251217159957545 |
13 | 1841.0 | BATE | 17-Dec-2025 | 11:28:31 | 20251217159957547 |
168 | 1841.0 | XLON | 17-Dec-2025 | 11:28:52 | 20251217159957583 |
168 | 1841.0 | CHIX | 17-Dec-2025 | 11:28:52 | 20251217159957585 |
254 | 1841.5 | XLON | 17-Dec-2025 | 11:31:03 | 20251217159958047 |
168 | 1841.5 | XLON | 17-Dec-2025 | 11:31:03 | 20251217159958049 |
80 | 1841.5 | XLON | 17-Dec-2025 | 11:31:03 | 20251217159958051 |
168 | 1841.5 | XLON | 17-Dec-2025 | 11:31:04 | 20251217159958053 |
121 | 1841.5 | XLON | 17-Dec-2025 | 11:31:04 | 20251217159958055 |
153 | 1841.0 | CHIX | 17-Dec-2025 | 11:32:01 | 20251217159958177 |
29 | 1840.5 | XLON | 17-Dec-2025 | 11:32:40 | 20251217159958317 |
168 | 1840.5 | CHIX | 17-Dec-2025 | 11:32:40 | 20251217159958319 |
245 | 1841.5 | XLON | 17-Dec-2025 | 11:37:27 | 20251217159959252 |
95 | 1841.5 | CHIX | 17-Dec-2025 | 11:37:27 | 20251217159959254 |
23 | 1841.5 | BATE | 17-Dec-2025 | 11:37:27 | 20251217159959256 |
591 | 1841.5 | XLON | 17-Dec-2025 | 11:37:27 | 20251217159959258 |
634 | 1841.5 | XLON | 17-Dec-2025 | 11:37:27 | 20251217159959268 |
91 | 1842.0 | XLON | 17-Dec-2025 | 11:41:43 | 20251217159959925 |
73 | 1842.0 | XLON | 17-Dec-2025 | 11:41:43 | 20251217159959927 |
531 | 1842.0 | CHIX | 17-Dec-2025 | 11:41:43 | 20251217159959929 |
576 | 1842.0 | XLON | 17-Dec-2025 | 11:41:43 | 20251217159959931 |
137 | 1842.0 | XLON | 17-Dec-2025 | 11:41:43 | 20251217159959933 |
150 | 1841.5 | CHIX | 17-Dec-2025 | 11:42:31 | 20251217159959977 |
1 | 1841.0 | XLON | 17-Dec-2025 | 11:44:59 | 20251217159960580 |
168 | 1841.0 | CHIX | 17-Dec-2025 | 11:44:59 | 20251217159960582 |
106 | 1841.5 | BATE | 17-Dec-2025 | 11:45:43 | 20251217159960774 |
158 | 1841.5 | CHIX | 17-Dec-2025 | 11:45:43 | 20251217159960776 |
314 | 1841.5 | XLON | 17-Dec-2025 | 11:45:43 | 20251217159960778 |
130 | 1842.0 | XLON | 17-Dec-2025 | 11:45:49 | 20251217159960784 |
38 | 1842.0 | XLON | 17-Dec-2025 | 11:47:00 | 20251217159960880 |
168 | 1842.0 | XLON | 17-Dec-2025 | 11:47:01 | 20251217159960882 |
43 | 1842.0 | CHIX | 17-Dec-2025 | 11:47:01 | 20251217159960884 |
168 | 1841.0 | XLON | 17-Dec-2025 | 11:48:16 | 20251217159961184 |
27 | 1841.0 | BATE | 17-Dec-2025 | 11:48:16 | 20251217159961186 |
75 | 1841.0 | BATE | 17-Dec-2025 | 11:48:16 | 20251217159961288 |
187 | 1841.0 | CHIX | 17-Dec-2025 | 11:48:16 | 20251217159961290 |
571 | 1843.0 | XLON | 17-Dec-2025 | 11:51:00 | 20251217159961666 |
430 | 1843.0 | CHIX | 17-Dec-2025 | 11:51:00 | 20251217159961668 |
168 | 1843.0 | XLON | 17-Dec-2025 | 11:51:00 | 20251217159961670 |
69 | 1843.0 | CHIX | 17-Dec-2025 | 11:51:00 | 20251217159961672 |
770 | 1843.5 | CHIX | 17-Dec-2025 | 11:55:10 | 20251217159965704 |
295 | 1843.5 | CHIX | 17-Dec-2025 | 11:55:13 | 20251217159965726 |
168 | 1843.5 | CHIX | 17-Dec-2025 | 11:55:14 | 20251217159965734 |
43 | 1843.5 | BATE | 17-Dec-2025 | 11:55:14 | 20251217159965736 |
42 | 1843.0 | CHIX | 17-Dec-2025 | 11:56:33 | 20251217159969272 |
257 | 1842.5 | CHIX | 17-Dec-2025 | 11:56:50 | 20251217159969296 |
75 | 1842.5 | BATE | 17-Dec-2025 | 11:56:50 | 20251217159969298 |
168 | 1842.5 | XLON | 17-Dec-2025 | 11:56:50 | 20251217159969300 |
46 | 1842.0 | CHIX | 17-Dec-2025 | 11:57:39 | 20251217159969393 |
127 | 1842.0 | BATE | 17-Dec-2025 | 11:58:42 | 20251217159969858 |
470 | 1842.0 | XLON | 17-Dec-2025 | 11:58:42 | 20251217159969860 |
108 | 1842.0 | CHIX | 17-Dec-2025 | 11:58:50 | 20251217159969896 |
5 | 1841.5 | XLON | 17-Dec-2025 | 11:59:10 | 20251217159969954 |
168 | 1841.5 | CHIX | 17-Dec-2025 | 11:59:10 | 20251217159969956 |
160 | 1840.0 | XLON | 17-Dec-2025 | 12:00:03 | 20251217159970176 |
384 | 1843.0 | XLON | 17-Dec-2025 | 12:03:47 | 20251217159972317 |
1 | 1843.5 | CHIX | 17-Dec-2025 | 12:04:07 | 20251217159972337 |
383 | 1843.5 | XLON | 17-Dec-2025 | 12:04:08 | 20251217159972340 |
125 | 1843.5 | BATE | 17-Dec-2025 | 12:04:08 | 20251217159972342 |
324 | 1843.5 | CHIX | 17-Dec-2025 | 12:04:08 | 20251217159972344 |
153 | 1843.5 | CHIX | 17-Dec-2025 | 12:05:16 | 20251217159973171 |
183 | 1843.5 | XLON | 17-Dec-2025 | 12:05:16 | 20251217159973173 |
50 | 1845.5 | BATE | 17-Dec-2025 | 12:08:07 | 20251217159974418 |
3 | 1845.5 | BATE | 17-Dec-2025 | 12:08:07 | 20251217159974420 |
344 | 1846.5 | CHIX | 17-Dec-2025 | 12:08:49 | 20251217159974656 |
797 | 1846.5 | XLON | 17-Dec-2025 | 12:08:49 | 20251217159974658 |
123 | 1846.5 | XLON | 17-Dec-2025 | 12:08:49 | 20251217159974660 |
685 | 1846.5 | BATE | 17-Dec-2025 | 12:13:53 | 20251217159976490 |
209 | 1846.5 | CHIX | 17-Dec-2025 | 12:13:53 | 20251217159976492 |
381 | 1846.5 | XLON | 17-Dec-2025 | 12:13:53 | 20251217159976494 |
168 | 1845.5 | XLON | 17-Dec-2025 | 12:14:23 | 20251217159976701 |
130 | 1845.5 | XLON | 17-Dec-2025 | 12:14:23 | 20251217159976703 |
133 | 1845.0 | XLON | 17-Dec-2025 | 12:15:15 | 20251217159976859 |
22 | 1845.0 | XLON | 17-Dec-2025 | 12:15:15 | 20251217159976861 |
136 | 1845.0 | XLON | 17-Dec-2025 | 12:18:22 | 20251217159977720 |
95 | 1845.0 | XLON | 17-Dec-2025 | 12:18:22 | 20251217159977722 |
152 | 1845.0 | BATE | 17-Dec-2025 | 12:18:22 | 20251217159977724 |
391 | 1845.0 | CHIX | 17-Dec-2025 | 12:18:22 | 20251217159977726 |
740 | 1845.5 | XLON | 17-Dec-2025 | 12:21:27 | 20251217159978390 |
17 | 1845.5 | CHIX | 17-Dec-2025 | 12:21:27 | 20251217159978392 |
397 | 1845.5 | CHIX | 17-Dec-2025 | 12:21:27 | 20251217159978494 |
149 | 1845.5 | XLON | 17-Dec-2025 | 12:25:28 | 20251217159979469 |
186 | 1846.0 | BATE | 17-Dec-2025 | 12:26:01 | 20251217159979539 |
373 | 1846.0 | BATE | 17-Dec-2025 | 12:26:01 | 20251217159979541 |
81 | 1846.0 | BATE | 17-Dec-2025 | 12:26:01 | 20251217159979543 |
106 | 1846.0 | BATE | 17-Dec-2025 | 12:26:01 | 20251217159979545 |
91 | 1846.0 | BATE | 17-Dec-2025 | 12:26:01 | 20251217159979547 |
74 | 1846.0 | BATE | 17-Dec-2025 | 12:26:01 | 20251217159979549 |
56 | 1846.0 | BATE | 17-Dec-2025 | 12:26:01 | 20251217159979551 |
26 | 1846.0 | BATE | 17-Dec-2025 | 12:26:01 | 20251217159979553 |
168 | 1845.5 | XLON | 17-Dec-2025 | 12:26:02 | 20251217159979555 |
168 | 1845.5 | CHIX | 17-Dec-2025 | 12:26:02 | 20251217159979557 |
86 | 1846.5 | CHIX | 17-Dec-2025 | 12:31:51 | 20251217159980915 |
86 | 1846.5 | CHIX | 17-Dec-2025 | 12:31:51 | 20251217159980917 |
86 | 1846.5 | CHIX | 17-Dec-2025 | 12:31:51 | 20251217159980919 |
86 | 1846.5 | CHIX | 17-Dec-2025 | 12:31:51 | 20251217159980921 |
86 | 1846.5 | CHIX | 17-Dec-2025 | 12:31:51 | 20251217159980923 |
86 | 1846.5 | CHIX | 17-Dec-2025 | 12:31:51 | 20251217159980925 |
11 | 1846.5 | CHIX | 17-Dec-2025 | 12:31:51 | 20251217159980927 |
92 | 1846.5 | XLON | 17-Dec-2025 | 12:31:52 | 20251217159980929 |
509 | 1847.5 | CHIX | 17-Dec-2025 | 12:33:21 | 20251217159981514 |
464 | 1847.5 | XLON | 17-Dec-2025 | 12:33:21 | 20251217159981516 |
274 | 1848.0 | CHIX | 17-Dec-2025 | 12:33:27 | 20251217159981534 |
179 | 1848.0 | XLON | 17-Dec-2025 | 12:33:27 | 20251217159981536 |
533 | 1849.5 | CHIX | 17-Dec-2025 | 12:37:13 | 20251217159982826 |
260 | 1849.5 | CHIX | 17-Dec-2025 | 12:37:13 | 20251217159982828 |
333 | 1849.5 | XLON | 17-Dec-2025 | 12:37:13 | 20251217159982830 |
112 | 1849.5 | XLON | 17-Dec-2025 | 12:37:14 | 20251217159982832 |
174 | 1850.0 | BATE | 17-Dec-2025 | 12:42:40 | 20251217159983972 |
31 | 1850.0 | CHIX | 17-Dec-2025 | 12:42:40 | 20251217159983974 |
339 | 1850.0 | CHIX | 17-Dec-2025 | 12:42:40 | 20251217159983976 |
696 | 1850.0 | XLON | 17-Dec-2025 | 12:42:40 | 20251217159983978 |
163 | 1850.0 | XLON | 17-Dec-2025 | 12:42:40 | 20251217159983980 |
135 | 1849.0 | XLON | 17-Dec-2025 | 12:42:48 | 20251217159983994 |
163 | 1847.0 | XLON | 17-Dec-2025 | 12:44:23 | 20251217159984334 |
127 | 1847.5 | CHIX | 17-Dec-2025 | 12:47:23 | 20251217159985120 |
299 | 1847.5 | CHIX | 17-Dec-2025 | 12:47:23 | 20251217159985122 |
102 | 1847.5 | BATE | 17-Dec-2025 | 12:47:23 | 20251217159985124 |
120 | 1847.5 | BATE | 17-Dec-2025 | 12:47:23 | 20251217159985126 |
168 | 1847.5 | XLON | 17-Dec-2025 | 12:47:23 | 20251217159985128 |
265 | 1847.5 | CHIX | 17-Dec-2025 | 12:47:23 | 20251217159985130 |
104 | 1847.5 | BATE | 17-Dec-2025 | 12:47:23 | 20251217159985132 |
33 | 1847.0 | CHIX | 17-Dec-2025 | 12:48:00 | 20251217159985258 |
109 | 1847.0 | XLON | 17-Dec-2025 | 12:48:00 | 20251217159985260 |
45 | 1846.5 | XLON | 17-Dec-2025 | 12:48:35 | 20251217159985443 |
74 | 1846.0 | XLON | 17-Dec-2025 | 12:49:01 | 20251217159985527 |
64 | 1846.0 | XLON | 17-Dec-2025 | 12:49:01 | 20251217159985529 |
145 | 1845.0 | XLON | 17-Dec-2025 | 12:49:08 | 20251217159985551 |
489 | 1846.0 | XLON | 17-Dec-2025 | 12:52:58 | 20251217159986160 |
497 | 1846.0 | CHIX | 17-Dec-2025 | 12:52:58 | 20251217159986162 |
299 | 1846.0 | BATE | 17-Dec-2025 | 12:52:58 | 20251217159986164 |
114 | 1844.5 | XLON | 17-Dec-2025 | 12:56:57 | 20251217159987053 |
99 | 1844.5 | BATE | 17-Dec-2025 | 12:57:38 | 20251217159987291 |
824 | 1844.5 | CHIX | 17-Dec-2025 | 12:57:38 | 20251217159987293 |
168 | 1845.0 | XLON | 17-Dec-2025 | 12:59:23 | 20251217159987605 |
168 | 1845.0 | XLON | 17-Dec-2025 | 12:59:23 | 20251217159987607 |
398 | 1846.0 | CHIX | 17-Dec-2025 | 13:00:10 | 20251217159987871 |
140 | 1846.0 | XLON | 17-Dec-2025 | 13:00:13 | 20251217159987879 |
41 | 1846.0 | CHIX | 17-Dec-2025 | 13:01:16 | 20251217159988085 |
176 | 1846.0 | XLON | 17-Dec-2025 | 13:01:16 | 20251217159988087 |
8 | 1846.0 | XLON | 17-Dec-2025 | 13:04:09 | 20251217159988772 |
161 | 1846.0 | XLON | 17-Dec-2025 | 13:04:09 | 20251217159988774 |
641 | 1846.0 | XLON | 17-Dec-2025 | 13:04:09 | 20251217159988776 |
65 | 1846.0 | BATE | 17-Dec-2025 | 13:04:09 | 20251217159988778 |
3 | 1846.0 | BATE | 17-Dec-2025 | 13:04:09 | 20251217159988780 |
69 | 1846.0 | BATE | 17-Dec-2025 | 13:04:09 | 20251217159988782 |
370 | 1846.0 | BATE | 17-Dec-2025 | 13:04:09 | 20251217159988784 |
740 | 1847.5 | XLON | 17-Dec-2025 | 13:08:18 | 20251217159989962 |
428 | 1847.5 | CHIX | 17-Dec-2025 | 13:08:18 | 20251217159989964 |
140 | 1847.5 | BATE | 17-Dec-2025 | 13:08:18 | 20251217159989966 |
436 | 1848.5 | XLON | 17-Dec-2025 | 13:12:17 | 20251217159991133 |
816 | 1848.5 | XLON | 17-Dec-2025 | 13:12:17 | 20251217159991135 |
50 | 1847.5 | XLON | 17-Dec-2025 | 13:14:13 | 20251217159991674 |
196 | 1849.0 | XLON | 17-Dec-2025 | 13:14:43 | 20251217159992145 |
366 | 1849.0 | CHIX | 17-Dec-2025 | 13:14:43 | 20251217159992147 |
53 | 1849.0 | BATE | 17-Dec-2025 | 13:14:43 | 20251217159992149 |
144 | 1848.0 | XLON | 17-Dec-2025 | 13:16:35 | 20251217159992679 |
24 | 1848.0 | XLON | 17-Dec-2025 | 13:16:35 | 20251217159992681 |
15 | 1848.0 | XLON | 17-Dec-2025 | 13:16:52 | 20251217159992727 |
312 | 1847.5 | XLON | 17-Dec-2025 | 13:16:58 | 20251217159992871 |
163 | 1847.5 | CHIX | 17-Dec-2025 | 13:16:58 | 20251217159992873 |
131 | 1846.5 | XLON | 17-Dec-2025 | 13:17:49 | 20251217159993052 |
13 | 1846.5 | XLON | 17-Dec-2025 | 13:17:49 | 20251217159993054 |
76 | 1846.5 | XLON | 17-Dec-2025 | 13:20:04 | 20251217159993895 |
331 | 1846.5 | XLON | 17-Dec-2025 | 13:20:04 | 20251217159993897 |
168 | 1846.5 | CHIX | 17-Dec-2025 | 13:20:04 | 20251217159993899 |
44 | 1846.5 | XLON | 17-Dec-2025 | 13:20:04 | 20251217159993901 |
97 | 1845.5 | CHIX | 17-Dec-2025 | 13:20:57 | 20251217159994185 |
13 | 1845.5 | CHIX | 17-Dec-2025 | 13:20:57 | 20251217159994187 |
168 | 1845.5 | XLON | 17-Dec-2025 | 13:20:57 | 20251217159994189 |
498 | 1848.0 | CHIX | 17-Dec-2025 | 13:24:10 | 20251217159995084 |
515 | 1848.0 | BATE | 17-Dec-2025 | 13:24:10 | 20251217159995086 |
354 | 1848.0 | XLON | 17-Dec-2025 | 13:24:10 | 20251217159995088 |
168 | 1847.0 | CHIX | 17-Dec-2025 | 13:27:09 | 20251217159995625 |
39 | 1847.0 | XLON | 17-Dec-2025 | 13:27:09 | 20251217159995627 |
388 | 1846.5 | XLON | 17-Dec-2025 | 13:27:16 | 20251217159995647 |
168 | 1846.5 | XLON | 17-Dec-2025 | 13:28:01 | 20251217159995887 |
350 | 1848.0 | XLON | 17-Dec-2025 | 13:30:10 | 20251217159996321 |
430 | 1848.0 | XLON | 17-Dec-2025 | 13:30:10 | 20251217159996323 |
160 | 1848.0 | XLON | 17-Dec-2025 | 13:30:10 | 20251217159996329 |
49 | 1848.0 | XLON | 17-Dec-2025 | 13:30:10 | 20251217159996331 |
10 | 1848.0 | XLON | 17-Dec-2025 | 13:30:10 | 20251217159996333 |
158 | 1848.0 | XLON | 17-Dec-2025 | 13:30:10 | 20251217159996335 |
168 | 1848.0 | XLON | 17-Dec-2025 | 13:30:11 | 20251217159996457 |
29 | 1848.0 | BATE | 17-Dec-2025 | 13:33:08 | 20251217159997456 |
168 | 1848.0 | CHIX | 17-Dec-2025 | 13:33:08 | 20251217159997458 |
350 | 1848.0 | CHIX | 17-Dec-2025 | 13:33:08 | 20251217159997460 |
35 | 1848.0 | CHIX | 17-Dec-2025 | 13:33:08 | 20251217159997462 |
98 | 1848.0 | BATE | 17-Dec-2025 | 13:33:08 | 20251217159997464 |
402 | 1848.0 | CHIX | 17-Dec-2025 | 13:33:08 | 20251217159997466 |
168 | 1848.0 | CHIX | 17-Dec-2025 | 13:33:08 | 20251217159997468 |
28 | 1848.0 | BATE | 17-Dec-2025 | 13:33:08 | 20251217159997470 |
69 | 1847.5 | XLON | 17-Dec-2025 | 13:33:54 | 20251217159997716 |
122 | 1847.5 | XLON | 17-Dec-2025 | 13:33:54 | 20251217159997718 |
61 | 1847.0 | CHIX | 17-Dec-2025 | 13:34:59 | 20251217159997826 |
168 | 1847.0 | XLON | 17-Dec-2025 | 13:34:59 | 20251217159997828 |
168 | 1846.5 | XLON | 17-Dec-2025 | 13:35:00 | 20251217159997830 |
47 | 1846.5 | XLON | 17-Dec-2025 | 13:35:20 | 20251217159997978 |
168 | 1847.0 | XLON | 17-Dec-2025 | 13:35:54 | 20251217159998074 |
5 | 1847.0 | XLON | 17-Dec-2025 | 13:36:47 | 20251217159998289 |
198 | 1846.5 | CHIX | 17-Dec-2025 | 13:37:03 | 20251217159998399 |
80 | 1846.5 | BATE | 17-Dec-2025 | 13:37:03 | 20251217159998401 |
372 | 1846.5 | XLON | 17-Dec-2025 | 13:38:22 | 20251217159998918 |
275 | 1846.0 | CHIX | 17-Dec-2025 | 13:38:55 | 20251217159998998 |
242 | 1846.0 | XLON | 17-Dec-2025 | 13:38:55 | 20251217159999000 |
78 | 1846.0 | XLON | 17-Dec-2025 | 13:38:55 | 20251217159999002 |
168 | 1846.0 | XLON | 17-Dec-2025 | 13:39:08 | 20251217159999180 |
61 | 1846.0 | XLON | 17-Dec-2025 | 13:39:08 | 20251217159999200 |
402 | 1847.0 | CHIX | 17-Dec-2025 | 13:42:17 | 20251217160000348 |
592 | 1847.0 | XLON | 17-Dec-2025 | 13:42:17 | 20251217160000350 |
227 | 1847.0 | CHIX | 17-Dec-2025 | 13:42:17 | 20251217160000352 |
114 | 1847.0 | BATE | 17-Dec-2025 | 13:42:17 | 20251217160000354 |
583 | 1847.0 | XLON | 17-Dec-2025 | 13:45:51 | 20251217160001371 |
320 | 1847.0 | BATE | 17-Dec-2025 | 13:45:51 | 20251217160001373 |
440 | 1847.0 | XLON | 17-Dec-2025 | 13:45:51 | 20251217160001375 |
44 | 1846.0 | XLON | 17-Dec-2025 | 13:46:45 | 20251217160001693 |
168 | 1845.5 | XLON | 17-Dec-2025 | 13:47:12 | 20251217160001926 |
17 | 1845.5 | CHIX | 17-Dec-2025 | 13:47:12 | 20251217160001928 |
45 | 1846.0 | BATE | 17-Dec-2025 | 13:49:43 | 20251217160002885 |
464 | 1846.0 | XLON | 17-Dec-2025 | 13:49:43 | 20251217160002887 |
417 | 1846.0 | XLON | 17-Dec-2025 | 13:49:43 | 20251217160002889 |
146 | 1846.0 | XLON | 17-Dec-2025 | 13:49:43 | 20251217160002891 |
22 | 1846.0 | XLON | 17-Dec-2025 | 13:49:43 | 20251217160002893 |
98 | 1846.0 | XLON | 17-Dec-2025 | 13:49:44 | 20251217160002895 |
43 | 1845.5 | XLON | 17-Dec-2025 | 13:50:04 | 20251217160003091 |
168 | 1845.0 | XLON | 17-Dec-2025 | 13:50:32 | 20251217160003345 |
27 | 1845.0 | XLON | 17-Dec-2025 | 13:52:11 | 20251217160003730 |
308 | 1844.5 | XLON | 17-Dec-2025 | 13:52:31 | 20251217160003774 |
344 | 1844.5 | CHIX | 17-Dec-2025 | 13:52:31 | 20251217160003776 |
87 | 1844.5 | BATE | 17-Dec-2025 | 13:52:31 | 20251217160003778 |
50 | 1844.0 | XLON | 17-Dec-2025 | 13:53:14 | 20251217160004037 |
198 | 1846.5 | BATE | 17-Dec-2025 | 13:56:04 | 20251217160004723 |
526 | 1846.5 | XLON | 17-Dec-2025 | 13:56:11 | 20251217160004881 |
481 | 1846.5 | XLON | 17-Dec-2025 | 13:56:11 | 20251217160004883 |
177 | 1846.5 | BATE | 17-Dec-2025 | 13:56:11 | 20251217160004885 |
13 | 1846.5 | XLON | 17-Dec-2025 | 13:56:13 | 20251217160004889 |
82 | 1846.5 | XLON | 17-Dec-2025 | 13:56:13 | 20251217160004891 |
170 | 1846.5 | XLON | 17-Dec-2025 | 13:58:12 | 20251217160005465 |
76 | 1846.5 | XLON | 17-Dec-2025 | 13:58:14 | 20251217160005467 |
303 | 1847.0 | XLON | 17-Dec-2025 | 13:59:07 | 20251217160006167 |
183 | 1847.0 | XLON | 17-Dec-2025 | 13:59:07 | 20251217160006169 |
186 | 1847.0 | CHIX | 17-Dec-2025 | 13:59:07 | 20251217160006171 |
92 | 1847.0 | BATE | 17-Dec-2025 | 13:59:07 | 20251217160006173 |
11 | 1846.5 | CHIX | 17-Dec-2025 | 14:00:00 | 20251217160006484 |
168 | 1846.5 | XLON | 17-Dec-2025 | 14:00:00 | 20251217160006486 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:00:04 | 20251217160006493 |
56 | 1847.0 | BATE | 17-Dec-2025 | 14:02:10 | 20251217160007227 |
123 | 1847.0 | BATE | 17-Dec-2025 | 14:02:10 | 20251217160007229 |
123 | 1847.0 | BATE | 17-Dec-2025 | 14:02:10 | 20251217160007231 |
45 | 1847.0 | BATE | 17-Dec-2025 | 14:02:10 | 20251217160007233 |
116 | 1847.0 | BATE | 17-Dec-2025 | 14:03:08 | 20251217160007389 |
513 | 1847.0 | CHIX | 17-Dec-2025 | 14:03:11 | 20251217160007407 |
123 | 1847.0 | BATE | 17-Dec-2025 | 14:03:11 | 20251217160007409 |
139 | 1847.0 | XLON | 17-Dec-2025 | 14:03:11 | 20251217160007411 |
402 | 1847.5 | CHIX | 17-Dec-2025 | 14:03:18 | 20251217160007425 |
16 | 1847.5 | XLON | 17-Dec-2025 | 14:03:18 | 20251217160007527 |
26 | 1847.5 | XLON | 17-Dec-2025 | 14:03:18 | 20251217160007529 |
168 | 1846.5 | XLON | 17-Dec-2025 | 14:04:00 | 20251217160007854 |
58 | 1846.5 | XLON | 17-Dec-2025 | 14:05:04 | 20251217160008010 |
168 | 1846.5 | CHIX | 17-Dec-2025 | 14:05:45 | 20251217160008279 |
26 | 1846.5 | BATE | 17-Dec-2025 | 14:05:45 | 20251217160008281 |
315 | 1846.5 | XLON | 17-Dec-2025 | 14:05:45 | 20251217160008283 |
168 | 1847.0 | XLON | 17-Dec-2025 | 14:06:12 | 20251217160008472 |
173 | 1847.0 | XLON | 17-Dec-2025 | 14:06:16 | 20251217160008494 |
96 | 1847.0 | CHIX | 17-Dec-2025 | 14:06:16 | 20251217160008496 |
168 | 1846.5 | XLON | 17-Dec-2025 | 14:08:11 | 20251217160009652 |
15 | 1846.5 | CHIX | 17-Dec-2025 | 14:08:11 | 20251217160009654 |
244 | 1847.0 | XLON | 17-Dec-2025 | 14:09:16 | 20251217160009952 |
125 | 1847.0 | XLON | 17-Dec-2025 | 14:09:16 | 20251217160009954 |
713 | 1847.0 | XLON | 17-Dec-2025 | 14:09:16 | 20251217160009956 |
15 | 1846.5 | BATE | 17-Dec-2025 | 14:09:16 | 20251217160009958 |
144 | 1846.5 | BATE | 17-Dec-2025 | 14:09:16 | 20251217160009960 |
168 | 1845.5 | XLON | 17-Dec-2025 | 14:10:00 | 20251217160010277 |
60 | 1845.5 | XLON | 17-Dec-2025 | 14:10:00 | 20251217160010279 |
402 | 1845.0 | CHIX | 17-Dec-2025 | 14:12:47 | 20251217160012086 |
115 | 1845.0 | BATE | 17-Dec-2025 | 14:12:47 | 20251217160012088 |
115 | 1845.0 | BATE | 17-Dec-2025 | 14:12:47 | 20251217160012090 |
402 | 1845.0 | CHIX | 17-Dec-2025 | 14:12:47 | 20251217160012092 |
115 | 1845.0 | BATE | 17-Dec-2025 | 14:12:47 | 20251217160012094 |
80 | 1845.0 | CHIX | 17-Dec-2025 | 14:12:47 | 20251217160012096 |
168 | 1845.0 | XLON | 17-Dec-2025 | 14:13:28 | 20251217160012508 |
398 | 1846.0 | XLON | 17-Dec-2025 | 14:15:50 | 20251217160013822 |
212 | 1846.0 | XLON | 17-Dec-2025 | 14:16:03 | 20251217160013904 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:17:04 | 20251217160014479 |
22 | 1846.0 | XLON | 17-Dec-2025 | 14:17:04 | 20251217160014481 |
202 | 1845.0 | XLON | 17-Dec-2025 | 14:17:41 | 20251217160014710 |
370 | 1845.0 | CHIX | 17-Dec-2025 | 14:17:41 | 20251217160014712 |
101 | 1845.0 | BATE | 17-Dec-2025 | 14:17:41 | 20251217160014714 |
166 | 1844.5 | CHIX | 17-Dec-2025 | 14:18:19 | 20251217160014898 |
900 | 1845.0 | XLON | 17-Dec-2025 | 14:20:52 | 20251217160016399 |
56 | 1845.0 | XLON | 17-Dec-2025 | 14:20:52 | 20251217160016401 |
42 | 1845.0 | CHIX | 17-Dec-2025 | 14:20:52 | 20251217160016503 |
314 | 1845.0 | BATE | 17-Dec-2025 | 14:20:52 | 20251217160016505 |
168 | 1844.5 | XLON | 17-Dec-2025 | 14:22:11 | 20251217160016905 |
56 | 1844.5 | CHIX | 17-Dec-2025 | 14:22:11 | 20251217160016907 |
58 | 1845.0 | CHIX | 17-Dec-2025 | 14:23:02 | 20251217160017175 |
336 | 1845.0 | XLON | 17-Dec-2025 | 14:23:02 | 20251217160017177 |
168 | 1845.0 | XLON | 17-Dec-2025 | 14:23:02 | 20251217160017179 |
112 | 1845.0 | CHIX | 17-Dec-2025 | 14:23:02 | 20251217160017181 |
369 | 1845.5 | XLON | 17-Dec-2025 | 14:24:32 | 20251217160017509 |
274 | 1845.5 | CHIX | 17-Dec-2025 | 14:24:32 | 20251217160017511 |
141 | 1845.5 | XLON | 17-Dec-2025 | 14:24:32 | 20251217160017513 |
166 | 1846.0 | CHIX | 17-Dec-2025 | 14:25:23 | 20251217160017896 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:25:23 | 20251217160017998 |
168 | 1844.5 | XLON | 17-Dec-2025 | 14:25:41 | 20251217160018038 |
88 | 1844.5 | CHIX | 17-Dec-2025 | 14:25:41 | 20251217160018040 |
768 | 1846.0 | XLON | 17-Dec-2025 | 14:28:35 | 20251217160019042 |
192 | 1846.0 | XLON | 17-Dec-2025 | 14:28:35 | 20251217160019044 |
280 | 1845.5 | XLON | 17-Dec-2025 | 14:28:36 | 20251217160019046 |
76 | 1845.5 | BATE | 17-Dec-2025 | 14:28:36 | 20251217160019048 |
184 | 1845.5 | CHIX | 17-Dec-2025 | 14:28:36 | 20251217160019050 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:29:07 | 20251217160019246 |
95 | 1846.0 | XLON | 17-Dec-2025 | 14:29:14 | 20251217160019290 |
68 | 1846.0 | CHIX | 17-Dec-2025 | 14:30:00 | 20251217160019632 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:30:00 | 20251217160019634 |
168 | 1845.0 | CHIX | 17-Dec-2025 | 14:30:13 | 20251217160019892 |
91 | 1845.0 | XLON | 17-Dec-2025 | 14:30:13 | 20251217160019894 |
144 | 1845.5 | XLON | 17-Dec-2025 | 14:30:56 | 20251217160020406 |
136 | 1848.5 | BATE | 17-Dec-2025 | 14:31:24 | 20251217160020538 |
271 | 1848.5 | XLON | 17-Dec-2025 | 14:31:24 | 20251217160020540 |
38 | 1848.5 | BATE | 17-Dec-2025 | 14:31:51 | 20251217160020770 |
63 | 1848.5 | CHIX | 17-Dec-2025 | 14:31:51 | 20251217160020772 |
321 | 1848.5 | XLON | 17-Dec-2025 | 14:31:51 | 20251217160020774 |
113 | 1847.0 | BATE | 17-Dec-2025 | 14:31:53 | 20251217160020792 |
109 | 1847.0 | CHIX | 17-Dec-2025 | 14:31:54 | 20251217160020794 |
51 | 1847.0 | XLON | 17-Dec-2025 | 14:31:54 | 20251217160020796 |
157 | 1847.0 | XLON | 17-Dec-2025 | 14:31:54 | 20251217160020798 |
59 | 1847.0 | CHIX | 17-Dec-2025 | 14:31:54 | 20251217160020800 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:32:40 | 20251217160021122 |
81 | 1846.0 | XLON | 17-Dec-2025 | 14:32:40 | 20251217160021126 |
50 | 1846.0 | BATE | 17-Dec-2025 | 14:32:40 | 20251217160021128 |
45 | 1846.0 | CHIX | 17-Dec-2025 | 14:32:40 | 20251217160021130 |
37 | 1846.0 | XLON | 17-Dec-2025 | 14:32:40 | 20251217160021132 |
37 | 1846.0 | CHIX | 17-Dec-2025 | 14:32:40 | 20251217160021134 |
51 | 1844.5 | BATE | 17-Dec-2025 | 14:32:42 | 20251217160021172 |
118 | 1844.5 | CHIX | 17-Dec-2025 | 14:32:42 | 20251217160021174 |
4 | 1844.5 | CHIX | 17-Dec-2025 | 14:32:42 | 20251217160021176 |
82 | 1844.5 | CHIX | 17-Dec-2025 | 14:32:42 | 20251217160021178 |
253 | 1844.5 | XLON | 17-Dec-2025 | 14:32:44 | 20251217160021180 |
260 | 1845.0 | XLON | 17-Dec-2025 | 14:33:43 | 20251217160021643 |
168 | 1845.0 | XLON | 17-Dec-2025 | 14:33:43 | 20251217160021645 |
60 | 1845.0 | XLON | 17-Dec-2025 | 14:33:45 | 20251217160021651 |
64 | 1845.0 | CHIX | 17-Dec-2025 | 14:33:45 | 20251217160021653 |
104 | 1845.0 | CHIX | 17-Dec-2025 | 14:33:45 | 20251217160021655 |
168 | 1845.5 | XLON | 17-Dec-2025 | 14:34:03 | 20251217160021725 |
1 | 1845.5 | XLON | 17-Dec-2025 | 14:34:03 | 20251217160021727 |
98 | 1845.5 | XLON | 17-Dec-2025 | 14:34:03 | 20251217160021729 |
189 | 1844.5 | XLON | 17-Dec-2025 | 14:34:43 | 20251217160021945 |
184 | 1844.5 | CHIX | 17-Dec-2025 | 14:34:43 | 20251217160021947 |
116 | 1844.5 | BATE | 17-Dec-2025 | 14:34:43 | 20251217160021949 |
75 | 1844.0 | BATE | 17-Dec-2025 | 14:35:16 | 20251217160022100 |
132 | 1844.0 | CHIX | 17-Dec-2025 | 14:35:16 | 20251217160022102 |
53 | 1844.0 | CHIX | 17-Dec-2025 | 14:35:16 | 20251217160022104 |
207 | 1844.0 | XLON | 17-Dec-2025 | 14:35:16 | 20251217160022106 |
200 | 1845.0 | XLON | 17-Dec-2025 | 14:35:54 | 20251217160022373 |
66 | 1845.0 | XLON | 17-Dec-2025 | 14:35:54 | 20251217160022375 |
114 | 1845.0 | XLON | 17-Dec-2025 | 14:35:54 | 20251217160022377 |
231 | 1845.0 | CHIX | 17-Dec-2025 | 14:35:54 | 20251217160022379 |
57 | 1845.0 | CHIX | 17-Dec-2025 | 14:35:54 | 20251217160022381 |
40 | 1846.0 | BATE | 17-Dec-2025 | 14:36:42 | 20251217160022957 |
340 | 1847.0 | CHIX | 17-Dec-2025 | 14:37:05 | 20251217160023153 |
1 | 1847.0 | CHIX | 17-Dec-2025 | 14:37:05 | 20251217160023155 |
66 | 1847.0 | BATE | 17-Dec-2025 | 14:37:05 | 20251217160023157 |
375 | 1847.0 | XLON | 17-Dec-2025 | 14:37:05 | 20251217160023159 |
47 | 1845.0 | XLON | 17-Dec-2025 | 14:37:07 | 20251217160023175 |
168 | 1845.0 | CHIX | 17-Dec-2025 | 14:37:07 | 20251217160023177 |
20 | 1845.5 | XLON | 17-Dec-2025 | 14:37:54 | 20251217160023474 |
168 | 1845.5 | CHIX | 17-Dec-2025 | 14:37:54 | 20251217160023476 |
58 | 1845.5 | XLON | 17-Dec-2025 | 14:37:54 | 20251217160023478 |
168 | 1845.5 | CHIX | 17-Dec-2025 | 14:37:54 | 20251217160023480 |
190 | 1844.5 | XLON | 17-Dec-2025 | 14:38:01 | 20251217160023486 |
160 | 1844.5 | CHIX | 17-Dec-2025 | 14:38:01 | 20251217160023488 |
72 | 1844.5 | XLON | 17-Dec-2025 | 14:38:01 | 20251217160023490 |
115 | 1844.0 | BATE | 17-Dec-2025 | 14:38:52 | 20251217160024111 |
100 | 1844.0 | CHIX | 17-Dec-2025 | 14:38:52 | 20251217160024113 |
68 | 1844.0 | CHIX | 17-Dec-2025 | 14:38:52 | 20251217160024115 |
30 | 1844.0 | XLON | 17-Dec-2025 | 14:38:52 | 20251217160024117 |
153 | 1844.0 | XLON | 17-Dec-2025 | 14:38:52 | 20251217160024119 |
144 | 1845.5 | BATE | 17-Dec-2025 | 14:39:42 | 20251217160024430 |
432 | 1845.5 | CHIX | 17-Dec-2025 | 14:39:42 | 20251217160024432 |
208 | 1845.5 | XLON | 17-Dec-2025 | 14:39:42 | 20251217160024434 |
674 | 1845.5 | XLON | 17-Dec-2025 | 14:40:45 | 20251217160024935 |
493 | 1845.5 | XLON | 17-Dec-2025 | 14:40:45 | 20251217160024937 |
50 | 1845.5 | XLON | 17-Dec-2025 | 14:40:45 | 20251217160024939 |
294 | 1846.5 | XLON | 17-Dec-2025 | 14:42:15 | 20251217160025629 |
162 | 1846.5 | XLON | 17-Dec-2025 | 14:42:15 | 20251217160025631 |
265 | 1846.0 | CHIX | 17-Dec-2025 | 14:42:24 | 20251217160025663 |
1 | 1846.5 | XLON | 17-Dec-2025 | 14:42:29 | 20251217160025673 |
168 | 1847.0 | CHIX | 17-Dec-2025 | 14:42:55 | 20251217160025709 |
195 | 1847.0 | XLON | 17-Dec-2025 | 14:42:55 | 20251217160025711 |
4 | 1847.0 | XLON | 17-Dec-2025 | 14:42:55 | 20251217160025713 |
237 | 1846.5 | XLON | 17-Dec-2025 | 14:43:31 | 20251217160026121 |
111 | 1846.5 | XLON | 17-Dec-2025 | 14:43:41 | 20251217160026227 |
260 | 1846.5 | XLON | 17-Dec-2025 | 14:43:46 | 20251217160026233 |
124 | 1846.5 | XLON | 17-Dec-2025 | 14:43:58 | 20251217160026496 |
168 | 1845.5 | XLON | 17-Dec-2025 | 14:44:01 | 20251217160026534 |
156 | 1845.5 | XLON | 17-Dec-2025 | 14:44:01 | 20251217160026536 |
155 | 1845.0 | CHIX | 17-Dec-2025 | 14:44:43 | 20251217160027025 |
168 | 1845.0 | CHIX | 17-Dec-2025 | 14:44:43 | 20251217160027027 |
43 | 1845.0 | XLON | 17-Dec-2025 | 14:44:43 | 20251217160027029 |
49 | 1845.0 | CHIX | 17-Dec-2025 | 14:44:43 | 20251217160027031 |
87 | 1844.0 | CHIX | 17-Dec-2025 | 14:44:58 | 20251217160027129 |
118 | 1844.0 | CHIX | 17-Dec-2025 | 14:44:58 | 20251217160027131 |
103 | 1844.0 | XLON | 17-Dec-2025 | 14:44:58 | 20251217160027133 |
389 | 1847.0 | XLON | 17-Dec-2025 | 14:46:25 | 20251217160027785 |
144 | 1847.0 | XLON | 17-Dec-2025 | 14:46:25 | 20251217160027787 |
168 | 1847.0 | XLON | 17-Dec-2025 | 14:46:25 | 20251217160027789 |
168 | 1847.0 | XLON | 17-Dec-2025 | 14:46:25 | 20251217160027791 |
329 | 1848.0 | XLON | 17-Dec-2025 | 14:47:06 | 20251217160028076 |
177 | 1848.0 | CHIX | 17-Dec-2025 | 14:47:06 | 20251217160028078 |
103 | 1848.0 | BATE | 17-Dec-2025 | 14:47:06 | 20251217160028080 |
517 | 1848.5 | CHIX | 17-Dec-2025 | 14:48:25 | 20251217160028629 |
136 | 1848.5 | BATE | 17-Dec-2025 | 14:48:25 | 20251217160028631 |
280 | 1848.5 | XLON | 17-Dec-2025 | 14:48:25 | 20251217160028633 |
105 | 1847.5 | XLON | 17-Dec-2025 | 14:48:48 | 20251217160028841 |
24 | 1846.5 | BATE | 17-Dec-2025 | 14:49:10 | 20251217160029115 |
164 | 1846.5 | XLON | 17-Dec-2025 | 14:50:13 | 20251217160030294 |
3 | 1847.5 | XLON | 17-Dec-2025 | 14:50:25 | 20251217160030310 |
58 | 1848.0 | BATE | 17-Dec-2025 | 14:50:28 | 20251217160030392 |
111 | 1848.0 | BATE | 17-Dec-2025 | 14:50:28 | 20251217160030394 |
54 | 1848.0 | CHIX | 17-Dec-2025 | 14:50:28 | 20251217160030396 |
309 | 1848.0 | CHIX | 17-Dec-2025 | 14:50:28 | 20251217160030398 |
708 | 1848.0 | XLON | 17-Dec-2025 | 14:50:28 | 20251217160030400 |
218 | 1848.5 | XLON | 17-Dec-2025 | 14:51:40 | 20251217160031297 |
462 | 1848.5 | CHIX | 17-Dec-2025 | 14:51:40 | 20251217160031299 |
62 | 1848.5 | XLON | 17-Dec-2025 | 14:51:40 | 20251217160031301 |
239 | 1847.5 | XLON | 17-Dec-2025 | 14:52:15 | 20251217160031547 |
107 | 1847.5 | CHIX | 17-Dec-2025 | 14:52:15 | 20251217160031549 |
48 | 1845.5 | XLON | 17-Dec-2025 | 14:53:25 | 20251217160031967 |
132 | 1847.0 | CHIX | 17-Dec-2025 | 14:54:24 | 20251217160032296 |
45 | 1847.0 | CHIX | 17-Dec-2025 | 14:54:24 | 20251217160032298 |
80 | 1847.0 | CHIX | 17-Dec-2025 | 14:54:29 | 20251217160032300 |
48 | 1847.0 | CHIX | 17-Dec-2025 | 14:54:29 | 20251217160032302 |
80 | 1847.0 | CHIX | 17-Dec-2025 | 14:54:29 | 20251217160032304 |
75 | 1846.5 | BATE | 17-Dec-2025 | 14:54:29 | 20251217160032306 |
55 | 1847.0 | CHIX | 17-Dec-2025 | 14:54:29 | 20251217160032308 |
484 | 1847.0 | CHIX | 17-Dec-2025 | 14:54:29 | 20251217160032310 |
80 | 1846.5 | BATE | 17-Dec-2025 | 14:54:29 | 20251217160032312 |
208 | 1847.0 | XLON | 17-Dec-2025 | 14:54:43 | 20251217160032513 |
130 | 1846.5 | CHIX | 17-Dec-2025 | 14:54:44 | 20251217160032525 |
245 | 1847.0 | CHIX | 17-Dec-2025 | 14:55:37 | 20251217160032897 |
100 | 1847.0 | CHIX | 17-Dec-2025 | 14:55:37 | 20251217160032899 |
235 | 1847.0 | XLON | 17-Dec-2025 | 14:55:37 | 20251217160032901 |
156 | 1847.0 | BATE | 17-Dec-2025 | 14:55:37 | 20251217160032903 |
50 | 1846.5 | CHIX | 17-Dec-2025 | 14:55:39 | 20251217160032923 |
49 | 1846.5 | CHIX | 17-Dec-2025 | 14:55:39 | 20251217160032925 |
168 | 1846.5 | XLON | 17-Dec-2025 | 14:55:39 | 20251217160032927 |
61 | 1846.5 | CHIX | 17-Dec-2025 | 14:55:39 | 20251217160032929 |
168 | 1847.0 | CHIX | 17-Dec-2025 | 14:56:02 | 20251217160033158 |
198 | 1847.0 | XLON | 17-Dec-2025 | 14:56:02 | 20251217160033160 |
1 | 1847.0 | XLON | 17-Dec-2025 | 14:56:09 | 20251217160033406 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:56:42 | 20251217160033530 |
161 | 1846.0 | XLON | 17-Dec-2025 | 14:56:42 | 20251217160033632 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:57:14 | 20251217160033805 |
168 | 1846.0 | XLON | 17-Dec-2025 | 14:57:14 | 20251217160033807 |
1 | 1846.0 | XLON | 17-Dec-2025 | 14:57:14 | 20251217160033809 |
53 | 1846.0 | XLON | 17-Dec-2025 | 14:57:14 | 20251217160033811 |
187 | 1846.0 | XLON | 17-Dec-2025 | 14:58:13 | 20251217160034100 |
125 | 1847.0 | CHIX | 17-Dec-2025 | 14:58:18 | 20251217160034248 |
363 | 1847.0 | XLON | 17-Dec-2025 | 14:58:18 | 20251217160034250 |
12 | 1846.5 | BATE | 17-Dec-2025 | 14:58:45 | 20251217160034369 |
28 | 1846.5 | CHIX | 17-Dec-2025 | 14:58:46 | 20251217160034374 |
140 | 1846.5 | CHIX | 17-Dec-2025 | 14:58:53 | 20251217160034396 |
168 | 1846.5 | XLON | 17-Dec-2025 | 14:58:53 | 20251217160034398 |
501 | 1846.5 | XLON | 17-Dec-2025 | 15:00:19 | 20251217160035162 |
356 | 1846.5 | XLON | 17-Dec-2025 | 15:00:19 | 20251217160035164 |
15 | 1846.5 | XLON | 17-Dec-2025 | 15:00:25 | 20251217160035228 |
168 | 1846.5 | XLON | 17-Dec-2025 | 15:00:25 | 20251217160035230 |
223 | 1845.5 | XLON | 17-Dec-2025 | 15:01:08 | 20251217160035821 |
168 | 1845.5 | CHIX | 17-Dec-2025 | 15:01:08 | 20251217160035823 |
68 | 1845.5 | XLON | 17-Dec-2025 | 15:01:15 | 20251217160035841 |
158 | 1847.5 | XLON | 17-Dec-2025 | 15:02:06 | 20251217160036660 |
149 | 1847.5 | XLON | 17-Dec-2025 | 15:02:06 | 20251217160036662 |
600 | 1847.5 | XLON | 17-Dec-2025 | 15:02:06 | 20251217160036666 |
161 | 1847.5 | XLON | 17-Dec-2025 | 15:02:06 | 20251217160036668 |
168 | 1847.5 | XLON | 17-Dec-2025 | 15:02:06 | 20251217160036670 |
53 | 1847.5 | XLON | 17-Dec-2025 | 15:02:08 | 20251217160036688 |
267 | 1847.0 | XLON | 17-Dec-2025 | 15:02:57 | 20251217160037168 |
168 | 1847.0 | XLON | 17-Dec-2025 | 15:03:02 | 20251217160037222 |
21 | 1847.0 | CHIX | 17-Dec-2025 | 15:03:02 | 20251217160037224 |
397 | 1847.5 | CHIX | 17-Dec-2025 | 15:04:11 | 20251217160037793 |
2 | 1847.5 | CHIX | 17-Dec-2025 | 15:04:11 | 20251217160037795 |
168 | 1847.5 | XLON | 17-Dec-2025 | 15:04:11 | 20251217160037797 |
734 | 1847.5 | XLON | 17-Dec-2025 | 15:04:11 | 20251217160037799 |
184 | 1847.0 | XLON | 17-Dec-2025 | 15:05:04 | 20251217160038123 |
87 | 1847.0 | BATE | 17-Dec-2025 | 15:05:04 | 20251217160038125 |
168 | 1847.0 | XLON | 17-Dec-2025 | 15:05:05 | 20251217160038149 |
199 | 1847.0 | XLON | 17-Dec-2025 | 15:05:20 | 20251217160038345 |
71 | 1847.0 | XLON | 17-Dec-2025 | 15:05:20 | 20251217160038347 |
168 | 1847.0 | CHIX | 17-Dec-2025 | 15:05:20 | 20251217160038349 |
129 | 1847.5 | BATE | 17-Dec-2025 | 15:06:22 | 20251217160038847 |
264 | 1847.5 | CHIX | 17-Dec-2025 | 15:06:22 | 20251217160038849 |
343 | 1847.5 | XLON | 17-Dec-2025 | 15:06:22 | 20251217160038851 |
150 | 1847.0 | CHIX | 17-Dec-2025 | 15:07:02 | 20251217160039187 |
192 | 1847.0 | XLON | 17-Dec-2025 | 15:07:03 | 20251217160039216 |
168 | 1847.5 | CHIX | 17-Dec-2025 | 15:07:24 | 20251217160039422 |
199 | 1847.5 | XLON | 17-Dec-2025 | 15:07:25 | 20251217160039430 |
35 | 1847.5 | CHIX | 17-Dec-2025 | 15:07:25 | 20251217160039432 |
168 | 1846.5 | CHIX | 17-Dec-2025 | 15:07:48 | 20251217160039668 |
174 | 1846.5 | XLON | 17-Dec-2025 | 15:07:49 | 20251217160039672 |
13 | 1846.5 | BATE | 17-Dec-2025 | 15:07:49 | 20251217160039674 |
30 | 1845.5 | BATE | 17-Dec-2025 | 15:08:27 | 20251217160039817 |
168 | 1845.5 | XLON | 17-Dec-2025 | 15:08:28 | 20251217160039823 |
44 | 1845.5 | CHIX | 17-Dec-2025 | 15:08:28 | 20251217160039825 |
138 | 1845.5 | BATE | 17-Dec-2025 | 15:08:28 | 20251217160039827 |
780 | 1844.5 | XLON | 17-Dec-2025 | 15:10:14 | 20251217160040690 |
238 | 1844.5 | BATE | 17-Dec-2025 | 15:10:14 | 20251217160040692 |
479 | 1844.5 | BATE | 17-Dec-2025 | 15:10:14 | 20251217160040694 |
155 | 1845.0 | CHIX | 17-Dec-2025 | 15:11:08 | 20251217160040971 |
207 | 1845.0 | XLON | 17-Dec-2025 | 15:11:08 | 20251217160040973 |
197 | 1844.5 | XLON | 17-Dec-2025 | 15:11:32 | 20251217160041236 |
168 | 1844.5 | XLON | 17-Dec-2025 | 15:11:32 | 20251217160041238 |
30 | 1844.5 | XLON | 17-Dec-2025 | 15:11:33 | 20251217160041244 |
209 | 1844.5 | XLON | 17-Dec-2025 | 15:12:00 | 20251217160041368 |
118 | 1844.5 | CHIX | 17-Dec-2025 | 15:12:00 | 20251217160041372 |
242 | 1843.5 | XLON | 17-Dec-2025 | 15:13:01 | 20251217160041818 |
144 | 1843.5 | BATE | 17-Dec-2025 | 15:13:01 | 20251217160041820 |
68 | 1843.0 | BATE | 17-Dec-2025 | 15:13:26 | 20251217160041984 |
104 | 1843.0 | XLON | 17-Dec-2025 | 15:13:37 | 20251217160042106 |
64 | 1843.0 | XLON | 17-Dec-2025 | 15:14:10 | 20251217160042235 |
168 | 1843.0 | XLON | 17-Dec-2025 | 15:14:10 | 20251217160042237 |
7 | 1843.0 | XLON | 17-Dec-2025 | 15:14:11 | 20251217160042257 |
40 | 1843.0 | BATE | 17-Dec-2025 | 15:14:11 | 20251217160042259 |
62 | 1843.0 | BATE | 17-Dec-2025 | 15:14:12 | 20251217160042267 |
138 | 1843.0 | CHIX | 17-Dec-2025 | 15:14:12 | 20251217160042269 |
325 | 1843.0 | XLON | 17-Dec-2025 | 15:14:12 | 20251217160042271 |
153 | 1843.0 | CHIX | 17-Dec-2025 | 15:14:12 | 20251217160042273 |
32 | 1841.0 | CHIX | 17-Dec-2025 | 15:14:38 | 20251217160042500 |
168 | 1841.0 | XLON | 17-Dec-2025 | 15:14:38 | 20251217160042502 |
163 | 1841.0 | XLON | 17-Dec-2025 | 15:14:38 | 20251217160042504 |
9 | 1840.0 | XLON | 17-Dec-2025 | 15:14:57 | 20251217160042717 |
162 | 1840.0 | XLON | 17-Dec-2025 | 15:14:57 | 20251217160042719 |
168 | 1840.0 | CHIX | 17-Dec-2025 | 15:14:57 | 20251217160042721 |
47 | 1840.0 | XLON | 17-Dec-2025 | 15:14:57 | 20251217160042723 |
120 | 1841.0 | BATE | 17-Dec-2025 | 15:17:20 | 20251217160043599 |
29 | 1841.0 | BATE | 17-Dec-2025 | 15:17:20 | 20251217160043601 |
55 | 1841.0 | BATE | 17-Dec-2025 | 15:17:20 | 20251217160043603 |
168 | 1841.0 | CHIX | 17-Dec-2025 | 15:17:20 | 20251217160043605 |
812 | 1841.0 | XLON | 17-Dec-2025 | 15:17:20 | 20251217160043607 |
343 | 1841.0 | XLON | 17-Dec-2025 | 15:17:20 | 20251217160043609 |
320 | 1840.0 | XLON | 17-Dec-2025 | 15:18:14 | 20251217160043902 |
40 | 1840.0 | CHIX | 17-Dec-2025 | 15:18:14 | 20251217160043904 |
40 | 1840.0 | CHIX | 17-Dec-2025 | 15:18:14 | 20251217160043906 |
15 | 1840.0 | BATE | 17-Dec-2025 | 15:18:14 | 20251217160043908 |
40 | 1840.0 | CHIX | 17-Dec-2025 | 15:18:14 | 20251217160043910 |
98 | 1840.0 | CHIX | 17-Dec-2025 | 15:18:14 | 20251217160043912 |
168 | 1840.0 | XLON | 17-Dec-2025 | 15:18:14 | 20251217160043914 |
12 | 1839.5 | BATE | 17-Dec-2025 | 15:18:48 | 20251217160044066 |
82 | 1839.5 | CHIX | 17-Dec-2025 | 15:18:59 | 20251217160044206 |
183 | 1839.5 | XLON | 17-Dec-2025 | 15:18:59 | 20251217160044208 |
86 | 1839.5 | CHIX | 17-Dec-2025 | 15:18:59 | 20251217160044210 |
5 | 1839.0 | CHIX | 17-Dec-2025 | 15:19:05 | 20251217160044240 |
71 | 1839.0 | BATE | 17-Dec-2025 | 15:19:05 | 20251217160044242 |
129 | 1839.0 | CHIX | 17-Dec-2025 | 15:19:05 | 20251217160044244 |
168 | 1839.0 | XLON | 17-Dec-2025 | 15:19:05 | 20251217160044246 |
34 | 1839.0 | CHIX | 17-Dec-2025 | 15:19:05 | 20251217160044248 |
16 | 1838.0 | CHIX | 17-Dec-2025 | 15:20:17 | 20251217160044819 |
240 | 1838.0 | XLON | 17-Dec-2025 | 15:20:23 | 20251217160044827 |
136 | 1838.0 | XLON | 17-Dec-2025 | 15:20:23 | 20251217160044829 |
75 | 1839.5 | BATE | 17-Dec-2025 | 15:20:57 | 20251217160045081 |
125 | 1839.5 | CHIX | 17-Dec-2025 | 15:20:57 | 20251217160045083 |
344 | 1839.5 | XLON | 17-Dec-2025 | 15:20:58 | 20251217160045091 |
111 | 1839.5 | CHIX | 17-Dec-2025 | 15:20:58 | 20251217160045093 |
40 | 1839.5 | CHIX | 17-Dec-2025 | 15:21:50 | 20251217160045498 |
63 | 1839.5 | CHIX | 17-Dec-2025 | 15:21:50 | 20251217160045500 |
218 | 1839.5 | XLON | 17-Dec-2025 | 15:21:50 | 20251217160045502 |
287 | 1839.5 | XLON | 17-Dec-2025 | 15:22:26 | 20251217160045805 |
22 | 1839.0 | BATE | 17-Dec-2025 | 15:22:30 | 20251217160045829 |
175 | 1839.0 | CHIX | 17-Dec-2025 | 15:22:30 | 20251217160045831 |
336 | 1839.0 | XLON | 17-Dec-2025 | 15:22:30 | 20251217160045833 |
20 | 1839.0 | XLON | 17-Dec-2025 | 15:22:30 | 20251217160045835 |
177 | 1839.0 | XLON | 17-Dec-2025 | 15:22:30 | 20251217160045837 |
20 | 1839.0 | CHIX | 17-Dec-2025 | 15:23:37 | 20251217160046425 |
168 | 1839.0 | XLON | 17-Dec-2025 | 15:23:37 | 20251217160046427 |
151 | 1838.5 | BATE | 17-Dec-2025 | 15:23:42 | 20251217160046605 |
230 | 1838.5 | XLON | 17-Dec-2025 | 15:24:06 | 20251217160046717 |
168 | 1838.5 | CHIX | 17-Dec-2025 | 15:24:06 | 20251217160046719 |
168 | 1838.5 | BATE | 17-Dec-2025 | 15:24:06 | 20251217160046721 |
37 | 1838.5 | CHIX | 17-Dec-2025 | 15:24:06 | 20251217160046723 |
82 | 1839.5 | CHIX | 17-Dec-2025 | 15:25:02 | 20251217160047233 |
300 | 1839.5 | XLON | 17-Dec-2025 | 15:25:02 | 20251217160047235 |
27 | 1839.5 | BATE | 17-Dec-2025 | 15:25:02 | 20251217160047237 |
5 | 1839.5 | CHIX | 17-Dec-2025 | 15:25:02 | 20251217160047239 |
163 | 1839.5 | CHIX | 17-Dec-2025 | 15:25:02 | 20251217160047241 |
542 | 1839.5 | XLON | 17-Dec-2025 | 15:25:02 | 20251217160047243 |
426 | 1840.0 | XLON | 17-Dec-2025 | 15:26:56 | 20251217160047938 |
564 | 1840.0 | CHIX | 17-Dec-2025 | 15:26:56 | 20251217160047940 |
109 | 1840.0 | BATE | 17-Dec-2025 | 15:26:56 | 20251217160047942 |
216 | 1839.5 | XLON | 17-Dec-2025 | 15:27:20 | 20251217160048160 |
168 | 1839.5 | XLON | 17-Dec-2025 | 15:28:04 | 20251217160048375 |
51 | 1841.0 | BATE | 17-Dec-2025 | 15:29:39 | 20251217160048862 |
349 | 1841.0 | CHIX | 17-Dec-2025 | 15:29:39 | 20251217160048864 |
1,102 | 1841.0 | XLON | 17-Dec-2025 | 15:29:39 | 20251217160048866 |
359 | 1841.0 | XLON | 17-Dec-2025 | 15:29:39 | 20251217160048868 |
37 | 1841.0 | CHIX | 17-Dec-2025 | 15:29:39 | 20251217160048870 |
15 | 1841.0 | XLON | 17-Dec-2025 | 15:29:39 | 20251217160048872 |
126 | 1841.5 | XLON | 17-Dec-2025 | 15:30:27 | 20251217160049284 |
298 | 1841.5 | CHIX | 17-Dec-2025 | 15:30:27 | 20251217160049286 |
139 | 1841.5 | CHIX | 17-Dec-2025 | 15:30:47 | 20251217160049367 |
280 | 1841.5 | XLON | 17-Dec-2025 | 15:30:47 | 20251217160049369 |
60 | 1841.5 | CHIX | 17-Dec-2025 | 15:31:40 | 20251217160049744 |
499 | 1842.0 | XLON | 17-Dec-2025 | 15:32:36 | 20251217160050182 |
492 | 1842.0 | XLON | 17-Dec-2025 | 15:32:36 | 20251217160050184 |
45 | 1842.0 | CHIX | 17-Dec-2025 | 15:32:36 | 20251217160050186 |
33 | 1842.0 | CHIX | 17-Dec-2025 | 15:32:36 | 20251217160050188 |
21 | 1842.0 | BATE | 17-Dec-2025 | 15:32:42 | 20251217160050220 |
27 | 1842.0 | BATE | 17-Dec-2025 | 15:32:42 | 20251217160050222 |
82 | 1842.0 | CHIX | 17-Dec-2025 | 15:32:43 | 20251217160050226 |
49 | 1842.0 | CHIX | 17-Dec-2025 | 15:32:43 | 20251217160050228 |
345 | 1842.0 | XLON | 17-Dec-2025 | 15:32:43 | 20251217160050230 |
584 | 1841.5 | XLON | 17-Dec-2025 | 15:34:15 | 20251217160050926 |
30 | 1842.0 | XLON | 17-Dec-2025 | 15:34:18 | 20251217160050954 |
234 | 1842.0 | XLON | 17-Dec-2025 | 15:34:18 | 20251217160050956 |
134 | 1842.0 | XLON | 17-Dec-2025 | 15:34:18 | 20251217160050958 |
172 | 1842.0 | CHIX | 17-Dec-2025 | 15:34:18 | 20251217160050960 |
115 | 1842.0 | XLON | 17-Dec-2025 | 15:34:18 | 20251217160050962 |
180 | 1842.0 | XLON | 17-Dec-2025 | 15:35:22 | 20251217160051498 |
65 | 1842.0 | XLON | 17-Dec-2025 | 15:35:22 | 20251217160051500 |
168 | 1842.0 | XLON | 17-Dec-2025 | 15:35:22 | 20251217160051502 |
12 | 1841.5 | CHIX | 17-Dec-2025 | 15:35:37 | 20251217160051700 |
155 | 1841.5 | CHIX | 17-Dec-2025 | 15:35:37 | 20251217160051702 |
207 | 1841.5 | XLON | 17-Dec-2025 | 15:35:37 | 20251217160051704 |
98 | 1842.0 | CHIX | 17-Dec-2025 | 15:36:25 | 20251217160052127 |
102 | 1842.0 | BATE | 17-Dec-2025 | 15:36:25 | 20251217160052129 |
70 | 1842.0 | CHIX | 17-Dec-2025 | 15:36:25 | 20251217160052131 |
538 | 1842.0 | XLON | 17-Dec-2025 | 15:36:25 | 20251217160052133 |
46 | 1841.5 | XLON | 17-Dec-2025 | 15:36:45 | 20251217160052287 |
715 | 1842.5 | XLON | 17-Dec-2025 | 15:38:12 | 20251217160053218 |
182 | 1842.5 | XLON | 17-Dec-2025 | 15:38:12 | 20251217160053220 |
166 | 1842.5 | XLON | 17-Dec-2025 | 15:38:12 | 20251217160053222 |
121 | 1842.5 | CHIX | 17-Dec-2025 | 15:38:12 | 20251217160053224 |
109 | 1842.5 | CHIX | 17-Dec-2025 | 15:38:12 | 20251217160053226 |
87 | 1842.5 | CHIX | 17-Dec-2025 | 15:38:12 | 20251217160053228 |
129 | 1842.5 | XLON | 17-Dec-2025 | 15:38:12 | 20251217160053230 |
85 | 1842.5 | XLON | 17-Dec-2025 | 15:38:12 | 20251217160053232 |
203 | 1843.0 | CHIX | 17-Dec-2025 | 15:40:09 | 20251217160053946 |
2 | 1843.0 | BATE | 17-Dec-2025 | 15:40:09 | 20251217160053948 |
538 | 1843.0 | XLON | 17-Dec-2025 | 15:40:09 | 20251217160053950 |
226 | 1843.0 | BATE | 17-Dec-2025 | 15:40:09 | 20251217160053952 |
167 | 1843.0 | BATE | 17-Dec-2025 | 15:40:09 | 20251217160053954 |
42 | 1843.0 | CHIX | 17-Dec-2025 | 15:40:09 | 20251217160053956 |
45 | 1842.5 | CHIX | 17-Dec-2025 | 15:40:52 | 20251217160054308 |
89 | 1842.5 | XLON | 17-Dec-2025 | 15:41:07 | 20251217160054531 |
354 | 1842.5 | XLON | 17-Dec-2025 | 15:41:07 | 20251217160054533 |
201 | 1842.5 | XLON | 17-Dec-2025 | 15:41:20 | 20251217160054577 |
105 | 1842.5 | XLON | 17-Dec-2025 | 15:41:30 | 20251217160054627 |
174 | 1842.0 | BATE | 17-Dec-2025 | 15:41:30 | 20251217160054631 |
102 | 1842.0 | XLON | 17-Dec-2025 | 15:41:30 | 20251217160054633 |
168 | 1842.0 | XLON | 17-Dec-2025 | 15:41:37 | 20251217160054770 |
280 | 1841.5 | XLON | 17-Dec-2025 | 15:42:01 | 20251217160055059 |
84 | 1841.5 | CHIX | 17-Dec-2025 | 15:42:01 | 20251217160055061 |
176 | 1841.0 | XLON | 17-Dec-2025 | 15:42:41 | 20251217160055442 |
57 | 1841.0 | CHIX | 17-Dec-2025 | 15:42:57 | 20251217160055508 |
177 | 1841.0 | XLON | 17-Dec-2025 | 15:42:57 | 20251217160055510 |
168 | 1840.5 | XLON | 17-Dec-2025 | 15:42:58 | 20251217160055512 |
168 | 1840.5 | XLON | 17-Dec-2025 | 15:42:58 | 20251217160055514 |
63 | 1840.5 | XLON | 17-Dec-2025 | 15:43:04 | 20251217160055538 |
52 | 1840.0 | BATE | 17-Dec-2025 | 15:43:54 | 20251217160055874 |
214 | 1840.0 | CHIX | 17-Dec-2025 | 15:43:54 | 20251217160055876 |
168 | 1840.0 | XLON | 17-Dec-2025 | 15:43:54 | 20251217160055978 |
2 | 1838.5 | BATE | 17-Dec-2025 | 15:44:47 | 20251217160056305 |
246 | 1839.0 | CHIX | 17-Dec-2025 | 15:45:19 | 20251217160056661 |
738 | 1839.0 | XLON | 17-Dec-2025 | 15:45:19 | 20251217160056663 |
2 | 1839.0 | CHIX | 17-Dec-2025 | 15:45:19 | 20251217160056665 |
415 | 1839.0 | XLON | 17-Dec-2025 | 15:45:19 | 20251217160056667 |
166 | 1839.0 | CHIX | 17-Dec-2025 | 15:45:19 | 20251217160056669 |
45 | 1838.0 | XLON | 17-Dec-2025 | 15:45:30 | 20251217160056743 |
139 | 1840.0 | XLON | 17-Dec-2025 | 15:48:33 | 20251217160058156 |
1,612 | 1840.0 | XLON | 17-Dec-2025 | 15:48:42 | 20251217160058180 |
170 | 1840.0 | XLON | 17-Dec-2025 | 15:48:42 | 20251217160058182 |
326 | 1840.0 | XLON | 17-Dec-2025 | 15:48:42 | 20251217160058184 |
127 | 1840.0 | XLON | 17-Dec-2025 | 15:48:42 | 20251217160058186 |
197 | 1839.5 | XLON | 17-Dec-2025 | 15:50:04 | 20251217160058720 |
3 | 1839.5 | XLON | 17-Dec-2025 | 15:50:04 | 20251217160058722 |
9 | 1839.5 | BATE | 17-Dec-2025 | 15:50:04 | 20251217160058724 |
168 | 1839.5 | XLON | 17-Dec-2025 | 15:50:06 | 20251217160058728 |
98 | 1840.0 | CHIX | 17-Dec-2025 | 15:51:02 | 20251217160059088 |
191 | 1840.0 | BATE | 17-Dec-2025 | 15:51:02 | 20251217160059090 |
565 | 1840.0 | XLON | 17-Dec-2025 | 15:51:02 | 20251217160059092 |
367 | 1840.0 | XLON | 17-Dec-2025 | 15:51:02 | 20251217160059094 |
168 | 1840.5 | XLON | 17-Dec-2025 | 15:51:41 | 20251217160059371 |
168 | 1840.5 | XLON | 17-Dec-2025 | 15:51:44 | 20251217160059388 |
51 | 1840.5 | XLON | 17-Dec-2025 | 15:51:48 | 20251217160059398 |
282 | 1840.0 | XLON | 17-Dec-2025 | 15:51:58 | 20251217160059427 |
150 | 1840.0 | CHIX | 17-Dec-2025 | 15:51:58 | 20251217160059429 |
47 | 1839.5 | XLON | 17-Dec-2025 | 15:52:07 | 20251217160059488 |
289 | 1839.5 | XLON | 17-Dec-2025 | 15:52:09 | 20251217160059513 |
12 | 1839.5 | CHIX | 17-Dec-2025 | 15:52:09 | 20251217160059515 |
58 | 1839.5 | XLON | 17-Dec-2025 | 15:52:24 | 20251217160059665 |
113 | 1839.5 | BATE | 17-Dec-2025 | 15:53:17 | 20251217160060102 |
261 | 1839.5 | CHIX | 17-Dec-2025 | 15:53:17 | 20251217160060104 |
457 | 1839.5 | XLON | 17-Dec-2025 | 15:53:17 | 20251217160060106 |
186 | 1839.5 | XLON | 17-Dec-2025 | 15:53:45 | 20251217160060168 |
49 | 1839.5 | XLON | 17-Dec-2025 | 15:54:13 | 20251217160060451 |
168 | 1839.5 | XLON | 17-Dec-2025 | 15:54:42 | 20251217160060705 |
323 | 1839.5 | XLON | 17-Dec-2025 | 15:54:59 | 20251217160060751 |
186 | 1839.5 | XLON | 17-Dec-2025 | 15:54:59 | 20251217160060753 |
533 | 1839.5 | XLON | 17-Dec-2025 | 15:54:59 | 20251217160060755 |
168 | 1839.5 | XLON | 17-Dec-2025 | 15:55:00 | 20251217160060773 |
48 | 1839.5 | CHIX | 17-Dec-2025 | 15:55:00 | 20251217160060775 |
244 | 1840.0 | CHIX | 17-Dec-2025 | 15:56:22 | 20251217160061261 |
20 | 1840.0 | BATE | 17-Dec-2025 | 15:56:22 | 20251217160061263 |
4 | 1840.0 | CHIX | 17-Dec-2025 | 15:56:22 | 20251217160061265 |
502 | 1840.0 | XLON | 17-Dec-2025 | 15:56:22 | 20251217160061267 |
107 | 1840.0 | XLON | 17-Dec-2025 | 15:56:22 | 20251217160061269 |
168 | 1839.5 | BATE | 17-Dec-2025 | 15:57:00 | 20251217160061533 |
68 | 1839.5 | CHIX | 17-Dec-2025 | 15:57:00 | 20251217160061535 |
168 | 1839.5 | XLON | 17-Dec-2025 | 15:57:00 | 20251217160061537 |
251 | 1839.0 | XLON | 17-Dec-2025 | 15:57:12 | 20251217160061589 |
53 | 1839.0 | XLON | 17-Dec-2025 | 15:57:12 | 20251217160061591 |
168 | 1839.0 | XLON | 17-Dec-2025 | 15:57:12 | 20251217160061593 |
168 | 1836.5 | BATE | 17-Dec-2025 | 15:57:54 | 20251217160061804 |
62 | 1836.5 | XLON | 17-Dec-2025 | 15:57:54 | 20251217160061806 |
168 | 1836.5 | XLON | 17-Dec-2025 | 15:57:54 | 20251217160061808 |
21 | 1836.5 | CHIX | 17-Dec-2025 | 15:57:54 | 20251217160061810 |
81 | 1835.0 | BATE | 17-Dec-2025 | 15:58:32 | 20251217160062131 |
34 | 1835.0 | CHIX | 17-Dec-2025 | 15:58:32 | 20251217160062133 |
34 | 1835.0 | CHIX | 17-Dec-2025 | 15:58:32 | 20251217160062135 |
34 | 1835.0 | CHIX | 17-Dec-2025 | 15:58:32 | 20251217160062137 |
166 | 1835.0 | XLON | 17-Dec-2025 | 15:58:32 | 20251217160062139 |
73 | 1835.0 | XLON | 17-Dec-2025 | 15:58:32 | 20251217160062141 |
526 | 1835.5 | XLON | 17-Dec-2025 | 15:59:33 | 20251217160062542 |
758 | 1835.5 | XLON | 17-Dec-2025 | 15:59:33 | 20251217160062544 |
219 | 1832.5 | XLON | 17-Dec-2025 | 16:00:17 | 20251217160062877 |
41 | 1832.5 | BATE | 17-Dec-2025 | 16:00:17 | 20251217160062879 |
182 | 1832.5 | CHIX | 17-Dec-2025 | 16:00:17 | 20251217160062881 |
437 | 1832.0 | XLON | 17-Dec-2025 | 16:01:35 | 20251217160063527 |
127 | 1832.0 | BATE | 17-Dec-2025 | 16:01:35 | 20251217160063529 |
482 | 1832.0 | BATE | 17-Dec-2025 | 16:01:35 | 20251217160063531 |
373 | 1832.0 | BATE | 17-Dec-2025 | 16:01:35 | 20251217160063633 |
752 | 1833.0 | XLON | 17-Dec-2025 | 16:03:10 | 20251217160064556 |
660 | 1833.0 | XLON | 17-Dec-2025 | 16:03:37 | 20251217160064830 |
13 | 1833.0 | BATE | 17-Dec-2025 | 16:03:41 | 20251217160064832 |
145 | 1833.0 | CHIX | 17-Dec-2025 | 16:03:41 | 20251217160064834 |
168 | 1833.0 | CHIX | 17-Dec-2025 | 16:03:42 | 20251217160064836 |
168 | 1833.5 | XLON | 17-Dec-2025 | 16:03:44 | 20251217160064838 |
60 | 1833.5 | XLON | 17-Dec-2025 | 16:03:44 | 20251217160064840 |
264 | 1833.5 | XLON | 17-Dec-2025 | 16:04:15 | 20251217160064968 |
45 | 1833.5 | XLON | 17-Dec-2025 | 16:04:15 | 20251217160064970 |
167 | 1833.5 | XLON | 17-Dec-2025 | 16:04:16 | 20251217160064976 |
70 | 1834.0 | BATE | 17-Dec-2025 | 16:05:57 | 20251217160065802 |
145 | 1834.0 | BATE | 17-Dec-2025 | 16:05:57 | 20251217160065804 |
963 | 1834.0 | CHIX | 17-Dec-2025 | 16:05:57 | 20251217160065806 |
249 | 1834.0 | XLON | 17-Dec-2025 | 16:05:57 | 20251217160065808 |
15 | 1834.0 | XLON | 17-Dec-2025 | 16:05:57 | 20251217160065810 |
50 | 1833.5 | BATE | 17-Dec-2025 | 16:07:05 | 20251217160066235 |
168 | 1833.5 | CHIX | 17-Dec-2025 | 16:07:05 | 20251217160066237 |
264 | 1833.5 | XLON | 17-Dec-2025 | 16:07:05 | 20251217160066239 |
168 | 1833.0 | XLON | 17-Dec-2025 | 16:07:13 | 20251217160066382 |
238 | 1833.0 | XLON | 17-Dec-2025 | 16:07:15 | 20251217160066384 |
60 | 1833.0 | CHIX | 17-Dec-2025 | 16:07:15 | 20251217160066386 |
88 | 1833.0 | BATE | 17-Dec-2025 | 16:07:15 | 20251217160066390 |
112 | 1833.0 | CHIX | 17-Dec-2025 | 16:07:15 | 20251217160066392 |
193 | 1833.0 | XLON | 17-Dec-2025 | 16:07:15 | 20251217160066394 |
58 | 1833.0 | XLON | 17-Dec-2025 | 16:07:16 | 20251217160066402 |
12 | 1834.0 | BATE | 17-Dec-2025 | 16:08:49 | 20251217160067013 |
151 | 1834.0 | BATE | 17-Dec-2025 | 16:08:49 | 20251217160067021 |
20 | 1834.0 | BATE | 17-Dec-2025 | 16:08:50 | 20251217160067024 |
129 | 1834.0 | BATE | 17-Dec-2025 | 16:08:50 | 20251217160067026 |
798 | 1834.0 | XLON | 17-Dec-2025 | 16:08:50 | 20251217160067028 |
191 | 1834.0 | XLON | 17-Dec-2025 | 16:08:54 | 20251217160067049 |
47 | 1834.0 | XLON | 17-Dec-2025 | 16:08:54 | 20251217160067051 |
84 | 1834.5 | BATE | 17-Dec-2025 | 16:09:19 | 20251217160067168 |
177 | 1834.5 | CHIX | 17-Dec-2025 | 16:09:22 | 20251217160067293 |
168 | 1834.5 | XLON | 17-Dec-2025 | 16:09:22 | 20251217160067295 |
71 | 1834.5 | XLON | 17-Dec-2025 | 16:09:23 | 20251217160067303 |
57 | 1834.0 | BATE | 17-Dec-2025 | 16:10:02 | 20251217160067440 |
10 | 1834.0 | CHIX | 17-Dec-2025 | 16:10:02 | 20251217160067442 |
158 | 1834.0 | CHIX | 17-Dec-2025 | 16:10:02 | 20251217160067444 |
210 | 1834.0 | XLON | 17-Dec-2025 | 16:10:02 | 20251217160067446 |
84 | 1833.5 | BATE | 17-Dec-2025 | 16:10:52 | 20251217160067684 |
243 | 1833.5 | CHIX | 17-Dec-2025 | 16:10:52 | 20251217160067686 |
48 | 1833.5 | XLON | 17-Dec-2025 | 16:10:52 | 20251217160067688 |
130 | 1833.5 | XLON | 17-Dec-2025 | 16:10:52 | 20251217160067690 |
7 | 1833.0 | BATE | 17-Dec-2025 | 16:10:52 | 20251217160067692 |
30 | 1833.0 | BATE | 17-Dec-2025 | 16:10:52 | 20251217160067694 |
1 | 1834.0 | BATE | 17-Dec-2025 | 16:11:15 | 20251217160067935 |
168 | 1834.0 | XLON | 17-Dec-2025 | 16:11:15 | 20251217160067937 |
34 | 1834.0 | XLON | 17-Dec-2025 | 16:11:15 | 20251217160067939 |
168 | 1834.0 | CHIX | 17-Dec-2025 | 16:11:15 | 20251217160067941 |
53 | 1833.5 | XLON | 17-Dec-2025 | 16:11:38 | 20251217160068006 |
117 | 1833.5 | BATE | 17-Dec-2025 | 16:12:08 | 20251217160068076 |
150 | 1833.5 | XLON | 17-Dec-2025 | 16:12:08 | 20251217160068078 |
156 | 1833.5 | XLON | 17-Dec-2025 | 16:12:08 | 20251217160068180 |
2 | 1833.0 | BATE | 17-Dec-2025 | 16:12:09 | 20251217160068182 |
36 | 1833.0 | BATE | 17-Dec-2025 | 16:12:09 | 20251217160068184 |
271 | 1833.0 | XLON | 17-Dec-2025 | 16:12:22 | 20251217160068315 |
168 | 1833.0 | CHIX | 17-Dec-2025 | 16:12:22 | 20251217160068317 |
121 | 1833.5 | CHIX | 17-Dec-2025 | 16:12:32 | 20251217160068373 |
79 | 1833.5 | BATE | 17-Dec-2025 | 16:12:32 | 20251217160068375 |
47 | 1833.5 | CHIX | 17-Dec-2025 | 16:12:32 | 20251217160068377 |
103 | 1833.5 | XLON | 17-Dec-2025 | 16:12:32 | 20251217160068379 |
65 | 1833.5 | XLON | 17-Dec-2025 | 16:12:32 | 20251217160068381 |
88 | 1833.0 | BATE | 17-Dec-2025 | 16:12:52 | 20251217160068554 |
47 | 1833.0 | CHIX | 17-Dec-2025 | 16:12:52 | 20251217160068556 |
164 | 1833.0 | CHIX | 17-Dec-2025 | 16:12:52 | 20251217160068558 |
83 | 1833.0 | XLON | 17-Dec-2025 | 16:13:03 | 20251217160068599 |
53 | 1833.0 | CHIX | 17-Dec-2025 | 16:13:05 | 20251217160068629 |
42 | 1833.0 | XLON | 17-Dec-2025 | 16:13:05 | 20251217160068631 |
136 | 1833.0 | XLON | 17-Dec-2025 | 16:14:18 | 20251217160069028 |
577 | 1833.0 | XLON | 17-Dec-2025 | 16:14:18 | 20251217160069030 |
438 | 1833.0 | XLON | 17-Dec-2025 | 16:14:18 | 20251217160069032 |
221 | 1833.0 | BATE | 17-Dec-2025 | 16:14:18 | 20251217160069134 |
95 | 1834.0 | BATE | 17-Dec-2025 | 16:15:36 | 20251217160069831 |
308 | 1834.0 | CHIX | 17-Dec-2025 | 16:15:36 | 20251217160069833 |
308 | 1834.0 | CHIX | 17-Dec-2025 | 16:15:36 | 20251217160069835 |
95 | 1834.0 | BATE | 17-Dec-2025 | 16:15:36 | 20251217160069837 |
291 | 1834.0 | CHIX | 17-Dec-2025 | 16:15:36 | 20251217160069839 |
95 | 1833.5 | XLON | 17-Dec-2025 | 16:15:56 | 20251217160069938 |
168 | 1833.0 | CHIX | 17-Dec-2025 | 16:15:58 | 20251217160069941 |
84 | 1833.0 | XLON | 17-Dec-2025 | 16:15:58 | 20251217160069943 |
101 | 1832.5 | XLON | 17-Dec-2025 | 16:16:25 | 20251217160070160 |
140 | 1832.5 | XLON | 17-Dec-2025 | 16:16:25 | 20251217160070162 |
104 | 1832.5 | XLON | 17-Dec-2025 | 16:16:25 | 20251217160070164 |
173 | 1832.5 | BATE | 17-Dec-2025 | 16:16:25 | 20251217160070166 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline