Transaction in Own Shares

DCC plc - Transaction in Own Shares

DCC plc ("DCC" or the "Company") announces that on Wednesday,06 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

London Stock Exchange

Number of shares purchased:

29,624

Highest price paid per share:

4692p

Lowest price paid per share:

4652p

Volume weighted average price paid:

4668.29p

The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.

Following settlement of the above transactions and subsequent share cancellation DCC will have 97,700,485 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.

Contact Information:Darragh ByrneCompany SecretaryTel: +353 1 2799 400Email: [email protected]

Issuer name:

DCC plc

LEI:

213800UPS1QEE4TD3T45

ISIN:

IE0002424939

Intermediary name:

UBS AG London Branch

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBP

Aggregated information

Trading venue

Currency

Volume weightedaverage price

Aggregated volume

London StockExchange

GBp

4668.2852

29,624

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

238

4692.00

GBX

08:01:00

LSE

1997597

215

4684.00

GBX

08:33:56

LSE

2044080

228

4684.00

GBX

09:19:57

LSE

2099275

134

4688.00

GBX

09:27:00

LSE

2108389

105

4688.00

GBX

09:27:00

LSE

2108387

241

4684.00

GBX

09:30:32

LSE

2112178

222

4686.00

GBX

09:42:20

LSE

2125051

230

4682.00

GBX

10:10:10

LSE

2156160

210

4678.00

GBX

10:14:36

LSE

2161290

55

4676.00

GBX

10:28:01

LSE

2174786

162

4676.00

GBX

10:28:01

LSE

2174784

9

4674.00

GBX

10:38:01

LSE

2185198

187

4674.00

GBX

10:38:01

LSE

2185195

53

4674.00

GBX

10:38:01

LSE

2185193

238

4674.00

GBX

10:56:00

LSE

2203333

61

4672.00

GBX

11:04:47

LSE

2214281

181

4672.00

GBX

11:04:47

LSE

2214279

198

4672.00

GBX

11:34:02

LSE

2239707

87

4668.00

GBX

11:38:10

LSE

2243773

150

4670.00

GBX

12:02:47

LSE

2267242

112

4670.00

GBX

12:02:47

LSE

2267240

60

4670.00

GBX

12:19:00

LSE

2282382

182

4670.00

GBX

12:19:00

LSE

2282380

226

4676.00

GBX

12:29:00

LSE

2291371

51

4676.00

GBX

12:29:01

LSE

2291376

91

4676.00

GBX

12:29:02

LSE

2291411

116

4676.00

GBX

12:29:20

LSE

2291763

24

4676.00

GBX

12:29:20

LSE

2291759

21

4676.00

GBX

12:29:20

LSE

2291757

13

4676.00

GBX

12:29:20

LSE

2291761

202

4674.00

GBX

12:30:05

LSE

2292898

293

4676.00

GBX

12:30:43

LSE

2294320

36

4678.00

GBX

12:35:52

LSE

2300412

116

4678.00

GBX

12:35:52

LSE

2300410

90

4678.00

GBX

12:35:52

LSE

2300408

224

4678.00

GBX

12:35:52

LSE

2300401

22

4678.00

GBX

12:35:52

LSE

2300399

68

4678.00

GBX

12:35:52

LSE

2300397

77

4678.00

GBX

12:35:52

LSE

2300395

71

4678.00

GBX

12:35:52

LSE

2300389

217

4676.00

GBX

12:36:52

LSE

2301373

344

4674.00

GBX

12:37:01

LSE

2301508

145

4678.00

GBX

12:51:19

LSE

2316385

237

4680.00

GBX

12:51:19

LSE

2316381

540

4680.00

GBX

12:51:19

LSE

2316379

13

4678.00

GBX

12:51:20

LSE

2316414

184

4678.00

GBX

12:51:21

LSE

2316504

12

4678.00

GBX

12:51:21

LSE

2316502

18

4678.00

GBX

12:51:21

LSE

2316485

145

4678.00

GBX

12:53:21

LSE

2318526

55

4678.00

GBX

12:53:21

LSE

2318530

12

4678.00

GBX

12:53:21

LSE

2318528

33

4680.00

GBX

13:01:59

LSE

2328619

58

4680.00

GBX

13:01:59

LSE

2328617

145

4680.00

GBX

13:01:59

LSE

2328615

43

4680.00

GBX

13:01:59

LSE

2328604

145

4680.00

GBX

13:01:59

LSE

2328602

33

4680.00

GBX

13:01:59

LSE

2328600

161

4680.00

GBX

13:01:59

LSE

2328579

47

4680.00

GBX

13:01:59

LSE

2328577

98

4680.00

GBX

13:01:59

LSE

2328575

145

4678.00

GBX

13:01:59

LSE

2328573

209

4680.00

GBX

13:01:59

LSE

2328564

197

4680.00

GBX

13:01:59

LSE

2328568

222

4680.00

GBX

13:01:59

LSE

2328566

214

4680.00

GBX

13:12:59

LSE

2340176

145

4680.00

GBX

13:22:09

LSE

2349998

231

4678.00

GBX

13:27:23

LSE

2356855

200

4678.00

GBX

13:27:23

LSE

2356857

198

4676.00

GBX

13:27:28

LSE

2356922

200

4678.00

GBX

13:30:54

LSE

2361289

48

4676.00

GBX

13:31:07

LSE

2361651

187

4676.00

GBX

13:31:07

LSE

2361649

130

4680.00

GBX

13:42:44

LSE

2376371

82

4680.00

GBX

13:42:44

LSE

2376369

138

4680.00

GBX

13:42:44

LSE

2376367

57

4680.00

GBX

13:42:44

LSE

2376365

167

4678.00

GBX

13:42:54

LSE

2376637

110

4678.00

GBX

13:42:54

LSE

2376635

205

4676.00

GBX

13:45:13

LSE

2380034

13

4676.00

GBX

13:45:13

LSE

2380032

238

4674.00

GBX

13:48:24

LSE

2384756

243

4674.00

GBX

14:00:48

LSE

2402694

231

4674.00

GBX

14:08:14

LSE

2413253

222

4674.00

GBX

14:08:14

LSE

2413251

109

4676.00

GBX

14:08:14

LSE

2413224

12

4676.00

GBX

14:08:14

LSE

2413222

8

4676.00

GBX

14:08:14

LSE

2413220

78

4676.00

GBX

14:08:14

LSE

2413218

87

4680.00

GBX

14:16:22

LSE

2425606

48

4680.00

GBX

14:16:22

LSE

2425608

12

4680.00

GBX

14:16:22

LSE

2425604

121

4678.00

GBX

14:16:22

LSE

2425602

8

4678.00

GBX

14:16:22

LSE

2425600

35

4678.00

GBX

14:16:22

LSE

2425598

312

4678.00

GBX

14:16:24

LSE

2425650

225

4676.00

GBX

14:16:32

LSE

2425874

176

4674.00

GBX

14:18:36

LSE

2428514

201

4674.00

GBX

14:18:36

LSE

2428511

94

4674.00

GBX

14:18:36

LSE

2428509

237

4678.00

GBX

14:20:21

LSE

2431726

182

4678.00

GBX

14:20:21

LSE

2431724

48

4678.00

GBX

14:20:21

LSE

2431722

8

4678.00

GBX

14:20:42

LSE

2432266

136

4678.00

GBX

14:20:42

LSE

2432264

152

4676.00

GBX

14:22:30

LSE

2434563

42

4676.00

GBX

14:22:30

LSE

2434561

2

4676.00

GBX

14:22:32

LSE

2434614

2

4676.00

GBX

14:22:33

LSE

2434633

3

4676.00

GBX

14:22:33

LSE

2434620

1

4676.00

GBX

14:22:34

LSE

2434654

1

4676.00

GBX

14:22:34

LSE

2434651

1

4676.00

GBX

14:22:41

LSE

2434819

219

4676.00

GBX

14:24:10

LSE

2437033

8

4676.00

GBX

14:24:10

LSE

2437031

164

4674.00

GBX

14:24:21

LSE

2437314

109

4674.00

GBX

14:24:21

LSE

2437312

10

4672.00

GBX

14:27:06

LSE

2442454

203

4672.00

GBX

14:27:06

LSE

2442452

235

4670.00

GBX

14:28:36

LSE

2444842

153

4668.00

GBX

14:29:55

LSE

2447325

68

4668.00

GBX

14:29:55

LSE

2447323

220

4666.00

GBX

14:32:35

LSE

2461474

11

4666.00

GBX

14:32:35

LSE

2461476

62

4664.00

GBX

14:32:58

LSE

2462305

136

4664.00

GBX

14:32:58

LSE

2462303

278

4664.00

GBX

14:32:58

LSE

2462301

40

4662.00

GBX

14:35:57

LSE

2472537

184

4662.00

GBX

14:35:59

LSE

2472595

34

4658.00

GBX

14:39:35

LSE

2480110

197

4658.00

GBX

14:39:35

LSE

2480108

40

4662.00

GBX

14:49:21

LSE

2505232

221

4662.00

GBX

14:49:21

LSE

2505230

199

4660.00

GBX

14:51:06

LSE

2511884

223

4660.00

GBX

14:51:06

LSE

2511882

335

4658.00

GBX

14:51:08

LSE

2511966

211

4656.00

GBX

14:51:09

LSE

2512044

167

4658.00

GBX

14:57:00

LSE

2529296

110

4658.00

GBX

14:57:00

LSE

2529294

65

4658.00

GBX

14:57:00

LSE

2529288

222

4658.00

GBX

14:57:00

LSE

2529286

176

4658.00

GBX

14:57:00

LSE

2529290

198

4654.00

GBX

14:57:32

LSE

2530701

220

4654.00

GBX

15:04:04

LSE

2551151

13

4656.00

GBX

15:07:14

LSE

2561803

204

4656.00

GBX

15:07:14

LSE

2561801

22

4656.00

GBX

15:07:14

LSE

2561799

239

4660.00

GBX

15:10:14

LSE

2572105

246

4660.00

GBX

15:10:38

LSE

2573307

203

4660.00

GBX

15:10:38

LSE

2573305

262

4658.00

GBX

15:10:58

LSE

2574522

8

4656.00

GBX

15:11:22

LSE

2575564

7

4656.00

GBX

15:11:38

LSE

2576143

183

4656.00

GBX

15:11:44

LSE

2576362

2

4656.00

GBX

15:11:44

LSE

2576360

3

4656.00

GBX

15:11:44

LSE

2576358

3

4656.00

GBX

15:11:44

LSE

2576356

237

4652.00

GBX

15:14:38

LSE

2583482

221

4662.00

GBX

15:23:00

LSE

2604305

219

4662.00

GBX

15:23:00

LSE

2604303

20

4660.00

GBX

15:23:21

LSE

2604986

265

4660.00

GBX

15:23:21

LSE

2604984

200

4658.00

GBX

15:23:50

LSE

2606560

240

4654.00

GBX

15:27:59

LSE

2618704

37

4652.00

GBX

15:30:04

LSE

2623690

190

4652.00

GBX

15:30:04

LSE

2623692

149

4656.00

GBX

15:36:12

LSE

2637881

175

4654.00

GBX

15:36:13

LSE

2637939

62

4654.00

GBX

15:36:13

LSE

2637937

224

4654.00

GBX

15:39:51

LSE

2646232

195

4654.00

GBX

15:39:51

LSE

2646230

10

4654.00

GBX

15:39:51

LSE

2646228

160

4656.00

GBX

15:39:51

LSE

2646224

228

4652.00

GBX

15:39:54

LSE

2646304

160

4662.00

GBX

15:49:29

LSE

2669315

61

4662.00

GBX

15:49:29

LSE

2669317

240

4662.00

GBX

15:49:29

LSE

2669309

243

4662.00

GBX

15:49:29

LSE

2669307

213

4662.00

GBX

15:49:29

LSE

2669305

196

4662.00

GBX

15:49:29

LSE

2669303

221

4664.00

GBX

15:51:36

LSE

2674946

40

4662.00

GBX

15:51:56

LSE

2675517

161

4662.00

GBX

15:51:56

LSE

2675515

79

4662.00

GBX

15:51:56

LSE

2675513

142

4662.00

GBX

15:51:56

LSE

2675511

221

4660.00

GBX

15:52:30

LSE

2676541

160

4660.00

GBX

15:57:47

LSE

2687026

102

4660.00

GBX

15:57:47

LSE

2687024

108

4660.00

GBX

15:57:47

LSE

2687022

57

4660.00

GBX

15:58:47

LSE

2688765

178

4660.00

GBX

15:58:47

LSE

2688763

198

4658.00

GBX

15:59:29

LSE

2690042

1

4656.00

GBX

16:01:01

LSE

2698507

68

4656.00

GBX

16:01:01

LSE

2698509

466

4660.00

GBX

16:03:35

LSE

2703279

58

4660.00

GBX

16:04:35

LSE

2704987

70

4660.00

GBX

16:04:35

LSE

2704985

160

4660.00

GBX

16:04:35

LSE

2704983

207

4658.00

GBX

16:04:37

LSE

2705020

15

4658.00

GBX

16:04:37

LSE

2705018

234

4658.00

GBX

16:04:37

LSE

2705016

60

4656.00

GBX

16:06:06

LSE

2710557

68

4656.00

GBX

16:06:06

LSE

2710555

16

4656.00

GBX

16:06:06

LSE

2710553

82

4656.00

GBX

16:06:06

LSE

2710551

207

4656.00

GBX

16:10:06

LSE

2719558

231

4656.00

GBX

16:10:06

LSE

2719560

247

4654.00

GBX

16:11:16

LSE

2722147

160

4656.00

GBX

16:11:16

LSE

2722145

79

4654.00

GBX

16:13:41

LSE

2727017

48

4654.00

GBX

16:13:41

LSE

2727011

24

4654.00

GBX

16:13:41

LSE

2727009

38

4654.00

GBX

16:13:42

LSE

2727101

50

4654.00

GBX

16:13:45

LSE

2727205

98

4656.00

GBX

16:14:49

LSE

2729500

196

4656.00

GBX

16:14:49

LSE

2729498

182

4656.00

GBX

16:15:49

LSE

2734416

102

4656.00

GBX

16:15:49

LSE

2734414

175

4656.00

GBX

16:16:49

LSE

2736681

200

4656.00

GBX

16:16:49

LSE

2736679