Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Sep 2025 07:00

RNS Number : 0462Z

Man Group plc

12 September 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	11 September 2025
Number of ordinary shares purchased:	152,001
Time of transaction:	08:02 to 16:26
Highest price per share:	GBp 156.70
Lowest price per share:	GBp 154.40
Weighted average price per share:	GBp 155.46

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 70,369,832 of its ordinary shares in treasury and will have 1,158,991,397 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 32,724,300 ordinary shares in aggregate at a weighted average price of 180.40 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	152,001 (ISIN:JE00BJ1DLW90)
Date of purchases:	11 September 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	154.40	156.50
CHIX	154.50	156.70
TRQX	154.50	156.50
XLON	154.50	156.70

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,695	1.5560	BATE	08:02:24 AM
1,500	1.5550	BATE	08:02:24 AM
1,183	1.5550	BATE	08:02:24 AM
1,504	1.5560	CHIX	08:02:24 AM
2,397	1.5560	XLON	08:02:24 AM
2,350	1.5550	XLON	08:02:24 AM
2,385	1.5560	XLON	08:02:24 AM
582	1.5510	TRQX	08:04:46 AM
286	1.5520	XLON	08:27:08 AM
2,377	1.5520	XLON	08:27:08 AM
900	1.5520	CHIX	08:38:18 AM
863	1.5580	CHIX	08:58:29 AM
297	1.5570	TRQX	08:58:29 AM
2,661	1.5580	XLON	08:58:29 AM
385	1.5610	TRQX	09:04:37 AM
2,677	1.5610	XLON	09:04:37 AM
2,702	1.5620	BATE	09:14:43 AM
2,308	1.5620	XLON	09:14:55 AM
2,361	1.5640	BATE	09:25:30 AM
2,680	1.5630	BATE	09:31:05 AM
866	1.5630	CHIX	09:31:05 AM
2,164	1.5630	XLON	09:31:05 AM
2,689	1.5620	BATE	09:32:12 AM
2,167	1.5540	XLON	09:45:27 AM
2,490	1.5540	BATE	09:49:23 AM
561	1.5540	TRQX	09:49:23 AM
870	1.5500	CHIX	09:55:26 AM
2,698	1.5530	XLON	10:11:47 AM
2,412	1.5520	BATE	10:15:02 AM
2,699	1.5550	XLON	10:31:12 AM
870	1.5540	CHIX	10:35:00 AM
2,416	1.5530	BATE	10:35:41 AM
258	1.5530	TRQX	10:35:41 AM
57	1.5530	TRQX	10:35:41 AM
2,383	1.5500	BATE	10:55:45 AM
856	1.5500	CHIX	10:55:45 AM
2,710	1.5500	BATE	11:14:55 AM
564	1.5500	TRQX	11:14:55 AM
2,175	1.5500	XLON	11:14:55 AM
2,569	1.5490	XLON	11:15:47 AM
2,182	1.5500	XLON	11:15:47 AM
2,705	1.5490	BATE	11:35:11 AM
1,155	1.5490	CHIX	11:35:11 AM
2,665	1.5490	XLON	11:38:20 AM
430	1.5490	TRQX	11:51:55 AM
2,675	1.5490	XLON	11:51:55 AM
37	1.5470	BATE	12:00:00 PM
863	1.5470	CHIX	12:02:27 PM
2,711	1.5490	BATE	12:07:47 PM
2,234	1.5490	XLON	12:07:47 PM
793	1.5450	BATE	12:27:53 PM
1,904	1.5450	BATE	12:28:13 PM
873	1.5450	CHIX	12:28:13 PM
2,182	1.5450	XLON	12:28:13 PM
135	1.5450	TRQX	12:35:40 PM
430	1.5450	TRQX	12:39:45 PM
2,175	1.5450	XLON	12:42:31 PM
2,406	1.5440	BATE	12:44:52 PM
867	1.5480	CHIX	12:55:17 PM
2,174	1.5480	XLON	12:55:17 PM
2,427	1.5490	BATE	13:07:37 PM
374	1.5520	TRQX	13:15:35 PM
656	1.5520	XLON	13:15:35 PM
2,053	1.5520	XLON	13:15:35 PM
861	1.5560	CHIX	13:28:05 PM
2,354	1.5560	XLON	13:30:01 PM
2,404	1.5550	BATE	13:30:02 PM
549	1.5510	TRQX	14:00:33 PM
2,702	1.5520	XLON	14:00:33 PM
2,710	1.5500	BATE	14:00:43 PM
861	1.5500	CHIX	14:00:43 PM
2,450	1.5510	BATE	14:11:34 PM
2,657	1.5500	XLON	14:18:35 PM
332	1.5510	TRQX	14:22:53 PM
2,228	1.5600	BATE	14:42:45 PM
1,191	1.5600	CHIX	14:42:45 PM
2,664	1.5600	XLON	14:42:45 PM
2,208	1.5650	BATE	15:03:04 PM
379	1.5650	TRQX	15:03:04 PM
2,615	1.5670	XLON	15:08:25 PM
843	1.5670	CHIX	15:20:37 PM
2,208	1.5630	BATE	15:27:41 PM
2,539	1.5630	XLON	15:27:41 PM
118	1.5590	TRQX	15:41:58 PM
773	1.5600	CHIX	15:51:19 PM
329	1.5600	TRQX	15:51:19 PM
2,215	1.5600	BATE	16:01:37 PM
2,599	1.5600	XLON	16:01:37 PM
426	1.5580	CHIX	16:05:35 PM
96	1.5580	TRQX	16:05:35 PM
2,025	1.5590	XLON	16:16:37 PM
303	1.5590	XLON	16:16:37 PM
1,689	1.5630	BATE	16:25:11 PM

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUACBUPAGRG

Related Shares:

FTSE 100 Latest

Value9,286.16

Change2.87