Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Oct 2025 07:00

RNS Number : 5505D
Centrica PLC
16 October 2025
 

Transactions in own shares

 

Centrica plc

 

16 October 2025

 

Centrica plc announces that it purchased on 15 October 2025 (through J.P. Morgan Securities plc JPM) 2,107,538 Centrica plc ordinary shares of 6 14/81 pence each at a price of 171.2271 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 34,028,624 ordinary shares at a cost (excluding dealing and associated costs) of £57,409,360.58.

 

Following the above purchase, Centrica plc holds 462,149,774 ordinary shares in treasury, and has 4,716,957,440 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

15 October 2025

Number of ordinary shares purchased:

2,107,538

Highest price paid:

173.8500p

Lowest price paid:

170.2500p

Volume weighted average price paid per share:

171.2271p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:05

575

173.4500

XLON

07002070000005060-E0Or1ilxHR9h

08:08:05

1,861

173.4500

XLON

07002070000005060-E0Or1ilxHR9j

08:08:05

2,052

173.4000

XLON

07002070000005033-E0Or1ilxHRA8

08:08:05

2,104

173.3500

XLON

05002050000004910-E0Or1ilxHRAW

08:13:00

2,444

173.8000

XLON

05002050000005901-E0Or1ilxHaG0

08:13:18

1,872

173.7500

XLON

05002050000005872-E0Or1ilxHakZ

08:13:35

544

173.7500

XLON

05002050000006008-E0Or1ilxHbUL

08:13:35

1,543

173.7500

XLON

05002050000006008-E0Or1ilxHbUN

08:14:27

2,259

173.8500

XLON

07002070000006279-E0Or1ilxHdNo

08:14:52

1,738

173.8500

XLON

05002050000006248-E0Or1ilxHeEf

08:15:22

1,921

173.6500

XLON

07002070000005926-E0Or1ilxHfgm

08:15:22

2,183

173.7500

XLON

07002070000006709-E0Or1ilxHffO

08:15:29

2,435

173.4500

XLON

07002070000006088-E0Or1ilxHfyi

08:17:26

1,910

173.2500

XLON

07002070000008717-E0Or1ilxHj93

08:17:53

2,075

173.2500

XLON

05002050000009328-E0Or1ilxHjwc

08:17:53

1,629

173.2000

XLON

05002050000009177-E0Or1ilxHjwg

08:18:25

2,256

173.1500

XLON

05002050000008038-E0Or1ilxHlC1

08:19:28

1,000

173.1000

XLON

05002050000011038-E0Or1ilxHnQ6

08:19:28

479

173.1000

XLON

05002050000011038-E0Or1ilxHnQ8

08:19:28

1,240

173.1000

XLON

05002050000011038-E0Or1ilxHnQA

08:19:28

1

173.1000

XLON

05002050000011038-E0Or1ilxHnQC

08:21:40

1,551

173.0000

XLON

07002070000011937-E0Or1ilxHrEB

08:21:45

1,993

173.0000

XLON

05002050000013860-E0Or1ilxHrMi

08:22:02

2,253

172.9500

XLON

05002050000013804-E0Or1ilxHrio

08:22:55

1,533

173.0000

XLON

05002050000014981-E0Or1ilxHse6

08:25:27

2,027

173.0000

XLON

05002050000017052-E0Or1ilxHwL3

08:25:27

1,533

173.0000

XLON

07002070000015640-E0Or1ilxHwL1

08:31:01

1,839

173.4000

XLON

07002070000022488-E0Or1ilxI4dz

08:31:04

1,840

173.3500

XLON

05002050000021697-E0Or1ilxI4on

08:34:28

1,608

173.3500

XLON

07002070000026006-E0Or1ilxI9ZE

08:34:29

1,690

173.3000

XLON

05002050000023336-E0Or1ilxI9aq

08:34:33

2,303

173.2500

XLON

05002050000023231-E0Or1ilxI9hp

08:34:38

949

173.2500

XLON

05002050000025975-E0Or1ilxI9vT

08:34:38

1,058

173.2500

XLON

05002050000025975-E0Or1ilxI9vV

08:35:23

1,592

173.2000

XLON

07002070000026128-E0Or1ilxIBEz

08:35:39

2,364

173.1000

XLON

05002050000026915-E0Or1ilxIBeV

08:38:50

2,110

173.0000

XLON

05002050000028570-E0Or1ilxIFiY

08:38:50

1,948

173.0000

XLON

07002070000027637-E0Or1ilxIFiW

08:42:49

2,616

173.0000

XLON

05002050000031215-E0Or1ilxIKcn

08:42:49

3,124

173.0000

XLON

07002070000030722-E0Or1ilxIKcl

08:42:56

2,110

172.9000

XLON

05002050000027508-E0Or1ilxIKzz

08:45:11

3,896

172.8500

XLON

05002050000035342-E0Or1ilxINm1

08:45:17

1,835

172.8000

XLON

07002070000034947-E0Or1ilxINsC

08:49:04

2,537

172.9500

XLON

07002070000037833-E0Or1ilxISEv

08:49:13

2,701

172.9000

XLON

07002070000037700-E0Or1ilxISNM

08:49:24

2,022

172.9000

XLON

05002050000037985-E0Or1ilxISd3

08:49:54

2,033

172.9500

XLON

05002050000038301-E0Or1ilxITDF

08:51:35

2,069

172.9500

XLON

05002050000038885-E0Or1ilxIV0D

08:51:38

502

172.9000

XLON

07002070000039204-E0Or1ilxIV3r

08:51:38

1,535

172.9000

XLON

07002070000039204-E0Or1ilxIV3t

08:51:39

3,969

172.8500

XLON

05002050000038054-E0Or1ilxIV4p

08:52:50

2,765

172.8500

XLON

07002070000039710-E0Or1ilxIWHh

08:52:55

1,975

172.8000

XLON

05002050000039638-E0Or1ilxIWLz

08:55:29

2,196

172.8000

XLON

07002070000040652-E0Or1ilxIZHx

08:56:25

3,077

172.7000

XLON

07002070000041364-E0Or1ilxIaIQ

08:57:44

1,836

172.6000

XLON

05002050000041272-E0Or1ilxIbq4

08:57:44

625

172.6000

XLON

05002050000041272-E0Or1ilxIbq6

08:58:03

1,268

172.5500

XLON

07002070000042093-E0Or1ilxIcF9

08:58:15

1,976

172.5000

XLON

07002070000042063-E0Or1ilxIcYZ

08:58:15

1,023

172.5000

XLON

07002070000042063-E0Or1ilxIcYb

08:58:15

1,303

172.5500

XLON

07002070000042093-E0Or1ilxIcXp

09:01:49

2,642

172.7500

XLON

05002050000044891-E0Or1ilxIh6b

09:01:53

977

172.7000

XLON

05002050000044443-E0Or1ilxIhA5

09:02:43

1,714

172.7000

XLON

05002050000044443-E0Or1ilxIiKQ

09:04:00

2,696

172.8500

XLON

05002050000046188-E0Or1ilxIjz2

09:04:16

2,601

172.7500

XLON

07002070000046020-E0Or1ilxIkHT

09:04:51

3,471

172.8500

XLON

05002050000046927-E0Or1ilxIkwI

09:06:14

3,054

172.8000

XLON

05002050000047842-E0Or1ilxImSW

09:06:31

3,309

172.7000

XLON

07002070000047939-E0Or1ilxImwN

09:09:17

3,108

172.7500

XLON

07002070000049348-E0Or1ilxIpr9

09:09:55

2,466

172.8000

XLON

05002050000049975-E0Or1ilxIqOO

09:09:55

2,242

172.7500

XLON

07002070000050058-E0Or1ilxIqOc

09:09:56

2,279

172.6500

XLON

05002050000049091-E0Or1ilxIqPa

09:12:31

2,454

172.6500

XLON

05002050000050773-E0Or1ilxIsdE

09:14:22

1,937

172.6000

XLON

05002050000051629-E0Or1ilxIttt

09:14:22

2,127

172.5500

XLON

07002070000050866-E0Or1ilxItu1

09:17:34

2,674

172.7500

XLON

05002050000054129-E0Or1ilxIwVc

09:21:48

2,674

172.7000

XLON

07002070000053590-E0Or1ilxJ1ji

09:21:48

3,010

172.7500

XLON

07002070000055795-E0Or1ilxJ1j1

09:24:04

4,739

172.6500

XLON

05002050000057174-E0Or1ilxJ3rU

09:24:04

3,160

172.6000

XLON

07002070000053570-E0Or1ilxJ3s9

09:24:45

3,798

172.5500

XLON

07002070000058149-E0Or1ilxJ4cP

09:28:01

2,528

172.7000

XLON

07002070000059553-E0Or1ilxJ80Y

09:28:39

2,781

172.6000

XLON

07002070000059413-E0Or1ilxJ8rn

09:29:45

2,991

172.5500

XLON

05002050000060582-E0Or1ilxJAD7

09:31:00

2,691

172.5000

XLON

05002050000060944-E0Or1ilxJBgv

09:31:15

3,034

172.4000

XLON

07002070000060022-E0Or1ilxJC73

09:31:16

3,202

172.3000

XLON

07002070000061589-E0Or1ilxJCE1

09:33:24

2,025

172.2500

XLON

05002050000062404-E0Or1ilxJEWs

09:33:24

438

172.2500

XLON

05002050000062404-E0Or1ilxJEWo

09:34:46

2,763

172.3500

XLON

07002070000063328-E0Or1ilxJFbI

09:37:14

3,690

172.3500

XLON

05002050000064305-E0Or1ilxJHjc

09:39:55

225

172.5000

XLON

07002070000065701-E0Or1ilxJJks

09:41:19

3,574

172.5500

XLON

05002050000066179-E0Or1ilxJLFQ

09:41:55

3,910

172.5000

XLON

05002050000065736-E0Or1ilxJLg7

09:45:25

3,970

172.5500

XLON

05002050000067654-E0Or1ilxJP2H

09:47:12

154

172.5500

XLON

07002070000068896-E0Or1ilxJRF0

09:48:23

1,314

172.5500

XLON

05002050000069504-E0Or1ilxJSH3

09:48:23

871

172.5500

XLON

05002050000069504-E0Or1ilxJSH5

09:49:02

2,233

172.5000

XLON

07002070000069292-E0Or1ilxJSnU

09:50:21

2,864

172.4500

XLON

07002070000068536-E0Or1ilxJU3V

09:50:21

2,916

172.5000

XLON

07002070000070035-E0Or1ilxJU32

09:52:17

2,463

172.4000

XLON

07002070000071234-E0Or1ilxJVUQ

09:52:17

1,019

172.4000

XLON

07002070000071234-E0Or1ilxJVUS

09:52:49

1,319

172.5000

XLON

07002070000071488-E0Or1ilxJW9J

09:53:39

1,823

172.5000

XLON

07002070000071548-E0Or1ilxJWrk

09:55:39

697

172.5500

XLON

05002050000072714-E0Or1ilxJYT9

09:55:39

1,669

172.5500

XLON

05002050000072714-E0Or1ilxJYTB

10:04:13

4,110

172.9000

XLON

07002070000076941-E0Or1ilxJfrX

10:04:14

3,233

172.8500

XLON

07002070000076844-E0Or1ilxJfsX

10:04:14

2,936

172.8000

XLON

07002070000076782-E0Or1ilxJfsb

10:09:33

1,004

172.9000

XLON

07002070000079852-E0Or1ilxJlW3

10:11:19

3,899

172.9000

XLON

07002070000080696-E0Or1ilxJmuF

10:13:53

3,022

173.1500

XLON

07002070000080978-E0Or1ilxJowH

10:13:53

3,356

173.1500

XLON

07002070000081474-E0Or1ilxJowJ

10:20:07

2,925

173.0500

XLON

05002050000083296-E0Or1ilxJu7U

10:22:04

4,168

173.0000

XLON

05002050000086185-E0Or1ilxJvYM

10:24:30

1,585

172.9500

XLON

05002050000088131-E0Or1ilxJxDO

10:24:30

2,340

172.9500

XLON

07002070000083371-E0Or1ilxJxDM

10:28:41

4,205

172.9000

XLON

07002070000089882-E0Or1ilxK0ek

10:30:41

3,971

172.9000

XLON

05002050000091253-E0Or1ilxK256

10:31:08

1,828

172.9000

XLON

05002050000091521-E0Or1ilxK2M4

10:31:08

709

172.9000

XLON

05002050000091521-E0Or1ilxK2M6

10:33:56

3,488

172.9000

XLON

05002050000092845-E0Or1ilxK4Rv

10:41:50

3,221

173.0500

XLON

05002050000094959-E0Or1ilxK9hY

10:42:48

1,148

173.1500

XLON

05002050000097029-E0Or1ilxKAE7

10:42:48

2,877

173.1500

XLON

05002050000097029-E0Or1ilxKAE9

10:45:53

3,790

173.2000

XLON

07002070000098293-E0Or1ilxKCGE

10:51:22

3,677

173.1000

XLON

07002070000099910-E0Or1ilxKGxP

10:54:01

2,203

173.0500

XLON

05002050000098490-E0Or1ilxKJMj

10:55:46

4,260

173.0500

XLON

05002050000102509-E0Or1ilxKKkl

10:59:50

3,944

172.9500

XLON

05002050000103673-E0Or1ilxKNUA

11:01:04

1,957

172.9000

XLON

05002050000102744-E0Or1ilxKOWq

11:01:35

2,153

172.7500

XLON

07002070000102810-E0Or1ilxKPGo

11:01:35

2,791

172.8000

XLON

07002070000104966-E0Or1ilxKPFk

11:05:20

2,769

172.6000

XLON

05002050000104855-E0Or1ilxKS6w

11:09:30

2,583

172.4500

XLON

05002050000107253-E0Or1ilxKV4f

11:17:11

4,503

172.3000

XLON

07002070000111803-E0Or1ilxKaqz

11:20:01

1,821

172.2000

XLON

05002050000112920-E0Or1ilxKdPV

11:20:01

1,771

172.2000

XLON

07002070000112226-E0Or1ilxKdPT

11:20:01

2,844

172.2500

XLON

07002070000111340-E0Or1ilxKdOC

11:24:18

1,798

171.9500

XLON

05002050000114762-E0Or1ilxKgHs

11:34:04

3,205

172.1000

XLON

07002070000117321-E0Or1ilxKmCK

11:34:04

3,001

172.0500

XLON

05002050000117307-E0Or1ilxKmCo

11:35:58

3,224

172.1000

XLON

07002070000119215-E0Or1ilxKnd2

11:38:02

3,325

172.0000

XLON

05002050000119542-E0Or1ilxKpEe

11:38:06

2,814

171.9500

XLON

07002070000119516-E0Or1ilxKpHM

11:38:07

167

171.9000

XLON

07002070000119785-E0Or1ilxKpIL

11:40:35

3,304

171.9500

XLON

05002050000120670-E0Or1ilxKqnU

11:40:35

1,368

171.9000

XLON

07002070000119785-E0Or1ilxKqnm

11:40:35

2,127

171.9000

XLON

07002070000120671-E0Or1ilxKqnq

11:41:30

418

171.9500

XLON

07002070000121412-E0Or1ilxKrV5

11:41:30

2,574

171.9500

XLON

07002070000121412-E0Or1ilxKrVA

11:41:55

2,550

171.9000

XLON

07002070000121404-E0Or1ilxKrjs

11:43:23

2,681

171.7000

XLON

07002070000122008-E0Or1ilxKszM

11:43:23

3,351

171.6500

XLON

07002070000121933-E0Or1ilxKszb

11:47:57

1,483

171.4000

XLON

07002070000123472-E0Or1ilxKwTj

11:50:34

4,114

171.6000

XLON

07002070000124748-E0Or1ilxKxqJ

11:50:34

166

171.6000

XLON

07002070000124748-E0Or1ilxKxqE

11:52:10

3,102

171.5500

XLON

07002070000124608-E0Or1ilxKynq

11:52:10

708

171.5500

XLON

07002070000124608-E0Or1ilxKynV

11:53:34

1,607

171.5500

XLON

05002050000125622-E0Or1ilxL05q

11:53:34

1,699

171.5500

XLON

05002050000125830-E0Or1ilxL05s

11:53:59

27

171.5500

XLON

05002050000126252-E0Or1ilxL0Ip

11:55:12

2,861

171.6000

XLON

05002050000126273-E0Or1ilxL0v2

11:59:59

3,589

171.6000

XLON

05002050000128049-E0Or1ilxL4yo

12:02:22

4,228

171.8000

XLON

07002070000130266-E0Or1ilxL89E

12:03:18

3,254

171.8000

XLON

05002050000130545-E0Or1ilxL9Aj

12:03:20

4,878

171.7500

XLON

07002070000129698-E0Or1ilxL9EY

12:12:45

1,787

171.6000

XLON

07002070000131996-E0Or1ilxLFVG

12:12:45

1,794

171.6000

XLON

07002070000131996-E0Or1ilxLFVI

12:12:45

4,178

171.6500

XLON

05002050000132008-E0Or1ilxLFUU

12:16:58

3,443

171.5500

XLON

05002050000135843-E0Or1ilxLIF9

12:16:58

3,443

171.6000

XLON

07002070000135807-E0Or1ilxLIEk

12:16:58

3,443

171.6500

XLON

07002070000136174-E0Or1ilxLIEM

12:18:19

1,975

171.3000

XLON

07002070000136581-E0Or1ilxLJ90

12:18:27

2,334

171.2500

XLON

05002050000136601-E0Or1ilxLJHD

12:22:28

4,085

171.4000

XLON

05002050000138372-E0Or1ilxLMkH

12:23:52

2,815

171.3500

XLON

07002070000137367-E0Or1ilxLNZn

12:23:57

1,745

171.3000

XLON

07002070000137331-E0Or1ilxLNeR

12:24:47

759

171.3000

XLON

07002070000137331-E0Or1ilxLOAy

12:24:47

1,443

171.3000

XLON

07002070000139062-E0Or1ilxLOB0

12:30:14

74

171.2500

XLON

05002050000139654-E0Or1ilxLRGP

12:34:55

2,240

171.4000

XLON

05002050000143447-E0Or1ilxLTrC

12:34:56

830

171.4000

XLON

05002050000143463-E0Or1ilxLTsO

12:34:56

4,378

171.4000

XLON

05002050000143463-E0Or1ilxLTsQ

12:35:44

6,009

171.4000

XLON

05002050000143475-E0Or1ilxLUAt

12:37:30

4,085

171.4000

XLON

07002070000143862-E0Or1ilxLVHC

12:41:21

3,753

171.4000

XLON

05002050000144516-E0Or1ilxLXZa

12:44:07

3,511

171.5000

XLON

05002050000146689-E0Or1ilxLZ35

12:44:07

5,149

171.5000

XLON

07002070000146716-E0Or1ilxLZ37

12:44:07

1,633

171.5000

XLON

05002050000146690-E0Or1ilxLZ39

12:45:28

117

171.5000

XLON

07002070000147195-E0Or1ilxLZbt

12:45:31

4,116

171.5000

XLON

07002070000147195-E0Or1ilxLZcW

12:50:04

3,466

171.5000

XLON

07002070000147635-E0Or1ilxLc0P

12:55:55

6,438

171.5000

XLON

07002070000149569-E0Or1ilxLfxC

12:58:32

6,451

171.5000

XLON

05002050000151834-E0Or1ilxLhma

12:58:32

32

171.5000

XLON

05002050000151834-E0Or1ilxLhmV

12:58:48

3,516

171.4000

XLON

05002050000150899-E0Or1ilxLi0X

12:58:48

4,474

171.4500

XLON

07002070000150913-E0Or1ilxLhzm

13:01:42

351

171.4000

XLON

05002050000153352-E0Or1ilxLk8T

13:01:42

3,123

171.4000

XLON

05002050000153352-E0Or1ilxLk8V

13:01:42

509

171.4000

XLON

05002050000153352-E0Or1ilxLk8X

13:01:42

404

171.4000

XLON

05002050000153352-E0Or1ilxLk8Z

13:06:07

4,852

171.4500

XLON

07002070000155055-E0Or1ilxLmdw

13:10:51

3,732

171.4000

XLON

05002050000155127-E0Or1ilxLply

13:10:53

4,750

171.3500

XLON

05002050000155115-E0Or1ilxLpnQ

13:15:39

6,244

171.3500

XLON

07002070000159014-E0Or1ilxLsv0

13:20:01

4,756

171.4500

XLON

07002070000161399-E0Or1ilxLvbk

13:20:14

1,899

171.4000

XLON

05002050000159458-E0Or1ilxLw2Y

13:20:14

3,228

171.4000

XLON

05002050000159458-E0Or1ilxLw2n

13:20:14

4,102

171.4000

XLON

07002070000159521-E0Or1ilxLw2p

13:24:04

4,145

171.3500

XLON

07002070000162515-E0Or1ilxLylz

13:26:42

5,228

171.3500

XLON

07002070000165305-E0Or1ilxM0jr

13:27:49

3,690

171.3500

XLON

07002070000165807-E0Or1ilxM1PB

13:27:49

1,563

171.3500

XLON

07002070000165807-E0Or1ilxM1PD

13:30:39

4,180

171.3000

XLON

07002070000165013-E0Or1ilxM4Ny

13:30:39

2,502

171.3500

XLON

07002070000167331-E0Or1ilxM4NU

13:30:39

2,018

171.3500

XLON

07002070000167331-E0Or1ilxM4NW

13:31:08

1,608

171.3000

XLON

05002050000169345-E0Or1ilxM4qE

13:31:08

1,000

171.3000

XLON

05002050000169345-E0Or1ilxM4qG

13:32:13

1,701

171.3000

XLON

05002050000170219-E0Or1ilxM63x

13:35:20

4,690

171.3000

XLON

07002070000170828-E0Or1ilxM8ZD

13:35:21

2,088

171.2500

XLON

05002050000167294-E0Or1ilxM8b9

13:35:21

1,879

171.2500

XLON

05002050000170546-E0Or1ilxM8bD

13:36:08

1,356

171.2500

XLON

07002070000172249-E0Or1ilxM8zO

13:36:08

1,290

171.2500

XLON

07002070000172249-E0Or1ilxM8zQ

13:41:59

5,268

171.2500

XLON

05002050000174777-E0Or1ilxMCPA

13:42:33

4,024

171.2500

XLON

07002070000175273-E0Or1ilxMCq9

13:42:33

1,000

171.2500

XLON

07002070000175273-E0Or1ilxMCqB

13:43:09

5,858

171.2000

XLON

05002050000172234-E0Or1ilxMD8G

13:43:39

3,201

171.2000

XLON

05002050000175686-E0Or1ilxMDRd

13:45:13

1,172

171.3000

XLON

05002050000176438-E0Or1ilxMENy

13:45:13

772

171.3000

XLON

05002050000176438-E0Or1ilxMEO0

13:45:13

773

171.3000

XLON

05002050000176438-E0Or1ilxMEO2

13:45:13

2,341

171.3000

XLON

05002050000176438-E0Or1ilxMEO4

13:50:20

4,263

171.3000

XLON

05002050000178157-E0Or1ilxMIZG

13:50:20

3,276

171.3500

XLON

05002050000178392-E0Or1ilxMIOR

13:50:22

3,664

171.2000

XLON

05002050000176912-E0Or1ilxMIsV

13:51:49

1,188

171.2000

XLON

05002050000179878-E0Or1ilxMK2W

13:51:49

2,422

171.2000

XLON

05002050000179878-E0Or1ilxMK2Y

13:55:21

908

171.2500

XLON

07002070000181058-E0Or1ilxMMCG

13:58:21

3,032

171.2500

XLON

07002070000182330-E0Or1ilxMNpX

13:58:21

233

171.2500

XLON

07002070000182330-E0Or1ilxMNpa

14:00:47

3,958

171.2500

XLON

05002050000183667-E0Or1ilxMQ0B

14:14:24

3,841

171.4000

XLON

05002050000189805-E0Or1ilxMZmp

14:14:24

3,526

171.4000

XLON

07002070000189932-E0Or1ilxMZmr

14:14:24

665

171.4000

XLON

07002070000189932-E0Or1ilxMZmt

14:14:31

4,017

171.4000

XLON

05002050000191542-E0Or1ilxMZvN

14:14:31

3,718

171.4000

XLON

07002070000191634-E0Or1ilxMZvL

14:14:32

3,266

171.4000

XLON

05002050000191590-E0Or1ilxMZwL

14:14:32

44

171.4000

XLON

05002050000191590-E0Or1ilxMZwN

14:14:32

1,000

171.4000

XLON

05002050000191590-E0Or1ilxMZwP

14:14:51

5,117

171.4000

XLON

05002050000191616-E0Or1ilxMa9X

14:14:51

3,651

171.4000

XLON

05002050000191756-E0Or1ilxMa9Z

14:17:50

5,501

171.3500

XLON

07002070000193044-E0Or1ilxMcef

14:18:33

4,027

171.3000

XLON

07002070000192453-E0Or1ilxMdPx

14:19:34

2,950

171.2500

XLON

05002050000192356-E0Or1ilxMe8p

14:19:34

1,443

171.2500

XLON

05002050000192356-E0Or1ilxMe8r

14:20:07

4,776

171.1500

XLON

07002070000193579-E0Or1ilxMeef

14:21:14

1,933

171.2500

XLON

07002070000194789-E0Or1ilxMfgQ

14:22:17

4,773

171.3000

XLON

05002050000195354-E0Or1ilxMgW3

14:22:52

1,651

171.2500

XLON

05002050000194818-E0Or1ilxMh0f

14:25:24

766

171.3000

XLON

07002070000197057-E0Or1ilxMjZv

14:27:39

3,170

171.3000

XLON

07002070000198105-E0Or1ilxMlft

14:27:39

920

171.3000

XLON

07002070000198105-E0Or1ilxMlfe

14:30:40

4,438

171.3500

XLON

07002070000200935-E0Or1ilxMpxK

14:30:41

2,183

171.3500

XLON

07002070000202030-E0Or1ilxMq1B

14:31:12

51

171.4000

XLON

05002050000202994-E0Or1ilxMqvk

14:31:12

1,826

171.4000

XLON

05002050000202994-E0Or1ilxMquC

14:31:12

2,699

171.4000

XLON

05002050000202994-E0Or1ilxMqu6

14:31:13

3,408

171.4000

XLON

07002070000203133-E0Or1ilxMqyH

14:31:21

3,650

171.4000

XLON

07002070000203156-E0Or1ilxMrJZ

14:32:27

3,634

171.5000

XLON

07002070000205264-E0Or1ilxMtVD

14:32:28

5,088

171.5000

XLON

07002070000205281-E0Or1ilxMtW6

14:32:29

4,361

171.5000

XLON

05002050000205208-E0Or1ilxMtZ1

14:32:30

4

171.5000

XLON

05002050000205222-E0Or1ilxMtcQ

14:32:30

3,995

171.5000

XLON

05002050000205222-E0Or1ilxMtcS

14:32:30

939

171.5000

XLON

05002050000205222-E0Or1ilxMtcU

14:32:30

3,541

171.5000

XLON

05002050000205222-E0Or1ilxMtcW

14:32:31

3,997

171.4500

XLON

05002050000205240-E0Or1ilxMtfn

14:32:32

548

171.4000

XLON

05002050000203217-E0Or1ilxMth4

14:33:26

3,637

171.4500

XLON

07002070000205954-E0Or1ilxMurw

14:33:54

4,741

171.4500

XLON

07002070000207170-E0Or1ilxMvZ5

14:33:54

3,647

171.4500

XLON

05002050000206571-E0Or1ilxMvXq

14:33:55

3,647

171.4500

XLON

07002070000207191-E0Or1ilxMvau

14:33:58

3,093

171.4000

XLON

05002050000203217-E0Or1ilxMvg8

14:34:19

1,686

171.4000

XLON

05002050000207553-E0Or1ilxMwFh

14:34:28

780

171.4000

XLON

07002070000207826-E0Or1ilxMwMo

14:34:28

1,000

171.4000

XLON

07002070000207826-E0Or1ilxMwMq

14:34:39

6,359

171.4000

XLON

05002050000207944-E0Or1ilxMwbp

14:34:42

2,699

171.3500

XLON

07002070000202030-E0Or1ilxMwtS

14:34:42

2,087

171.3500

XLON

07002070000202089-E0Or1ilxMwtU

14:35:33

1,620

171.3500

XLON

07002070000209203-E0Or1ilxMyTa

14:35:45

941

171.4000

XLON

07002070000209464-E0Or1ilxMyiY

14:35:45

1,000

171.4000

XLON

07002070000209464-E0Or1ilxMyia

14:35:49

3,875

171.3500

XLON

07002070000209203-E0Or1ilxMyrC

14:35:49

4,029

171.4000

XLON

07002070000209524-E0Or1ilxMyql

14:36:00

2,340

171.3000

XLON

05002050000207081-E0Or1ilxMz8s

14:37:16

2,782

171.3500

XLON

07002070000210929-E0Or1ilxN0rH

14:37:16

3,587

171.3500

XLON

07002070000210929-E0Or1ilxN0rJ

14:37:18

4,713

171.3500

XLON

05002050000210899-E0Or1ilxN0tN

14:37:47

5,492

171.2500

XLON

05002050000209799-E0Or1ilxN1bq

14:37:51

3,301

171.2000

XLON

07002070000210930-E0Or1ilxN1lX

14:37:51

1,621

171.2000

XLON

05002050000211511-E0Or1ilxN1lb

14:37:51

356

171.2000

XLON

07002070000210930-E0Or1ilxN1lZ

14:39:39

3,135

171.3000

XLON

07002070000213291-E0Or1ilxN4GR

14:39:39

1,232

171.3000

XLON

07002070000213291-E0Or1ilxN4GK

14:40:19

4,337

171.3000

XLON

05002050000214046-E0Or1ilxN5WS

14:40:36

4,803

171.3000

XLON

07002070000214761-E0Or1ilxN69c

14:41:08

4,336

171.2500

XLON

05002050000215228-E0Or1ilxN6oM

14:41:21

2,575

171.2000

XLON

05002050000212694-E0Or1ilxN78t

14:41:21

1,817

171.2000

XLON

05002050000212694-E0Or1ilxN78r

14:43:16

3,195

171.3500

XLON

07002070000217215-E0Or1ilxN9sF

14:43:16

1,490

171.3500

XLON

07002070000217215-E0Or1ilxN9sH

14:43:17

5,046

171.3500

XLON

05002050000217163-E0Or1ilxN9td

14:43:35

3,737

171.3000

XLON

05002050000216972-E0Or1ilxNAe7

14:44:14

5,414

171.3000

XLON

05002050000218417-E0Or1ilxNByr

14:44:17

3,967

171.2500

XLON

05002050000216669-E0Or1ilxNC4S

14:45:05

4,316

171.1500

XLON

05002050000217921-E0Or1ilxNDIM

14:45:32

1,574

171.1000

XLON

05002050000219158-E0Or1ilxNE6Y

14:45:48

2,033

171.1000

XLON

05002050000219158-E0Or1ilxNEUX

14:46:03

4,320

171.1000

XLON

07002070000220550-E0Or1ilxNEnn

14:47:21

1,529

171.0000

XLON

05002050000220586-E0Or1ilxNGm1

14:47:21

2,431

171.0000

XLON

05002050000220586-E0Or1ilxNGm3

14:48:18

3,279

171.0500

XLON

07002070000222370-E0Or1ilxNINr

14:48:18

3,600

171.0500

XLON

05002050000222284-E0Or1ilxNINv

14:48:18

1,397

171.0500

XLON

07002070000222370-E0Or1ilxNINt

14:48:56

1,298

171.0500

XLON

05002050000224059-E0Or1ilxNJay

14:48:56

4,086

171.0500

XLON

05002050000224059-E0Or1ilxNJb0

14:49:28

1,993

171.0500

XLON

05002050000224617-E0Or1ilxNKRC

14:49:28

879

171.0500

XLON

05002050000224617-E0Or1ilxNKRE

14:49:28

2,000

171.0500

XLON

05002050000224617-E0Or1ilxNKRG

14:50:02

3,941

171.0500

XLON

05002050000225194-E0Or1ilxNLJq

14:50:03

5,025

171.0000

XLON

07002070000223452-E0Or1ilxNLLE

14:50:09

5,040

170.9500

XLON

07002070000220682-E0Or1ilxNLdS

14:52:16

4,984

171.0500

XLON

07002070000227367-E0Or1ilxNOzj

14:52:20

5,355

171.0500

XLON

05002050000227656-E0Or1ilxNP5z

14:53:49

4,638

171.1000

XLON

05002050000228927-E0Or1ilxNQux

14:53:49

1,075

171.1000

XLON

05002050000228375-E0Or1ilxNQuG

14:53:49

3,199

171.1000

XLON

05002050000228375-E0Or1ilxNQuI

14:53:50

4,998

171.0500

XLON

05002050000228095-E0Or1ilxNQvW

14:54:13

3,925

171.0500

XLON

07002070000229303-E0Or1ilxNRV0

14:54:45

4,143

171.1000

XLON

05002050000229712-E0Or1ilxNSVu

14:55:11

4,945

171.1000

XLON

05002050000229954-E0Or1ilxNT7x

14:55:29

2,769

171.1000

XLON

05002050000230329-E0Or1ilxNTUz

14:55:29

766

171.1000

XLON

05002050000230329-E0Or1ilxNTUx

14:57:05

63

171.1000

XLON

07002070000231006-E0Or1ilxNVNu

14:57:05

4,241

171.1000

XLON

05002050000230910-E0Or1ilxNVNy

14:57:05

1,673

171.1000

XLON

07002070000231006-E0Or1ilxNVNw

14:57:05

2,505

171.1000

XLON

07002070000231006-E0Or1ilxNVNp

14:58:36

1,161

171.0500

XLON

07002070000232523-E0Or1ilxNYT7

14:58:36

3,630

171.0500

XLON

07002070000232523-E0Or1ilxNYT9

15:00:14

2,016

171.0500

XLON

07002070000233401-E0Or1ilxNamr

15:00:14

2,852

171.0500

XLON

07002070000233401-E0Or1ilxNamt

15:01:14

4,144

171.0500

XLON

07002070000234576-E0Or1ilxNcUe

15:01:38

4,460

171.0500

XLON

05002050000235397-E0Or1ilxNd9E

15:01:38

3,534

171.0000

XLON

07002070000231007-E0Or1ilxNd9W

15:01:43

3,266

171.0000

XLON

05002050000235751-E0Or1ilxNdKk

15:01:43

850

171.0000

XLON

05002050000235751-E0Or1ilxNdKm

15:01:44

1,986

170.9500

XLON

07002070000232035-E0Or1ilxNdLh

15:01:44

1,531

170.9500

XLON

07002070000232035-E0Or1ilxNdLj

15:02:06

4,459

170.9500

XLON

05002050000235920-E0Or1ilxNdqb

15:02:06

5,145

170.9500

XLON

07002070000235915-E0Or1ilxNdqZ

15:02:15

2,052

170.8500

XLON

07002070000235832-E0Or1ilxNdza

15:02:15

1,721

170.8500

XLON

07002070000235832-E0Or1ilxNdzc

15:02:50

3,839

170.7500

XLON

07002070000236323-E0Or1ilxNf18

15:02:50

278

170.7500

XLON

07002070000236323-E0Or1ilxNf16

15:03:32

4,116

170.7500

XLON

07002070000237271-E0Or1ilxNfnt

15:04:21

1,345

170.7500

XLON

05002050000237470-E0Or1ilxNgn3

15:04:21

186

170.7500

XLON

05002050000237502-E0Or1ilxNgn7

15:04:21

4,803

170.7500

XLON

07002070000237558-E0Or1ilxNgn5

15:04:21

4,340

170.7500

XLON

05002050000237502-E0Or1ilxNgnC

15:04:21

1,664

170.7500

XLON

05002050000237759-E0Or1ilxNgnE

15:04:21

3,800

170.7500

XLON

05002050000237470-E0Or1ilxNgmt

15:05:28

1,330

170.7500

XLON

07002070000238648-E0Or1ilxNi1m

15:05:28

2,170

170.7500

XLON

07002070000238648-E0Or1ilxNi1o

15:05:28

1,083

170.7500

XLON

07002070000238648-E0Or1ilxNi1q

15:05:55

1,703

170.7500

XLON

07002070000238949-E0Or1ilxNid8

15:05:55

1,000

170.7500

XLON

07002070000238949-E0Or1ilxNidA

15:05:55

5,446

170.7500

XLON

05002050000238870-E0Or1ilxNict

15:06:03

79

170.7500

XLON

05002050000238882-E0Or1ilxNimB

15:07:20

3,570

170.7000

XLON

05002050000239082-E0Or1ilxNkEz

15:07:20

1,840

170.7000

XLON

05002050000239082-E0Or1ilxNkF1

15:08:27

3,864

170.7500

XLON

05002050000240900-E0Or1ilxNm7J

15:08:35

997

170.8000

XLON

07002070000241078-E0Or1ilxNmWK

15:08:35

4,085

170.8000

XLON

07002070000241078-E0Or1ilxNmWN

15:09:39

1,004

170.8000

XLON

07002070000241495-E0Or1ilxNnmv

15:09:39

3,058

170.8000

XLON

07002070000241495-E0Or1ilxNnmx

15:10:29

809

170.8000

XLON

05002050000241823-E0Or1ilxNp1G

15:11:02

2,694

170.8000

XLON

05002050000241823-E0Or1ilxNpnf

15:11:02

559

170.8000

XLON

05002050000241823-E0Or1ilxNpnh

15:13:47

4,394

170.9500

XLON

07002070000245221-E0Or1ilxNtC7

15:13:47

3,384

170.9500

XLON

05002050000244196-E0Or1ilxNtAC

15:15:23

2,116

171.0000

XLON

07002070000246544-E0Or1ilxNurx

15:15:59

4,078

171.0000

XLON

05002050000247006-E0Or1ilxNvdG

15:15:59

2,638

171.0000

XLON

07002070000246544-E0Or1ilxNvcg

15:17:27

3,742

171.0000

XLON

05002050000248140-E0Or1ilxNxRn

15:18:22

3,737

171.0000

XLON

07002070000248980-E0Or1ilxNySH

15:18:26

2,028

170.9500

XLON

07002070000247306-E0Or1ilxNyVr

15:19:14

2,729

170.9500

XLON

07002070000247306-E0Or1ilxNzDw

15:19:15

3,738

170.9000

XLON

05002050000247221-E0Or1ilxNzGS

15:23:17

4,308

171.0000

XLON

07002070000252199-E0Or1ilxO3Ev

15:23:18

822

171.0000

XLON

05002050000252547-E0Or1ilxO3Fc

15:23:18

3,232

171.0000

XLON

05002050000252547-E0Or1ilxO3Ff

15:23:19

3,500

171.0000

XLON

07002070000252690-E0Or1ilxO3Ij

15:23:19

1,000

171.0000

XLON

07002070000252690-E0Or1ilxO3Il

15:23:52

2,730

171.0000

XLON

05002050000252569-E0Or1ilxO3zt

15:23:52

1,324

171.0000

XLON

05002050000252569-E0Or1ilxO3zv

15:23:53

5,081

171.0000

XLON

07002070000253021-E0Or1ilxO41W

15:23:53

223

171.0000

XLON

05002050000252873-E0Or1ilxO419

15:23:53

4,858

171.0000

XLON

05002050000252873-E0Or1ilxO41B

15:24:01

3,377

171.0000

XLON

07002070000253146-E0Or1ilxO48Y

15:24:01

713

171.0000

XLON

07002070000253146-E0Or1ilxO48a

15:24:01

4,403

171.0000

XLON

07002070000253040-E0Or1ilxO48E

15:24:02

4,099

171.0000

XLON

07002070000253158-E0Or1ilxO49g

15:24:03

347

171.0000

XLON

07002070000253180-E0Or1ilxO4Ah

15:24:03

3,364

171.0000

XLON

07002070000253180-E0Or1ilxO4Aj

15:24:04

6,376

171.0000

XLON

07002070000253192-E0Or1ilxO4Cm

15:24:17

4,436

170.9500

XLON

05002050000250272-E0Or1ilxO4MN

15:24:17

6,381

171.0000

XLON

05002050000253199-E0Or1ilxO4M0

15:24:38

2,360

170.9000

XLON

05002050000250121-E0Or1ilxO4g4

15:24:38

1,058

170.9000

XLON

05002050000250121-E0Or1ilxO4g6

15:25:31

3,303

170.8500

XLON

07002070000253542-E0Or1ilxO5uU

15:25:56

279

170.8500

XLON

05002050000254490-E0Or1ilxO6Ux

15:28:12

902

170.9000

XLON

07002070000255225-E0Or1ilxO9FU

15:28:12

4,031

170.9000

XLON

05002050000255074-E0Or1ilxO9FY

15:28:12

3,465

170.9000

XLON

07002070000255225-E0Or1ilxO9FW

15:29:15

3,000

170.9500

XLON

05002050000256154-E0Or1ilxOASg

15:29:15

2,378

170.9500

XLON

07002070000256577-E0Or1ilxOASk

15:29:15

2,378

170.9500

XLON

05002050000256412-E0Or1ilxOASi

15:29:29

2,952

170.9500

XLON

07002070000257110-E0Or1ilxOAav

15:29:29

730

170.9500

XLON

07002070000257110-E0Or1ilxOAax

15:29:45

775

170.9500

XLON

05002050000257154-E0Or1ilxOAqd

15:29:56

1,981

170.9500

XLON

05002050000257194-E0Or1ilxOB00

15:29:56

3,041

170.9500

XLON

05002050000257194-E0Or1ilxOB02

15:30:27

2,143

170.9000

XLON

05002050000256078-E0Or1ilxOBWW

15:30:27

2,288

170.9000

XLON

05002050000256968-E0Or1ilxOBWY

15:30:27

4,973

170.9500

XLON

05002050000257507-E0Or1ilxOBWD

15:31:10

3,333

171.0000

XLON

07002070000258249-E0Or1ilxOCSq

15:31:15

3,661

171.0000

XLON

05002050000258152-E0Or1ilxOCXQ

15:31:33

5,081

171.0000

XLON

07002070000258516-E0Or1ilxOClI

15:31:40

3,998

170.9500

XLON

07002070000258109-E0Or1ilxOCte

15:32:17

3,587

170.9500

XLON

07002070000259121-E0Or1ilxODgm

15:32:17

946

170.9500

XLON

07002070000259121-E0Or1ilxODgo

15:32:17

1,330

170.9500

XLON

07002070000259121-E0Or1ilxODgq

15:32:45

1,643

170.9500

XLON

05002050000259357-E0Or1ilxOE23

15:32:45

1,726

170.9500

XLON

05002050000259357-E0Or1ilxOE25

15:33:01

5,018

170.9500

XLON

05002050000259524-E0Or1ilxOEGQ

15:33:34

5,687

170.9500

XLON

05002050000259816-E0Or1ilxOEq9

15:34:54

5,346

171.0000

XLON

05002050000260854-E0Or1ilxOGQt

15:34:54

11

171.0000

XLON

05002050000260728-E0Or1ilxOGPe

15:34:54

5,582

171.0000

XLON

05002050000260728-E0Or1ilxOGPg

15:34:54

752

171.0000

XLON

05002050000260728-E0Or1ilxOGPb

15:34:55

4,350

170.9500

XLON

07002070000260268-E0Or1ilxOGSA

15:35:10

4,350

170.9500

XLON

07002070000261212-E0Or1ilxOGsU

15:35:32

4,684

170.9500

XLON

05002050000261306-E0Or1ilxOHEP

15:35:55

2,669

170.9500

XLON

07002070000261712-E0Or1ilxOHfb

15:35:55

1,356

170.9500

XLON

07002070000261712-E0Or1ilxOHfd

15:35:57

3,654

170.9000

XLON

07002070000259520-E0Or1ilxOHhv

15:37:16

4,039

171.0000

XLON

07002070000262632-E0Or1ilxOJBZ

15:37:49

5,688

171.0000

XLON

07002070000263092-E0Or1ilxOJeQ

15:37:59

3,622

170.8500

XLON

07002070000262633-E0Or1ilxOJjt

15:37:59

411

170.8500

XLON

07002070000262633-E0Or1ilxOJjv

15:37:59

4,704

170.9500

XLON

07002070000262250-E0Or1ilxOJip

15:38:01

1,825

170.8000

XLON

05002050000263021-E0Or1ilxOJoo

15:38:04

4,924

170.7500

XLON

07002070000263167-E0Or1ilxOJtw

15:38:07

3,788

170.6500

XLON

05002050000263022-E0Or1ilxOK2D

15:40:15

3,573

170.6500

XLON

05002050000264908-E0Or1ilxON5d

15:40:15

791

170.6500

XLON

05002050000264908-E0Or1ilxON5f

15:40:15

1,028

170.6500

XLON

05002050000264908-E0Or1ilxON5h

15:40:15

44

170.6500

XLON

05002050000264908-E0Or1ilxON5j

15:40:15

1,000

170.6500

XLON

05002050000264908-E0Or1ilxON5l

15:40:15

1,330

170.6500

XLON

05002050000264908-E0Or1ilxON5n

15:40:52

3,514

170.6500

XLON

05002050000265328-E0Or1ilxONlJ

15:40:52

3,551

170.6500

XLON

05002050000265328-E0Or1ilxONlL

15:40:52

1,000

170.6500

XLON

05002050000265328-E0Or1ilxONlN

15:40:52

1,330

170.6500

XLON

05002050000265328-E0Or1ilxONlP

15:41:09

3,508

170.6500

XLON

05002050000265549-E0Or1ilxOO5C

15:41:09

967

170.6500

XLON

05002050000265549-E0Or1ilxOO5E

15:41:43

3,692

170.6500

XLON

07002070000266149-E0Or1ilxOObu

15:41:43

1,713

170.6500

XLON

07002070000266149-E0Or1ilxOObw

15:41:46

1,820

170.6000

XLON

05002050000266024-E0Or1ilxOOee

15:41:46

855

170.6000

XLON

05002050000266024-E0Or1ilxOOeY

15:41:46

5,607

170.6500

XLON

07002070000266172-E0Or1ilxOOeB

15:41:50

3,378

170.5500

XLON

05002050000263159-E0Or1ilxOOjP

15:42:18

3,121

170.5000

XLON

07002070000266173-E0Or1ilxOPGo

15:42:27

1,744

170.4500

XLON

07002070000263305-E0Or1ilxOPVd

15:42:27

1,634

170.4500

XLON

07002070000263305-E0Or1ilxOPVf

15:43:48

4,142

170.4000

XLON

05002050000267699-E0Or1ilxOQqD

15:44:07

1,192

170.4500

XLON

05002050000268076-E0Or1ilxORKz

15:44:07

6,604

170.4500

XLON

05002050000268076-E0Or1ilxORL1

15:44:07

1,000

170.4500

XLON

05002050000268076-E0Or1ilxORL3

15:44:07

3,259

170.4500

XLON

05002050000268076-E0Or1ilxORL5

15:44:09

2,449

170.3500

XLON

07002070000266602-E0Or1ilxORML

15:44:09

3,094

170.3500

XLON

07002070000266602-E0Or1ilxORMN

15:44:11

2,050

170.3000

XLON

05002050000266519-E0Or1ilxORPE

15:44:11

2,710

170.3000

XLON

05002050000266519-E0Or1ilxORPG

15:45:47

5,205

170.5500

XLON

05002050000269175-E0Or1ilxOTGZ

15:46:44

3,505

170.6000

XLON

07002070000269621-E0Or1ilxOUL9

15:47:14

3,129

170.5500

XLON

07002070000269950-E0Or1ilxOVBb

15:47:14

690

170.5500

XLON

07002070000269950-E0Or1ilxOVBj

15:48:04

3,802

170.5500

XLON

07002070000270870-E0Or1ilxOVzY

15:48:19

4,151

170.5500

XLON

05002050000270939-E0Or1ilxOWP2

15:49:43

4,320

170.6000

XLON

07002070000272046-E0Or1ilxOYra

15:49:43

534

170.6000

XLON

07002070000272046-E0Or1ilxOYrc

15:49:43

2,472

170.6000

XLON

05002050000271200-E0Or1ilxOYqN

15:49:43

1,305

170.6000

XLON

05002050000271200-E0Or1ilxOYqP

15:49:44

4,160

170.6000

XLON

05002050000271938-E0Or1ilxOYuS

15:49:45

3,092

170.6000

XLON

05002050000271956-E0Or1ilxOYvk

15:49:45

724

170.6000

XLON

05002050000271956-E0Or1ilxOYvm

15:49:46

5,204

170.6000

XLON

05002050000271981-E0Or1ilxOYxC

15:49:49

3,675

170.5500

XLON

07002070000271321-E0Or1ilxOYyl

15:49:49

1,172

170.5500

XLON

07002070000271321-E0Or1ilxOYys

15:50:21

5,205

170.5500

XLON

05002050000272467-E0Or1ilxOZit

15:50:43

257

170.5500

XLON

07002070000272856-E0Or1ilxOaQH

15:50:43

4,398

170.5500

XLON

07002070000272856-E0Or1ilxOaQK

15:50:58

43

170.5500

XLON

05002050000272855-E0Or1ilxOabN

15:50:58

4,807

170.5500

XLON

05002050000272855-E0Or1ilxOabQ

15:51:17

43

170.5500

XLON

07002070000273309-E0Or1ilxOb3z

15:51:17

4,213

170.5500

XLON

07002070000273309-E0Or1ilxOb41

15:52:07

4,258

170.5500

XLON

05002050000273342-E0Or1ilxOc9l

15:55:10

2,106

170.5500

XLON

07002070000273867-E0Or1ilxOfIg

15:55:33

1,170

170.5500

XLON

07002070000273867-E0Or1ilxOffZ

15:56:45

3,238

170.5500

XLON

05002050000276749-E0Or1ilxOhCQ

15:56:45

3,636

170.5500

XLON

07002070000276887-E0Or1ilxOhCO

15:56:45

235

170.5500

XLON

05002050000276749-E0Or1ilxOhCS

15:56:45

879

170.5500

XLON

07002070000276887-E0Or1ilxOhBc

15:57:15

852

170.5000

XLON

07002070000277346-E0Or1ilxOhiy

15:57:15

5,844

170.5000

XLON

07002070000277346-E0Or1ilxOhj6

15:57:55

4,168

170.4500

XLON

07002070000276888-E0Or1ilxOiab

15:57:55

1,931

170.4500

XLON

07002070000278074-E0Or1ilxOiad

15:58:25

3,108

170.4500

XLON

05002050000278400-E0Or1ilxOjBS

15:58:25

1,000

170.4500

XLON

05002050000278400-E0Or1ilxOjBU

15:58:25

2,000

170.4500

XLON

05002050000278400-E0Or1ilxOjBW

15:58:59

3,392

170.4500

XLON

05002050000278716-E0Or1ilxOjdT

15:58:59

1,337

170.4500

XLON

05002050000278716-E0Or1ilxOjdV

15:58:59

1,534

170.4500

XLON

05002050000278716-E0Or1ilxOjdX

15:59:20

1,252

170.4500

XLON

05002050000278911-E0Or1ilxOk16

15:59:20

3,238

170.4500

XLON

05002050000278911-E0Or1ilxOk18

15:59:35

1,731

170.4500

XLON

07002070000279232-E0Or1ilxOkW3

15:59:35

1,028

170.4500

XLON

07002070000279232-E0Or1ilxOkW5

15:59:35

2,480

170.4500

XLON

07002070000279232-E0Or1ilxOkW7

15:59:35

1,000

170.4500

XLON

07002070000279232-E0Or1ilxOkW9

15:59:57

5,853

170.4500

XLON

05002050000279370-E0Or1ilxOksP

15:59:57

1,646

170.4500

XLON

05002050000279370-E0Or1ilxOksR

16:00:20

1,172

170.4500

XLON

07002070000279964-E0Or1ilxOllU

16:00:20

2,300

170.4500

XLON

07002070000279964-E0Or1ilxOllW

16:00:20

880

170.4500

XLON

07002070000279964-E0Or1ilxOllY

16:00:53

4,934

170.4500

XLON

07002070000279989-E0Or1ilxOmXP

16:00:53

1,776

170.4500

XLON

07002070000280134-E0Or1ilxOmXR

16:00:54

2,381

170.4000

XLON

05002050000277960-E0Or1ilxOmYa

16:00:54

6,903

170.4500

XLON

07002070000280389-E0Or1ilxOmXy

16:00:54

1,959

170.4500

XLON

07002070000280389-E0Or1ilxOmY0

16:01:10

3,939

170.3500

XLON

05002050000277237-E0Or1ilxOmyA

16:01:11

2,128

170.3000

XLON

05002050000280254-E0Or1ilxOn1T

16:01:11

4,202

170.3000

XLON

05002050000280254-E0Or1ilxOn1V

16:01:28

4,502

170.3500

XLON

05002050000280733-E0Or1ilxOnQA

16:02:28

6,040

170.4000

XLON

05002050000281242-E0Or1ilxOokv

16:02:29

5,943

170.4000

XLON

05002050000281422-E0Or1ilxOonn

16:04:09

4,196

170.4500

XLON

07002070000282148-E0Or1ilxOqmd

16:04:38

5,596

170.4000

XLON

05002050000281723-E0Or1ilxOrEI

16:04:38

1,467

170.4000

XLON

05002050000281723-E0Or1ilxOrEK

16:04:38

5,856

170.4500

XLON

05002050000283380-E0Or1ilxOrDw

16:04:38

4,184

170.4500

XLON

05002050000282955-E0Or1ilxOrDS

16:04:39

1,330

170.4000

XLON

07002070000283572-E0Or1ilxOrFc

16:04:39

1,574

170.4000

XLON

07002070000283572-E0Or1ilxOrFe

16:04:39

2,300

170.4000

XLON

07002070000283572-E0Or1ilxOrFg

16:04:40

606

170.4000

XLON

07002070000283580-E0Or1ilxOrHS

16:04:40

2,300

170.4000

XLON

07002070000283580-E0Or1ilxOrHU

16:04:40

1,000

170.4000

XLON

07002070000283580-E0Or1ilxOrHW

16:04:46

5,207

170.4000

XLON

07002070000283655-E0Or1ilxOrNT

16:04:46

6,206

170.4000

XLON

05002050000283417-E0Or1ilxOrLu

16:04:52

339

170.4000

XLON

05002050000283546-E0Or1ilxOrU2

16:04:52

3,021

170.4000

XLON

05002050000283546-E0Or1ilxOrU4

16:04:52

2,317

170.4000

XLON

05002050000283546-E0Or1ilxOrTz

16:05:10

7,398

170.4000

XLON

05002050000283725-E0Or1ilxOrlu

16:05:33

2,300

170.4000

XLON

07002070000284225-E0Or1ilxOsNf

16:05:33

523

170.4000

XLON

07002070000284225-E0Or1ilxOsNh

16:05:33

5,493

170.4000

XLON

07002070000284225-E0Or1ilxOsNj

16:05:33

1,000

170.4000

XLON

07002070000284225-E0Or1ilxOsNl

16:05:33

879

170.4000

XLON

07002070000284225-E0Or1ilxOsNn

16:06:03

1,000

170.4000

XLON

05002050000284446-E0Or1ilxOsxJ

16:06:03

2,300

170.4000

XLON

05002050000284446-E0Or1ilxOsxL

16:06:03

527

170.4000

XLON

05002050000284446-E0Or1ilxOsxN

16:06:10

3,572

170.4000

XLON

05002050000284552-E0Or1ilxOt7O

16:08:04

3,934

170.3000

XLON

07002070000286024-E0Or1ilxOvAy

16:08:04

1,595

170.3000

XLON

07002070000286024-E0Or1ilxOvB0

16:08:04

3,511

170.3000

XLON

05002050000284527-E0Or1ilxOvAD

16:08:04

3,066

170.3000

XLON

07002070000285086-E0Or1ilxOvAF

16:08:05

9,820

170.3000

XLON

07002070000286030-E0Or1ilxOvDc

16:08:05

1,771

170.3000

XLON

07002070000286030-E0Or1ilxOvDe

16:08:09

1,708

170.2500

XLON

07002070000284705-E0Or1ilxOvMb

16:08:09

1,803

170.2500

XLON

07002070000284705-E0Or1ilxOvMd

16:08:44

4,939

170.2500

XLON

07002070000286619-E0Or1ilxOwJx

16:08:44

1,243

170.2500

XLON

07002070000286619-E0Or1ilxOwJz

16:08:44

4,569

170.2500

XLON

05002050000286154-E0Or1ilxOwJP

16:10:05

572

170.3000

XLON

05002050000287363-E0Or1ilxOy3J

16:10:05

7,516

170.3000

XLON

05002050000287363-E0Or1ilxOy3G

16:10:23

8,764

170.3000

XLON

05002050000287379-E0Or1ilxOyF9

16:11:42

5,356

170.4500

XLON

07002070000288720-E0Or1ilxOzpm

16:11:42

4,799

170.4500

XLON

07002070000288674-E0Or1ilxOznt

16:11:55

5,981

170.4500

XLON

07002070000288730-E0Or1ilxP0Jh

16:12:13

4,764

170.4500

XLON

07002070000289009-E0Or1ilxP0ug

16:12:16

4,566

170.4500

XLON

07002070000289380-E0Or1ilxP11n

16:12:17

7,825

170.4500

XLON

07002070000289468-E0Or1ilxP17V

16:12:17

61

170.4500

XLON

07002070000289468-E0Or1ilxP17X

16:12:57

7,368

170.4500

XLON

07002070000289489-E0Or1ilxP1x4

16:12:58

134

170.4500

XLON

07002070000289987-E0Or1ilxP1zM

16:12:58

6,919

170.4500

XLON

07002070000289987-E0Or1ilxP1zO

16:13:04

2,459

170.4500

XLON

05002050000289835-E0Or1ilxP28I

16:14:06

488

170.5000

XLON

05002050000290616-E0Or1ilxP3Hg

16:14:06

2,689

170.5000

XLON

05002050000290616-E0Or1ilxP3Hi

16:14:06

1,037

170.5000

XLON

05002050000290616-E0Or1ilxP3Hk

16:14:06

46

170.5000

XLON

05002050000290616-E0Or1ilxP3Hm

16:14:06

2,300

170.5000

XLON

05002050000290616-E0Or1ilxP3Ho

16:14:06

1,000

170.5000

XLON

05002050000290616-E0Or1ilxP3Hq

16:14:07

2,300

170.5000

XLON

07002070000290831-E0Or1ilxP3Iz

16:14:07

1,682

170.5000

XLON

07002070000290831-E0Or1ilxP3J1

16:14:08

2,300

170.5000

XLON

07002070000290844-E0Or1ilxP3Ko

16:14:08

831

170.5000

XLON

07002070000290844-E0Or1ilxP3Kq

16:14:08

1,000

170.5000

XLON

07002070000290844-E0Or1ilxP3Ks

16:14:09

2,300

170.5000

XLON

05002050000290649-E0Or1ilxP3Mm

16:14:10

2,300

170.5000

XLON

07002070000290868-E0Or1ilxP3NZ

16:14:10

1,597

170.5000

XLON

07002070000290868-E0Or1ilxP3Nb

16:14:11

93

170.5000

XLON

07002070000290881-E0Or1ilxP3QH

16:14:11

2,300

170.5000

XLON

07002070000290881-E0Or1ilxP3QJ

16:14:11

1,000

170.5000

XLON

07002070000290881-E0Or1ilxP3QL

16:14:12

4,612

170.4500

XLON

07002070000290894-E0Or1ilxP3S9

16:14:12

3,069

170.4500

XLON

05002050000289835-E0Or1ilxP3R9

16:14:12

1,815

170.4500

XLON

07002070000290181-E0Or1ilxP3RB

16:14:13

1,624

170.4500

XLON

05002050000290695-E0Or1ilxP3Tf

16:14:13

796

170.4500

XLON

05002050000290695-E0Or1ilxP3Th

16:14:13

1,600

170.4500

XLON

05002050000290695-E0Or1ilxP3Tj

16:14:13

1,000

170.4500

XLON

05002050000290695-E0Or1ilxP3Tl

16:14:14

1,705

170.4500

XLON

07002070000290912-E0Or1ilxP3VV

16:14:14

796

170.4500

XLON

07002070000290912-E0Or1ilxP3VX

16:14:14

1,000

170.4500

XLON

07002070000290912-E0Or1ilxP3VZ

16:14:15

1,695

170.4500

XLON

07002070000290920-E0Or1ilxP3XM

16:14:33

4,723

170.4500

XLON

05002050000290947-E0Or1ilxP3qR

16:14:33

4,759

170.4500

XLON

05002050000290947-E0Or1ilxP3qP

16:14:33

3,445

170.4500

XLON

07002070000290920-E0Or1ilxP3ps

16:14:33

10

170.4500

XLON

07002070000290920-E0Or1ilxP3pm

16:14:33

1,304

170.4500

XLON

07002070000290920-E0Or1ilxP3pp

16:14:34

9,092

170.4500

XLON

05002050000290968-E0Or1ilxP3r8

16:15:37

7,079

170.4500

XLON

07002070000291169-E0Or1ilxP57c

16:16:54

2,359

170.4500

XLON

05002050000291928-E0Or1ilxP6YE

16:16:54

3,528

170.4500

XLON

07002070000292047-E0Or1ilxP6YC

16:16:54

1,950

170.4500

XLON

05002050000291928-E0Or1ilxP6YG

16:16:54

1,499

170.4500

XLON

07002070000292047-E0Or1ilxP6Xu

16:16:55

2,752

170.4500

XLON

05002050000292134-E0Or1ilxP6az

16:17:07

1,363

170.4500

XLON

05002050000292174-E0Or1ilxP6zT

16:17:07

5,007

170.4500

XLON

05002050000292174-E0Or1ilxP6zV

16:17:21

2,553

170.4500

XLON

07002070000292354-E0Or1ilxP7HX

16:17:26

3,612

170.4500

XLON

05002050000292224-E0Or1ilxP7OU

16:17:26

748

170.4500

XLON

05002050000292224-E0Or1ilxP7OW

16:17:26

1,849

170.4500

XLON

05002050000292224-E0Or1ilxP7OY

16:17:40

1,900

170.4500

XLON

07002070000292403-E0Or1ilxP7Yx

16:17:40

2,000

170.4500

XLON

07002070000292403-E0Or1ilxP7Yz

16:17:40

2,660

170.4500

XLON

07002070000292403-E0Or1ilxP7Z1

16:17:52

3,092

170.4000

XLON

07002070000292272-E0Or1ilxP7iU

16:18:06

1,129

170.4000

XLON

05002050000292342-E0Or1ilxP85r

16:18:06

2,866

170.4000

XLON

05002050000292342-E0Or1ilxP85t

16:18:15

2,752

170.4000

XLON

07002070000292504-E0Or1ilxP8DG

16:19:41

2,428

170.5000

XLON

07002070000292840-E0Or1ilxP9tu

16:20:20

3,021

170.5000

XLON

07002070000292843-E0Or1ilxPAhp

16:20:27

638

170.5000

XLON

07002070000292843-E0Or1ilxPAx0

16:20:27

3,460

170.5000

XLON

05002050000292910-E0Or1ilxPAx6

16:23:18

5,395

170.8000

XLON

05002050000293788-E0Or1ilxPF3Q

16:23:19

5,295

170.8000

XLON

07002070000293995-E0Or1ilxPF4y

16:23:20

4,160

170.7500

XLON

07002070000293982-E0Or1ilxPF6z

16:23:20

662

170.8000

XLON

05002050000293797-E0Or1ilxPF6e

16:23:20

4,254

170.8000

XLON

05002050000293797-E0Or1ilxPF6g

16:23:20

379

170.8000

XLON

05002050000293797-E0Or1ilxPF6i

16:23:32

657

170.7500

XLON

07002070000294000-E0Or1ilxPFP9

16:23:32

4,260

170.7500

XLON

07002070000294000-E0Or1ilxPFPB

16:23:33

1,533

170.7500

XLON

07002070000294066-E0Or1ilxPFWL

16:25:10

1,061

170.9000

XLON

05002050000294246-E0Or1ilxPHKO

16:25:15

2,008

170.9000

XLON

05002050000294254-E0Or1ilxPHSj

16:25:15

4,605

170.9000

XLON

07002070000294477-E0Or1ilxPHSh

16:25:15

2,726

170.9000

XLON

07002070000294478-E0Or1ilxPHSl

16:25:31

3,200

170.9000

XLON

05002050000294347-E0Or1ilxPHxJ

16:25:31

3,692

170.9000

XLON

05002050000294347-E0Or1ilxPHxL

16:25:31

2,300

170.9000

XLON

05002050000294347-E0Or1ilxPHxN

16:25:31

5,705

170.9000

XLON

05002050000294282-E0Or1ilxPHwd

16:25:31

2,752

170.9000

XLON

05002050000294290-E0Or1ilxPHwf

16:26:25

6,973

171.0000

XLON

05002050000294597-E0Or1ilxPJc3

16:26:37

4,980

171.0000

XLON

07002070000294849-E0Or1ilxPJtm

16:26:41

4,709

171.0000

XLON

07002070000294900-E0Or1ilxPJzO

16:26:41

2,238

171.0000

XLON

07002070000294900-E0Or1ilxPJzQ

16:26:43

4,730

171.0000

XLON

05002050000294691-E0Or1ilxPK10

16:26:45

4,391

171.0000

XLON

05002050000294702-E0Or1ilxPK4g

16:26:50

4,488

171.0000

XLON

07002070000294956-E0Or1ilxPKDC

16:26:55

4,885

171.0000

XLON

05002050000294758-E0Or1ilxPKIC

16:27:01

4,540

170.9500

XLON

07002070000294822-E0Or1ilxPKVI

16:27:02

3,801

170.9000

XLON

05002050000294600-E0Or1ilxPKXy

16:27:17

512

170.9000

XLON

05002050000294847-E0Or1ilxPL0D

16:27:57

29,176

170.9500

XLON

07002070000295326-E0Or1ilxPLum

16:27:57

4,596

170.9500

XLON

05002050000295017-E0Or1ilxPLtW

16:28:04

659

171.0000

XLON

07002070000295374-E0Or1ilxPM5j

16:28:04

113

171.0000

XLON

07002070000295374-E0Or1ilxPM5l

16:28:04

3,243

171.0000

XLON

07002070000295374-E0Or1ilxPM5n

16:28:04

4,064

171.0000

XLON

07002070000295374-E0Or1ilxPM5p

16:28:04

16,564

171.0000

XLON

07002070000295374-E0Or1ilxPM5r

16:28:23

2,963

171.0000

XLON

05002050000295165-E0Or1ilxPMez

16:28:23

1,928

171.0000

XLON

07002070000295411-E0Or1ilxPMf1

16:28:31

7,652

171.0000

XLON

07002070000295463-E0Or1ilxPMtI

16:28:52

557

171.0000

XLON

07002070000295499-E0Or1ilxPNMm

16:29:11

5,975

171.1500

XLON

05002050000295459-E0Or1ilxPO8Q

16:29:12

5,276

171.1000

XLON

05002050000295455-E0Or1ilxPOBa

16:29:12

6,989

171.1500

XLON

07002070000295799-E0Or1ilxPOAb

16:29:13

1,000

171.1000

XLON

07002070000295809-E0Or1ilxPOEI

16:29:13

1,739

171.1000

XLON

07002070000295809-E0Or1ilxPOEK

16:29:13

867

171.1000

XLON

07002070000295809-E0Or1ilxPOEM

16:29:13

2,300

171.1000

XLON

07002070000295809-E0Or1ilxPOEO

16:29:13

2,830

171.1000

XLON

07002070000295809-E0Or1ilxPOEQ

16:29:13

2,455

171.0500

XLON

05002050000295449-E0Or1ilxPODu

16:29:13

1,963

171.0500

XLON

07002070000295673-E0Or1ilxPODw

16:29:13

1,632

171.0500

XLON

07002070000295707-E0Or1ilxPOE0

16:29:14

5,824

171.0500

XLON

05002050000295580-E0Or1ilxPOGb

16:29:15

1,574

171.0000

XLON

05002050000295569-E0Or1ilxPOJL

16:29:22

8,154

170.9500

XLON

07002070000295854-E0Or1ilxPOcQ

16:29:22

4,046

170.9500

XLON

05002050000295574-E0Or1ilxPObs

16:29:22

878

171.0000

XLON

05002050000295569-E0Or1ilxPOaf

16:29:22

4,946

171.0000

XLON

07002070000295815-E0Or1ilxPOah

16:29:22

1,956

171.0000

XLON

05002050000295588-E0Or1ilxPOaj

16:29:23

5,824

170.9500

XLON

07002070000295864-E0Or1ilxPOdv

16:29:27

6,182

170.9500

XLON

07002070000295871-E0Or1ilxPOkx

16:29:31

4,534

170.9500

XLON

05002050000295659-E0Or1ilxPOvS

16:29:31

1,806

170.9500

XLON

05002050000295667-E0Or1ilxPOvU

16:29:31

5,824

170.9000

XLON

07002070000295816-E0Or1ilxPOvW

16:29:32

2,646

170.8500

XLON

05002050000295638-E0Or1ilxPOxD

16:29:32

3,496

170.8500

XLON

07002070000295898-E0Or1ilxPOxF

16:29:55

31,793

170.8500

XLON

05002050000295837-E0Or1ilxPQOj

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMGVKFGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,645.62
Change67.05