26th May 2022 07:00
26 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
Date of purchase: | 25 May 2022 |
Number of ordinary shares purchased: | 1,395,575 |
Lowest price paid per share: | 124.40 pence |
Highest price paid per share: | 127.40 pence |
Average price paid per share: | 125.25 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,563,716,679 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,563,716,679 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 25 May 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
25/05/2022 | 08:05:41 | 680 | 126.70 | XLON | G0013Q32Z44I0000 |
25/05/2022 | 08:06:02 | 693 | 126.70 | XLON | G0018O32Z44I0000 |
25/05/2022 | 08:06:12 | 1339 | 126.75 | XLON | G0019B32Z44I0000 |
25/05/2022 | 08:08:12 | 837 | 127.25 | XLON | G001LK32Z44I0000 |
25/05/2022 | 08:12:25 | 503 | 127.40 | XLON | G0027H32Z44I0000 |
25/05/2022 | 08:12:28 | 2446 | 127.20 | XLON | G0029R32Z44I0000 |
25/05/2022 | 08:12:28 | 480 | 127.20 | XLON | G0029S32Z44I0000 |
25/05/2022 | 08:12:28 | 964 | 127.15 | XLON | G0029T32Z44I0000 |
25/05/2022 | 08:17:02 | 529 | 126.95 | XLON | G002VQ32Z44I0000 |
25/05/2022 | 08:18:37 | 1285 | 126.85 | XLON | G0034D32Z44I0000 |
25/05/2022 | 08:19:57 | 453 | 126.70 | XLON | G0038932Z44I0000 |
25/05/2022 | 08:22:47 | 626 | 126.80 | XLON | G003ME32Z44I0000 |
25/05/2022 | 08:22:47 | 950 | 126.80 | XLON | G003MF32Z44I0000 |
25/05/2022 | 08:22:59 | 185 | 126.75 | XLON | G003NZ32Z44I0000 |
25/05/2022 | 08:24:24 | 407 | 126.75 | XLON | G003U532Z44I0000 |
25/05/2022 | 08:24:27 | 7500 | 126.65 | XLON | L003U632Z44I0000 |
25/05/2022 | 08:25:21 | 685 | 126.65 | XLON | G0040S32Z44I0000 |
25/05/2022 | 08:25:27 | 310 | 126.65 | XLON | G0041K32Z44I0000 |
25/05/2022 | 08:26:55 | 606 | 126.75 | XLON | G0048432Z44I0000 |
25/05/2022 | 08:26:55 | 25 | 126.80 | XLON | G0048532Z44I0000 |
25/05/2022 | 08:26:55 | 458 | 126.80 | XLON | G0048632Z44I0000 |
25/05/2022 | 08:27:04 | 1146 | 126.80 | XLON | G0049732Z44I0000 |
25/05/2022 | 08:28:49 | 702 | 126.60 | XLON | G004H132Z44I0000 |
25/05/2022 | 08:28:49 | 7500 | 126.60 | XLON | H004H232Z44I0000 |
25/05/2022 | 08:28:49 | 1403 | 126.65 | XLON | G004H332Z44I0000 |
25/05/2022 | 08:28:53 | 7500 | 126.55 | XLON | I004H732Z44I0000 |
25/05/2022 | 08:29:32 | 7301 | 126.50 | XLON | J004JB32Z44I0000 |
25/05/2022 | 08:29:32 | 672 | 126.50 | XLON | G004JC32Z44I0000 |
25/05/2022 | 08:29:32 | 199 | 126.50 | XLON | J004JD32Z44I0000 |
25/05/2022 | 08:29:42 | 290 | 126.55 | XLON | G004KZ32Z44I0000 |
25/05/2022 | 08:30:00 | 741 | 126.50 | XLON | G004NK32Z44I0000 |
25/05/2022 | 08:30:06 | 7500 | 126.45 | XLON | K004OA32Z44I0000 |
25/05/2022 | 08:30:06 | 7500 | 126.40 | XLON | A003GN32Z44H0000 |
25/05/2022 | 08:30:18 | 1478 | 126.35 | XLON | B003HK32Z44H0000 |
25/05/2022 | 08:30:18 | 624 | 126.35 | XLON | G004PT32Z44I0000 |
25/05/2022 | 08:30:18 | 6022 | 126.35 | XLON | B003HL32Z44H0000 |
25/05/2022 | 08:30:18 | 2268 | 126.35 | XLON | G004PV32Z44I0000 |
25/05/2022 | 08:30:59 | 1737 | 126.45 | XLON | G004VD32Z44I0000 |
25/05/2022 | 08:30:59 | 607 | 126.45 | XLON | G004VE32Z44I0000 |
25/05/2022 | 08:32:03 | 622 | 126.45 | XLON | G004XH32Z44I0000 |
25/05/2022 | 08:32:03 | 6291 | 126.45 | XLON | H004XG32Z44I0000 |
25/05/2022 | 08:32:03 | 1209 | 126.45 | XLON | H004XI32Z44I0000 |
25/05/2022 | 08:33:31 | 2900 | 126.55 | XLON | G0054032Z44I0000 |
25/05/2022 | 08:33:31 | 1293 | 126.55 | XLON | G0054132Z44I0000 |
25/05/2022 | 08:35:14 | 2500 | 126.60 | XLON | G0059T32Z44I0000 |
25/05/2022 | 08:35:14 | 1293 | 126.60 | XLON | G0059V32Z44I0000 |
25/05/2022 | 08:35:14 | 376 | 126.60 | XLON | G0059U32Z44I0000 |
25/05/2022 | 08:35:41 | 712 | 126.50 | XLON | G005CI32Z44I0000 |
25/05/2022 | 08:36:13 | 7500 | 126.40 | XLON | G005DR32Z44I0000 |
25/05/2022 | 08:36:13 | 641 | 126.40 | XLON | G005DS32Z44I0000 |
25/05/2022 | 08:36:14 | 3028 | 126.35 | XLON | D0044V32Z44H0000 |
25/05/2022 | 08:36:14 | 4472 | 126.35 | XLON | D0044U32Z44H0000 |
25/05/2022 | 08:36:14 | 330 | 126.35 | XLON | G005DT32Z44I0000 |
25/05/2022 | 08:36:43 | 7500 | 126.30 | XLON | C0049832Z44H0000 |
25/05/2022 | 08:36:43 | 604 | 126.30 | XLON | G005FH32Z44I0000 |
25/05/2022 | 08:37:01 | 7500 | 126.25 | XLON | E004AO32Z44H0000 |
25/05/2022 | 08:37:01 | 645 | 126.25 | XLON | G005H032Z44I0000 |
25/05/2022 | 08:37:01 | 3200 | 126.25 | XLON | G005H132Z44I0000 |
25/05/2022 | 08:37:01 | 2500 | 126.30 | XLON | G005H232Z44I0000 |
25/05/2022 | 08:37:01 | 4300 | 126.20 | XLON | F004AP32Z44H0000 |
25/05/2022 | 08:37:01 | 1327 | 126.30 | XLON | G005H332Z44I0000 |
25/05/2022 | 08:37:03 | 3200 | 126.20 | XLON | F004AR32Z44H0000 |
25/05/2022 | 08:37:03 | 2500 | 126.20 | XLON | G005H432Z44I0000 |
25/05/2022 | 08:37:03 | 2606 | 126.20 | XLON | G005H532Z44I0000 |
25/05/2022 | 08:37:03 | 27 | 126.20 | XLON | G005H632Z44I0000 |
25/05/2022 | 08:37:03 | 490 | 126.25 | XLON | G005HD32Z44I0000 |
25/05/2022 | 08:39:06 | 7500 | 125.95 | XLON | K005NU32Z44I0000 |
25/05/2022 | 08:39:06 | 722 | 126.00 | XLON | G005NW32Z44I0000 |
25/05/2022 | 08:39:06 | 7500 | 125.90 | XLON | L005O032Z44I0000 |
25/05/2022 | 08:39:06 | 7500 | 125.85 | XLON | A004H532Z44H0000 |
25/05/2022 | 08:39:06 | 7500 | 125.80 | XLON | B004H632Z44H0000 |
25/05/2022 | 08:39:09 | 2500 | 125.80 | XLON | G005O132Z44I0000 |
25/05/2022 | 08:39:09 | 2607 | 125.80 | XLON | G005O232Z44I0000 |
25/05/2022 | 08:39:09 | 1293 | 125.80 | XLON | G005O332Z44I0000 |
25/05/2022 | 08:39:09 | 2606 | 125.80 | XLON | G005O432Z44I0000 |
25/05/2022 | 08:39:09 | 100 | 125.80 | XLON | G005O532Z44I0000 |
25/05/2022 | 08:39:09 | 8846 | 125.80 | XLON | G005O632Z44I0000 |
25/05/2022 | 08:39:18 | 2500 | 125.95 | XLON | G005OL32Z44I0000 |
25/05/2022 | 08:39:18 | 642 | 125.95 | XLON | G005OM32Z44I0000 |
25/05/2022 | 08:40:09 | 914 | 126.05 | XLON | G005RA32Z44I0000 |
25/05/2022 | 08:40:10 | 730 | 125.95 | XLON | G005RB32Z44I0000 |
25/05/2022 | 08:40:38 | 7500 | 125.90 | XLON | F004LA32Z44H0000 |
25/05/2022 | 08:40:38 | 736 | 125.90 | XLON | G005T432Z44I0000 |
25/05/2022 | 08:42:45 | 2500 | 126.20 | XLON | G0062R32Z44I0000 |
25/05/2022 | 08:42:46 | 2500 | 126.15 | XLON | G0062S32Z44I0000 |
25/05/2022 | 08:42:46 | 2607 | 126.20 | XLON | G0062T32Z44I0000 |
25/05/2022 | 08:42:46 | 3200 | 126.20 | XLON | G0062V32Z44I0000 |
25/05/2022 | 08:42:46 | 276 | 126.20 | XLON | G0062U32Z44I0000 |
25/05/2022 | 08:42:46 | 1575 | 126.20 | XLON | G0062W32Z44I0000 |
25/05/2022 | 08:42:46 | 649 | 126.20 | XLON | G0062X32Z44I0000 |
25/05/2022 | 08:42:46 | 2365 | 126.20 | XLON | G0062Y32Z44I0000 |
25/05/2022 | 08:42:46 | 1293 | 126.20 | XLON | G0062Z32Z44I0000 |
25/05/2022 | 08:42:46 | 841 | 126.20 | XLON | G0063032Z44I0000 |
25/05/2022 | 08:42:59 | 700 | 126.10 | XLON | G0063W32Z44I0000 |
25/05/2022 | 08:43:02 | 879 | 126.10 | XLON | G0063X32Z44I0000 |
25/05/2022 | 08:44:13 | 737 | 125.95 | XLON | G0067232Z44I0000 |
25/05/2022 | 08:44:56 | 363 | 125.90 | XLON | G006A732Z44I0000 |
25/05/2022 | 08:45:13 | 630 | 125.85 | XLON | G006AT32Z44I0000 |
25/05/2022 | 08:45:13 | 7500 | 125.85 | XLON | D0050C32Z44H0000 |
25/05/2022 | 08:46:13 | 652 | 125.90 | XLON | G006FK32Z44I0000 |
25/05/2022 | 08:46:14 | 2500 | 125.90 | XLON | G006FL32Z44I0000 |
25/05/2022 | 08:46:15 | 2458 | 125.90 | XLON | G006FM32Z44I0000 |
25/05/2022 | 08:47:37 | 280 | 126.05 | XLON | G006JW32Z44I0000 |
25/05/2022 | 08:47:37 | 1170 | 126.05 | XLON | G006K332Z44I0000 |
25/05/2022 | 08:47:37 | 943 | 126.05 | XLON | G006K432Z44I0000 |
25/05/2022 | 08:48:18 | 2607 | 126.10 | XLON | G006O532Z44I0000 |
25/05/2022 | 08:48:18 | 118 | 126.10 | XLON | G006O632Z44I0000 |
25/05/2022 | 08:48:18 | 2606 | 126.10 | XLON | G006O732Z44I0000 |
25/05/2022 | 08:48:18 | 2500 | 126.10 | XLON | G006O832Z44I0000 |
25/05/2022 | 08:48:18 | 1007 | 126.10 | XLON | G006O932Z44I0000 |
25/05/2022 | 08:48:32 | 639 | 126.00 | XLON | G006PX32Z44I0000 |
25/05/2022 | 08:48:32 | 21 | 126.00 | XLON | G006PY32Z44I0000 |
25/05/2022 | 08:49:02 | 731 | 125.95 | XLON | G006S132Z44I0000 |
25/05/2022 | 08:49:03 | 7500 | 125.85 | XLON | H006S232Z44I0000 |
25/05/2022 | 08:52:22 | 746 | 125.95 | XLON | G0073J32Z44I0000 |
25/05/2022 | 08:52:22 | 2500 | 125.90 | XLON | G0073K32Z44I0000 |
25/05/2022 | 08:52:22 | 1131 | 125.90 | XLON | G0073L32Z44I0000 |
25/05/2022 | 08:52:22 | 1276 | 125.90 | XLON | G0073M32Z44I0000 |
25/05/2022 | 08:54:12 | 710 | 126.00 | XLON | G007GO32Z44I0000 |
25/05/2022 | 08:55:02 | 2700 | 126.00 | XLON | G007NA32Z44I0000 |
25/05/2022 | 08:55:35 | 717 | 125.95 | XLON | G007PG32Z44I0000 |
25/05/2022 | 08:57:02 | 650 | 125.85 | XLON | G0084W32Z44I0000 |
25/05/2022 | 08:57:51 | 699 | 125.80 | XLON | G008EV32Z44I0000 |
25/05/2022 | 08:57:51 | 656 | 125.80 | XLON | C006UZ32Z44H0000 |
25/05/2022 | 08:57:51 | 6844 | 125.80 | XLON | C006W032Z44H0000 |
25/05/2022 | 08:59:28 | 2500 | 126.05 | XLON | G008TD32Z44I0000 |
25/05/2022 | 08:59:28 | 1293 | 126.05 | XLON | G008TE32Z44I0000 |
25/05/2022 | 08:59:28 | 91 | 126.05 | XLON | G008TF32Z44I0000 |
25/05/2022 | 08:59:28 | 280 | 126.05 | XLON | G008TG32Z44I0000 |
25/05/2022 | 08:59:38 | 651 | 126.00 | XLON | G008XW32Z44I0000 |
25/05/2022 | 08:59:53 | 669 | 125.95 | XLON | G008YY32Z44I0000 |
25/05/2022 | 08:59:53 | 1792 | 125.95 | XLON | G008YZ32Z44I0000 |
25/05/2022 | 09:01:03 | 856 | 125.95 | XLON | G0092532Z44I0000 |
25/05/2022 | 09:02:12 | 7500 | 125.75 | XLON | E007LY32Z44H0000 |
25/05/2022 | 09:02:12 | 7500 | 125.70 | XLON | G0094Y32Z44I0000 |
25/05/2022 | 09:02:13 | 2900 | 125.70 | XLON | G0094Z32Z44I0000 |
25/05/2022 | 09:02:13 | 1293 | 125.70 | XLON | G0095032Z44I0000 |
25/05/2022 | 09:02:13 | 900 | 125.70 | XLON | G0095132Z44I0000 |
25/05/2022 | 09:02:13 | 1398 | 125.70 | XLON | G0095232Z44I0000 |
25/05/2022 | 09:03:27 | 98 | 125.70 | XLON | G009AN32Z44I0000 |
25/05/2022 | 09:05:05 | 1134 | 125.70 | XLON | G009MA32Z44I0000 |
25/05/2022 | 09:05:38 | 1589 | 125.70 | XLON | G009OR32Z44I0000 |
25/05/2022 | 09:06:02 | 163 | 125.65 | XLON | G009PY32Z44I0000 |
25/05/2022 | 09:06:02 | 7500 | 125.60 | XLON | A007ZC32Z44H0000 |
25/05/2022 | 09:08:02 | 606 | 125.55 | XLON | G009ZH32Z44I0000 |
25/05/2022 | 09:08:02 | 7500 | 125.55 | XLON | L009ZI32Z44I0000 |
25/05/2022 | 09:08:31 | 290 | 125.60 | XLON | G00A3332Z44I0000 |
25/05/2022 | 09:09:00 | 1215 | 125.55 | XLON | G00A4F32Z44I0000 |
25/05/2022 | 09:09:04 | 7500 | 125.50 | XLON | I00A5M32Z44I0000 |
25/05/2022 | 09:09:04 | 2500 | 125.50 | XLON | G00A5N32Z44I0000 |
25/05/2022 | 09:09:14 | 1429 | 125.50 | XLON | G00A6832Z44I0000 |
25/05/2022 | 09:09:29 | 530 | 125.50 | XLON | G00A7432Z44I0000 |
25/05/2022 | 09:09:52 | 1948 | 125.45 | XLON | J00A7H32Z44I0000 |
25/05/2022 | 09:09:52 | 1087 | 125.45 | XLON | G00A7I32Z44I0000 |
25/05/2022 | 09:09:52 | 5552 | 125.45 | XLON | J00A7J32Z44I0000 |
25/05/2022 | 09:09:52 | 2500 | 125.50 | XLON | G00A7K32Z44I0000 |
25/05/2022 | 09:09:52 | 2563 | 125.50 | XLON | G00A7L32Z44I0000 |
25/05/2022 | 09:09:52 | 71 | 125.50 | XLON | G00A7M32Z44I0000 |
25/05/2022 | 09:09:52 | 2500 | 125.50 | XLON | G00A7N32Z44I0000 |
25/05/2022 | 09:09:54 | 7500 | 125.40 | XLON | K00A7O32Z44I0000 |
25/05/2022 | 09:10:14 | 7500 | 125.35 | XLON | B008UR32Z44H0000 |
25/05/2022 | 09:12:24 | 1117 | 125.35 | XLON | G00AVV32Z44I0000 |
25/05/2022 | 09:13:02 | 1931 | 125.30 | XLON | C0098432Z44H0000 |
25/05/2022 | 09:13:02 | 1161 | 125.30 | XLON | G00AWQ32Z44I0000 |
25/05/2022 | 09:13:02 | 5569 | 125.30 | XLON | C0098532Z44H0000 |
25/05/2022 | 09:13:04 | 7500 | 125.25 | XLON | E0098632Z44H0000 |
25/05/2022 | 09:13:39 | 3490 | 125.20 | XLON | F009BL32Z44H0000 |
25/05/2022 | 09:13:39 | 1161 | 125.20 | XLON | G00B2F32Z44I0000 |
25/05/2022 | 09:13:39 | 4010 | 125.20 | XLON | F009BM32Z44H0000 |
25/05/2022 | 09:13:39 | 1599 | 125.20 | XLON | G00B2G32Z44I0000 |
25/05/2022 | 09:13:39 | 2500 | 125.20 | XLON | G00B2H32Z44I0000 |
25/05/2022 | 09:14:38 | 6737 | 125.15 | XLON | G00B7832Z44I0000 |
25/05/2022 | 09:14:38 | 763 | 125.15 | XLON | G00B7932Z44I0000 |
25/05/2022 | 09:14:38 | 1061 | 125.15 | XLON | G00B7A32Z44I0000 |
25/05/2022 | 09:14:53 | 7500 | 125.10 | XLON | H00B9A32Z44I0000 |
25/05/2022 | 09:14:53 | 1191 | 125.10 | XLON | G00B9B32Z44I0000 |
25/05/2022 | 09:14:53 | 6422 | 125.10 | XLON | G00B9C32Z44I0000 |
25/05/2022 | 09:14:53 | 5262 | 125.10 | XLON | G00B9D32Z44I0000 |
25/05/2022 | 09:14:53 | 1716 | 124.95 | XLON | G00B9E32Z44I0000 |
25/05/2022 | 09:15:44 | 1192 | 124.95 | XLON | G00BDX32Z44I0000 |
25/05/2022 | 09:15:44 | 744 | 124.95 | XLON | G00BDY32Z44I0000 |
25/05/2022 | 09:15:44 | 974 | 124.95 | XLON | G00BE532Z44I0000 |
25/05/2022 | 09:15:44 | 570 | 124.95 | XLON | G00BE632Z44I0000 |
25/05/2022 | 09:16:08 | 8844 | 125.25 | XLON | G00BGJ32Z44I0000 |
25/05/2022 | 09:16:08 | 2532 | 125.25 | XLON | G00BGK32Z44I0000 |
25/05/2022 | 09:16:09 | 2812 | 125.35 | XLON | G00BGL32Z44I0000 |
25/05/2022 | 09:16:09 | 2607 | 125.35 | XLON | G00BGM32Z44I0000 |
25/05/2022 | 09:16:14 | 2900 | 125.30 | XLON | G00BGX32Z44I0000 |
25/05/2022 | 09:16:14 | 1721 | 125.30 | XLON | G00BGY32Z44I0000 |
25/05/2022 | 09:16:46 | 1175 | 125.20 | XLON | G00BHS32Z44I0000 |
25/05/2022 | 09:16:48 | 270 | 125.25 | XLON | G00BHT32Z44I0000 |
25/05/2022 | 09:16:48 | 2500 | 125.25 | XLON | G00BHV32Z44I0000 |
25/05/2022 | 09:16:48 | 2606 | 125.25 | XLON | G00BHU32Z44I0000 |
25/05/2022 | 09:16:48 | 2607 | 125.25 | XLON | G00BHW32Z44I0000 |
25/05/2022 | 09:17:08 | 1034 | 125.10 | XLON | G00BJ632Z44I0000 |
25/05/2022 | 09:17:35 | 1005 | 125.00 | XLON | G00BKO32Z44I0000 |
25/05/2022 | 09:18:28 | 1076 | 124.95 | XLON | G00BOK32Z44I0000 |
25/05/2022 | 09:18:28 | 2500 | 124.90 | XLON | G00BOL32Z44I0000 |
25/05/2022 | 09:18:28 | 1293 | 124.90 | XLON | G00BOM32Z44I0000 |
25/05/2022 | 09:18:28 | 2607 | 124.90 | XLON | G00BON32Z44I0000 |
25/05/2022 | 09:18:28 | 2606 | 124.90 | XLON | G00BOO32Z44I0000 |
25/05/2022 | 09:18:28 | 2500 | 124.95 | XLON | G00BOP32Z44I0000 |
25/05/2022 | 09:18:28 | 1293 | 124.95 | XLON | G00BOQ32Z44I0000 |
25/05/2022 | 09:18:28 | 94 | 124.95 | XLON | G00BOR32Z44I0000 |
25/05/2022 | 09:18:28 | 2606 | 124.95 | XLON | G00BOS32Z44I0000 |
25/05/2022 | 09:18:28 | 1999 | 124.95 | XLON | G00BOT32Z44I0000 |
25/05/2022 | 09:18:28 | 2500 | 124.90 | XLON | G00BOV32Z44I0000 |
25/05/2022 | 09:18:28 | 94 | 124.90 | XLON | G00BOU32Z44I0000 |
25/05/2022 | 09:18:28 | 805 | 124.90 | XLON | G00BOW32Z44I0000 |
25/05/2022 | 09:18:28 | 1293 | 124.90 | XLON | G00BOX32Z44I0000 |
25/05/2022 | 09:18:28 | 199 | 124.90 | XLON | G00BOY32Z44I0000 |
25/05/2022 | 09:20:09 | 1129 | 124.80 | XLON | G00BS832Z44I0000 |
25/05/2022 | 09:20:56 | 704 | 124.80 | XLON | G00BTC32Z44I0000 |
25/05/2022 | 09:22:46 | 1146 | 124.70 | XLON | G00C2H32Z44I0000 |
25/05/2022 | 09:22:46 | 7500 | 124.70 | XLON | A00ADV32Z44H0000 |
25/05/2022 | 09:22:47 | 5823 | 124.65 | XLON | L00C2I32Z44I0000 |
25/05/2022 | 09:22:47 | 1677 | 124.65 | XLON | L00C2J32Z44I0000 |
25/05/2022 | 09:23:26 | 1221 | 124.60 | XLON | J00C4M32Z44I0000 |
25/05/2022 | 09:23:26 | 1151 | 124.60 | XLON | G00C4N32Z44I0000 |
25/05/2022 | 09:23:26 | 6279 | 124.60 | XLON | J00C4O32Z44I0000 |
25/05/2022 | 09:23:26 | 2500 | 124.65 | XLON | G00C4P32Z44I0000 |
25/05/2022 | 09:23:26 | 2607 | 124.65 | XLON | G00C4Q32Z44I0000 |
25/05/2022 | 09:23:26 | 1232 | 124.65 | XLON | G00C4R32Z44I0000 |
25/05/2022 | 09:23:59 | 2500 | 124.70 | XLON | G00C6J32Z44I0000 |
25/05/2022 | 09:23:59 | 1658 | 124.70 | XLON | G00C6K32Z44I0000 |
25/05/2022 | 09:23:59 | 1293 | 124.70 | XLON | G00C6L32Z44I0000 |
25/05/2022 | 09:23:59 | 873 | 124.70 | XLON | G00C6M32Z44I0000 |
25/05/2022 | 09:25:30 | 2500 | 124.85 | XLON | G00C8G32Z44I0000 |
25/05/2022 | 09:25:30 | 2400 | 124.85 | XLON | G00C8H32Z44I0000 |
25/05/2022 | 09:25:30 | 739 | 124.85 | XLON | G00C8I32Z44I0000 |
25/05/2022 | 09:25:30 | 1564 | 124.85 | XLON | G00C8J32Z44I0000 |
25/05/2022 | 09:25:51 | 528 | 124.90 | XLON | G00CAT32Z44I0000 |
25/05/2022 | 09:25:51 | 265 | 124.90 | XLON | G00CAV32Z44I0000 |
25/05/2022 | 09:26:31 | 1242 | 124.85 | XLON | G00CC732Z44I0000 |
25/05/2022 | 09:26:32 | 2500 | 124.85 | XLON | G00CC832Z44I0000 |
25/05/2022 | 09:26:32 | 1570 | 124.85 | XLON | G00CC932Z44I0000 |
25/05/2022 | 09:27:48 | 1060 | 124.85 | XLON | G00CG732Z44I0000 |
25/05/2022 | 09:29:36 | 1096 | 124.75 | XLON | G00CO332Z44I0000 |
25/05/2022 | 09:29:36 | 2593 | 124.75 | XLON | G00CO432Z44I0000 |
25/05/2022 | 09:29:40 | 1468 | 124.70 | XLON | G00CPK32Z44I0000 |
25/05/2022 | 09:30:02 | 1162 | 124.60 | XLON | G00CRX32Z44I0000 |
25/05/2022 | 09:30:15 | 1021 | 124.55 | XLON | G00CSS32Z44I0000 |
25/05/2022 | 09:30:15 | 7500 | 124.55 | XLON | I00CST32Z44I0000 |
25/05/2022 | 09:30:15 | 2654 | 124.60 | XLON | G00CSV32Z44I0000 |
25/05/2022 | 09:30:15 | 2654 | 124.60 | XLON | G00CSU32Z44I0000 |
25/05/2022 | 09:30:15 | 2500 | 124.60 | XLON | G00CSW32Z44I0000 |
25/05/2022 | 09:30:28 | 1235 | 124.60 | XLON | G00CTM32Z44I0000 |
25/05/2022 | 09:30:28 | 10765 | 124.60 | XLON | G00CTN32Z44I0000 |
25/05/2022 | 09:30:28 | 358 | 124.60 | XLON | G00CTO32Z44I0000 |
25/05/2022 | 09:31:10 | 1142 | 124.80 | XLON | G00CVI32Z44I0000 |
25/05/2022 | 09:31:22 | 270 | 124.90 | XLON | G00CVU32Z44I0000 |
25/05/2022 | 09:32:01 | 1219 | 124.90 | XLON | G00CUP32Z44I0000 |
25/05/2022 | 09:32:02 | 2654 | 124.90 | XLON | G00CUQ32Z44I0000 |
25/05/2022 | 09:32:02 | 2700 | 124.90 | XLON | G00CUR32Z44I0000 |
25/05/2022 | 09:32:02 | 2251 | 124.90 | XLON | G00CUS32Z44I0000 |
25/05/2022 | 09:32:02 | 15140 | 124.90 | XLON | G00CUT32Z44I0000 |
25/05/2022 | 09:34:36 | 165 | 124.95 | XLON | G00CZ232Z44I0000 |
25/05/2022 | 09:34:39 | 2500 | 124.95 | XLON | G00CZ532Z44I0000 |
25/05/2022 | 09:34:39 | 2409 | 124.95 | XLON | G00CZ632Z44I0000 |
25/05/2022 | 09:34:50 | 1215 | 124.80 | XLON | G00D1232Z44I0000 |
25/05/2022 | 09:36:06 | 2500 | 124.90 | XLON | G00D7R32Z44I0000 |
25/05/2022 | 09:36:49 | 2500 | 125.10 | XLON | G00DAU32Z44I0000 |
25/05/2022 | 09:36:49 | 260 | 125.10 | XLON | G00DAW32Z44I0000 |
25/05/2022 | 09:36:53 | 3200 | 125.15 | XLON | G00DB832Z44I0000 |
25/05/2022 | 09:36:53 | 93 | 125.15 | XLON | G00DB932Z44I0000 |
25/05/2022 | 09:36:53 | 2200 | 125.15 | XLON | G00DBA32Z44I0000 |
25/05/2022 | 09:36:53 | 11718 | 125.15 | XLON | G00DBB32Z44I0000 |
25/05/2022 | 09:36:53 | 1756 | 125.10 | XLON | G00DBC32Z44I0000 |
25/05/2022 | 09:37:31 | 41 | 125.20 | XLON | G00DGP32Z44I0000 |
25/05/2022 | 09:37:31 | 463 | 125.25 | XLON | G00DGQ32Z44I0000 |
25/05/2022 | 09:37:41 | 825 | 125.25 | XLON | G00DH032Z44I0000 |
25/05/2022 | 09:39:54 | 426 | 125.35 | XLON | G00DRE32Z44I0000 |
25/05/2022 | 09:39:54 | 2654 | 125.35 | XLON | G00DRF32Z44I0000 |
25/05/2022 | 09:42:24 | 863 | 125.35 | XLON | G00EG332Z44I0000 |
25/05/2022 | 09:43:09 | 2500 | 125.25 | XLON | G00EJF32Z44I0000 |
25/05/2022 | 09:43:09 | 260 | 125.25 | XLON | G00EJG32Z44I0000 |
25/05/2022 | 09:45:17 | 1430 | 125.30 | XLON | G00EYG32Z44I0000 |
25/05/2022 | 09:48:10 | 249 | 125.35 | XLON | G00FBP32Z44I0000 |
25/05/2022 | 09:48:57 | 830 | 125.35 | XLON | G00FMZ32Z44I0000 |
25/05/2022 | 09:49:17 | 172 | 125.25 | XLON | G00FPB32Z44I0000 |
25/05/2022 | 09:49:17 | 3200 | 125.25 | XLON | G00FPC32Z44I0000 |
25/05/2022 | 09:49:44 | 373 | 125.30 | XLON | G00FWE32Z44I0000 |
25/05/2022 | 09:51:04 | 2500 | 125.45 | XLON | G00G3132Z44I0000 |
25/05/2022 | 09:51:04 | 685 | 125.45 | XLON | G00G3232Z44I0000 |
25/05/2022 | 09:51:39 | 1921 | 125.50 | XLON | G00G4S32Z44I0000 |
25/05/2022 | 09:51:39 | 4551 | 125.50 | XLON | G00G4T32Z44I0000 |
25/05/2022 | 09:51:39 | 457 | 125.50 | XLON | G00G4V32Z44I0000 |
25/05/2022 | 09:53:33 | 459 | 125.45 | XLON | G00GLU32Z44I0000 |
25/05/2022 | 09:53:37 | 254 | 125.45 | XLON | G00GMA32Z44I0000 |
25/05/2022 | 09:53:37 | 923 | 125.45 | XLON | G00GMB32Z44I0000 |
25/05/2022 | 09:54:28 | 8 | 125.40 | XLON | G00GOJ32Z44I0000 |
25/05/2022 | 09:54:51 | 952 | 125.25 | XLON | G00GP232Z44I0000 |
25/05/2022 | 09:55:02 | 926 | 125.20 | XLON | G00GQ032Z44I0000 |
25/05/2022 | 09:55:51 | 841 | 125.20 | XLON | G00GRV32Z44I0000 |
25/05/2022 | 09:56:13 | 518 | 125.15 | XLON | G00GSG32Z44I0000 |
25/05/2022 | 09:56:13 | 848 | 125.15 | XLON | G00GSH32Z44I0000 |
25/05/2022 | 09:56:14 | 702 | 125.15 | XLON | G00GSS32Z44I0000 |
25/05/2022 | 09:59:11 | 3200 | 125.30 | XLON | G00GYQ32Z44I0000 |
25/05/2022 | 10:01:15 | 1678 | 125.35 | XLON | G00H6232Z44I0000 |
25/05/2022 | 10:10:57 | 904 | 125.30 | XLON | G00I4I32Z44I0000 |
25/05/2022 | 10:10:59 | 2500 | 125.25 | XLON | G00I4J32Z44I0000 |
25/05/2022 | 10:10:59 | 2639 | 125.25 | XLON | G00I4K32Z44I0000 |
25/05/2022 | 10:10:59 | 1391 | 125.25 | XLON | G00I4L32Z44I0000 |
25/05/2022 | 10:11:37 | 759 | 125.20 | XLON | G00I9J32Z44I0000 |
25/05/2022 | 10:13:06 | 383 | 125.20 | XLON | G00IFO32Z44I0000 |
25/05/2022 | 10:14:03 | 475 | 125.15 | XLON | G00IKK32Z44I0000 |
25/05/2022 | 10:14:03 | 356 | 125.15 | XLON | G00IKL32Z44I0000 |
25/05/2022 | 10:14:03 | 1044 | 125.10 | XLON | G00IKM32Z44I0000 |
25/05/2022 | 10:16:59 | 98 | 125.00 | XLON | G00IWP32Z44I0000 |
25/05/2022 | 10:17:04 | 1406 | 124.95 | XLON | G00IWQ32Z44I0000 |
25/05/2022 | 10:17:04 | 1433 | 124.95 | XLON | G00IWR32Z44I0000 |
25/05/2022 | 10:19:45 | 1147 | 124.75 | XLON | G00JC832Z44I0000 |
25/05/2022 | 10:19:45 | 501 | 124.75 | XLON | G00JC932Z44I0000 |
25/05/2022 | 10:19:51 | 1096 | 124.75 | XLON | G00JCT32Z44I0000 |
25/05/2022 | 10:19:51 | 691 | 124.75 | XLON | G00JCV32Z44I0000 |
25/05/2022 | 10:19:53 | 804 | 124.70 | XLON | G00JDB32Z44I0000 |
25/05/2022 | 10:21:45 | 753 | 124.90 | XLON | G00JLG32Z44I0000 |
25/05/2022 | 10:21:47 | 908 | 124.75 | XLON | G00JLH32Z44I0000 |
25/05/2022 | 10:25:45 | 1983 | 125.05 | XLON | G00JYQ32Z44I0000 |
25/05/2022 | 10:25:45 | 1363 | 125.05 | XLON | G00JYR32Z44I0000 |
25/05/2022 | 10:25:45 | 333 | 125.05 | XLON | G00JYS32Z44I0000 |
25/05/2022 | 10:27:15 | 2500 | 125.20 | XLON | G00K1W32Z44I0000 |
25/05/2022 | 10:27:15 | 1027 | 125.20 | XLON | G00K1X32Z44I0000 |
25/05/2022 | 10:29:34 | 2500 | 125.35 | XLON | G00KGO32Z44I0000 |
25/05/2022 | 10:29:35 | 2500 | 125.35 | XLON | G00KGX32Z44I0000 |
25/05/2022 | 10:29:35 | 117 | 125.35 | XLON | G00KGY32Z44I0000 |
25/05/2022 | 10:29:35 | 2268 | 125.35 | XLON | G00KGZ32Z44I0000 |
25/05/2022 | 10:29:35 | 1293 | 125.35 | XLON | G00KH032Z44I0000 |
25/05/2022 | 10:29:35 | 942 | 125.35 | XLON | G00KH132Z44I0000 |
25/05/2022 | 10:29:47 | 815 | 125.25 | XLON | G00KHS32Z44I0000 |
25/05/2022 | 10:30:06 | 159 | 125.25 | XLON | G00KK132Z44I0000 |
25/05/2022 | 10:31:05 | 435 | 125.20 | XLON | G00KPU32Z44I0000 |
25/05/2022 | 10:35:59 | 642 | 125.35 | XLON | G00LB932Z44I0000 |
25/05/2022 | 10:35:59 | 412 | 125.35 | XLON | G00LBA32Z44I0000 |
25/05/2022 | 10:37:51 | 895 | 125.30 | XLON | G00LJL32Z44I0000 |
25/05/2022 | 10:37:51 | 1387 | 125.35 | XLON | G00LJM32Z44I0000 |
25/05/2022 | 10:37:51 | 123 | 125.35 | XLON | G00LJN32Z44I0000 |
25/05/2022 | 10:37:51 | 2000 | 125.35 | XLON | G00LJO32Z44I0000 |
25/05/2022 | 10:38:55 | 732 | 125.35 | XLON | G00LNT32Z44I0000 |
25/05/2022 | 10:41:08 | 910 | 125.30 | XLON | G00LY232Z44I0000 |
25/05/2022 | 10:41:08 | 30 | 125.30 | XLON | G00LY332Z44I0000 |
25/05/2022 | 10:41:09 | 950 | 125.30 | XLON | G00LY432Z44I0000 |
25/05/2022 | 10:42:02 | 376 | 125.35 | XLON | G00M3832Z44I0000 |
25/05/2022 | 10:42:15 | 45 | 125.35 | XLON | G00M3P32Z44I0000 |
25/05/2022 | 10:42:15 | 2640 | 125.35 | XLON | G00M3Q32Z44I0000 |
25/05/2022 | 10:42:15 | 2639 | 125.35 | XLON | G00M3R32Z44I0000 |
25/05/2022 | 10:45:26 | 987 | 125.40 | XLON | G00MI732Z44I0000 |
25/05/2022 | 10:45:26 | 626 | 125.40 | XLON | G00MI832Z44I0000 |
25/05/2022 | 10:45:27 | 612 | 125.40 | XLON | G00MI932Z44I0000 |
25/05/2022 | 10:51:02 | 877 | 125.30 | XLON | G00NEL32Z44I0000 |
25/05/2022 | 10:51:02 | 2268 | 125.25 | XLON | G00NEM32Z44I0000 |
25/05/2022 | 10:51:27 | 310 | 125.20 | XLON | G00NFZ32Z44I0000 |
25/05/2022 | 10:56:18 | 942 | 125.20 | XLON | G00O0032Z44I0000 |
25/05/2022 | 10:58:09 | 815 | 125.15 | XLON | G00O8T32Z44I0000 |
25/05/2022 | 10:58:10 | 2500 | 125.10 | XLON | G00O8V32Z44I0000 |
25/05/2022 | 11:05:41 | 874 | 125.05 | XLON | G00P1C32Z44I0000 |
25/05/2022 | 11:05:41 | 3200 | 125.05 | XLON | G00P1D32Z44I0000 |
25/05/2022 | 11:07:10 | 981 | 125.15 | XLON | G00P3A32Z44I0000 |
25/05/2022 | 11:07:10 | 3200 | 125.15 | XLON | G00P3B32Z44I0000 |
25/05/2022 | 11:08:26 | 845 | 125.15 | XLON | G00P7G32Z44I0000 |
25/05/2022 | 11:10:10 | 877 | 125.05 | XLON | G00PAQ32Z44I0000 |
25/05/2022 | 11:13:36 | 876 | 125.10 | XLON | G00POM32Z44I0000 |
25/05/2022 | 11:18:29 | 874 | 125.05 | XLON | G00QAS32Z44I0000 |
25/05/2022 | 11:18:47 | 2500 | 125.05 | XLON | G00QAW32Z44I0000 |
25/05/2022 | 11:18:47 | 270 | 125.05 | XLON | G00QAX32Z44I0000 |
25/05/2022 | 11:18:47 | 2311 | 125.05 | XLON | G00QAY32Z44I0000 |
25/05/2022 | 11:20:43 | 836 | 125.00 | XLON | G00QEL32Z44I0000 |
25/05/2022 | 11:20:50 | 2076 | 125.10 | XLON | G00QEO32Z44I0000 |
25/05/2022 | 11:20:50 | 493 | 125.10 | XLON | G00QEP32Z44I0000 |
25/05/2022 | 11:26:01 | 2500 | 124.95 | XLON | G00QYC32Z44I0000 |
25/05/2022 | 11:26:01 | 551 | 124.95 | XLON | G00QYD32Z44I0000 |
25/05/2022 | 11:27:50 | 1080 | 125.10 | XLON | G00R3F32Z44I0000 |
25/05/2022 | 11:28:50 | 1222 | 125.10 | XLON | G00R5H32Z44I0000 |
25/05/2022 | 11:29:11 | 1177 | 125.10 | XLON | G00R6432Z44I0000 |
25/05/2022 | 11:29:11 | 335 | 125.10 | XLON | G00R6532Z44I0000 |
25/05/2022 | 11:30:07 | 157 | 125.00 | XLON | G00R7S32Z44I0000 |
25/05/2022 | 11:31:00 | 530 | 125.05 | XLON | G00R9Q32Z44I0000 |
25/05/2022 | 11:34:56 | 769 | 125.00 | XLON | G00RIX32Z44I0000 |
25/05/2022 | 11:40:40 | 1293 | 125.15 | XLON | G00RWU32Z44I0000 |
25/05/2022 | 11:41:51 | 3200 | 125.30 | XLON | G00RZD32Z44I0000 |
25/05/2022 | 11:41:51 | 2500 | 125.30 | XLON | G00RZE32Z44I0000 |
25/05/2022 | 11:41:51 | 8 | 125.30 | XLON | G00RZF32Z44I0000 |
25/05/2022 | 11:41:51 | 2224 | 125.30 | XLON | G00RZG32Z44I0000 |
25/05/2022 | 11:41:51 | 451 | 125.30 | XLON | G00RZH32Z44I0000 |
25/05/2022 | 11:41:54 | 1 | 125.30 | XLON | G00RZI32Z44I0000 |
25/05/2022 | 11:41:54 | 2224 | 125.30 | XLON | G00RZJ32Z44I0000 |
25/05/2022 | 11:41:54 | 1542 | 125.30 | XLON | G00RZK32Z44I0000 |
25/05/2022 | 11:46:18 | 807 | 125.20 | XLON | G00SEH32Z44I0000 |
25/05/2022 | 11:47:26 | 918 | 125.20 | XLON | G00SNU32Z44I0000 |
25/05/2022 | 11:47:26 | 1178 | 125.20 | XLON | G00SNW32Z44I0000 |
25/05/2022 | 11:51:31 | 2500 | 125.10 | XLON | G00T3332Z44I0000 |
25/05/2022 | 11:51:31 | 1655 | 125.10 | XLON | G00T3432Z44I0000 |
25/05/2022 | 11:51:40 | 743 | 125.00 | XLON | G00T3832Z44I0000 |
25/05/2022 | 11:53:51 | 703 | 124.90 | XLON | G00TDD32Z44I0000 |
25/05/2022 | 11:57:52 | 924 | 124.95 | XLON | G00TST32Z44I0000 |
25/05/2022 | 11:57:52 | 2268 | 124.95 | XLON | G00TSV32Z44I0000 |
25/05/2022 | 11:57:52 | 2500 | 124.95 | XLON | G00TSU32Z44I0000 |
25/05/2022 | 12:02:25 | 200 | 125.10 | XLON | G00V5I32Z44I0000 |
25/05/2022 | 12:02:25 | 3200 | 125.10 | XLON | G00V5J32Z44I0000 |
25/05/2022 | 12:02:25 | 698 | 125.10 | XLON | G00V5K32Z44I0000 |
25/05/2022 | 12:02:42 | 320 | 125.00 | XLON | G00V5Q32Z44I0000 |
25/05/2022 | 12:02:42 | 540 | 125.00 | XLON | G00V5R32Z44I0000 |
25/05/2022 | 12:10:32 | 747 | 124.90 | XLON | G00U1A32Z44I0000 |
25/05/2022 | 12:10:32 | 1758 | 124.90 | XLON | G00U1B32Z44I0000 |
25/05/2022 | 12:10:41 | 742 | 124.90 | XLON | G00U1D32Z44I0000 |
25/05/2022 | 12:10:41 | 1533 | 124.90 | XLON | G00U1E32Z44I0000 |
25/05/2022 | 12:12:39 | 2258 | 124.80 | XLON | G00U6O32Z44I0000 |
25/05/2022 | 12:16:05 | 16 | 124.65 | XLON | G00UT532Z44I0000 |
25/05/2022 | 12:18:18 | 909 | 124.85 | XLON | G00W5F32Z44I0000 |
25/05/2022 | 12:18:52 | 2500 | 124.85 | XLON | G00W6U32Z44I0000 |
25/05/2022 | 12:18:52 | 2237 | 124.85 | XLON | G00W6W32Z44I0000 |
25/05/2022 | 12:19:18 | 927 | 124.80 | XLON | G00W7X32Z44I0000 |
25/05/2022 | 12:22:36 | 928 | 124.80 | XLON | G00WUL32Z44I0000 |
25/05/2022 | 12:22:37 | 1 | 124.85 | XLON | G00WUM32Z44I0000 |
25/05/2022 | 12:26:38 | 830 | 124.80 | XLON | G00XMN32Z44I0000 |
25/05/2022 | 12:26:38 | 2639 | 124.85 | XLON | G00XMO32Z44I0000 |
25/05/2022 | 12:26:38 | 2649 | 124.85 | XLON | G00XMP32Z44I0000 |
25/05/2022 | 12:26:38 | 3200 | 124.85 | XLON | G00XMQ32Z44I0000 |
25/05/2022 | 12:26:38 | 1189 | 124.85 | XLON | G00XMR32Z44I0000 |
25/05/2022 | 12:26:38 | 1311 | 124.85 | XLON | G00XMS32Z44I0000 |
25/05/2022 | 12:26:38 | 1293 | 124.85 | XLON | G00XMT32Z44I0000 |
25/05/2022 | 12:26:38 | 72 | 124.85 | XLON | G00XMV32Z44I0000 |
25/05/2022 | 12:26:38 | 2207 | 124.85 | XLON | G00XMU32Z44I0000 |
25/05/2022 | 12:26:38 | 86 | 124.85 | XLON | G00XMW32Z44I0000 |
25/05/2022 | 12:28:27 | 547 | 124.75 | XLON | G00XUW32Z44I0000 |
25/05/2022 | 12:28:27 | 1183 | 124.80 | XLON | G00XUX32Z44I0000 |
25/05/2022 | 12:29:59 | 2289 | 124.85 | XLON | G00Y1532Z44I0000 |
25/05/2022 | 12:30:01 | 448 | 124.85 | XLON | G00Y1632Z44I0000 |
25/05/2022 | 12:30:04 | 647 | 124.85 | XLON | G00Y2G32Z44I0000 |
25/05/2022 | 12:33:28 | 861 | 124.85 | XLON | G00YAU32Z44I0000 |
25/05/2022 | 12:33:28 | 1790 | 124.85 | XLON | G00YB232Z44I0000 |
25/05/2022 | 12:35:05 | 265 | 124.70 | XLON | G00YKF32Z44I0000 |
25/05/2022 | 12:36:02 | 948 | 124.65 | XLON | G00YNB32Z44I0000 |
25/05/2022 | 12:38:04 | 4927 | 124.60 | XLON | B014LE32Z44H0000 |
25/05/2022 | 12:38:04 | 882 | 124.60 | XLON | G00YWS32Z44I0000 |
25/05/2022 | 12:38:04 | 2573 | 124.60 | XLON | B014LF32Z44H0000 |
25/05/2022 | 12:38:04 | 2500 | 124.60 | XLON | G00YWT32Z44I0000 |
25/05/2022 | 12:38:04 | 2232 | 124.60 | XLON | G00YWV32Z44I0000 |
25/05/2022 | 12:38:09 | 7500 | 124.55 | XLON | C014N032Z44H0000 |
25/05/2022 | 12:38:48 | 884 | 124.50 | XLON | G00YZI32Z44I0000 |
25/05/2022 | 12:38:48 | 7500 | 124.50 | XLON | K00YZH32Z44I0000 |
25/05/2022 | 12:39:41 | 829 | 124.55 | XLON | G00Z0Y32Z44I0000 |
25/05/2022 | 12:40:31 | 688 | 124.55 | XLON | G00Z4T32Z44I0000 |
25/05/2022 | 12:40:31 | 296 | 124.55 | XLON | G00Z4V32Z44I0000 |
25/05/2022 | 12:41:15 | 2639 | 124.55 | XLON | G00Z8X32Z44I0000 |
25/05/2022 | 12:41:15 | 2649 | 124.55 | XLON | G00Z8Y32Z44I0000 |
25/05/2022 | 12:41:15 | 400 | 124.55 | XLON | G00Z8Z32Z44I0000 |
25/05/2022 | 12:43:31 | 800 | 124.50 | XLON | G00ZCX32Z44I0000 |
25/05/2022 | 12:50:29 | 874 | 124.55 | XLON | G010BQ32Z44I0000 |
25/05/2022 | 12:51:28 | 794 | 124.60 | XLON | G010DN32Z44I0000 |
25/05/2022 | 12:53:47 | 931 | 124.50 | XLON | G010HJ32Z44I0000 |
25/05/2022 | 12:53:49 | 2500 | 124.70 | XLON | G010HO32Z44I0000 |
25/05/2022 | 12:53:49 | 134 | 124.70 | XLON | G010HP32Z44I0000 |
25/05/2022 | 12:55:09 | 899 | 124.70 | XLON | G010OO32Z44I0000 |
25/05/2022 | 12:57:16 | 2333 | 124.85 | XLON | G010UY32Z44I0000 |
25/05/2022 | 12:57:16 | 4420 | 124.85 | XLON | G010UZ32Z44I0000 |
25/05/2022 | 12:59:25 | 827 | 124.90 | XLON | G0112T32Z44I0000 |
25/05/2022 | 12:59:25 | 2500 | 124.90 | XLON | G0112V32Z44I0000 |
25/05/2022 | 12:59:25 | 131 | 124.90 | XLON | G0112U32Z44I0000 |
25/05/2022 | 12:59:25 | 2399 | 124.90 | XLON | G0112W32Z44I0000 |
25/05/2022 | 12:59:25 | 1055 | 124.90 | XLON | G0112X32Z44I0000 |
25/05/2022 | 12:59:25 | 1789 | 124.90 | XLON | G0112Y32Z44I0000 |
25/05/2022 | 13:00:03 | 1007 | 124.80 | XLON | G0115B32Z44I0000 |
25/05/2022 | 13:07:41 | 978 | 124.80 | XLON | G011PL32Z44I0000 |
25/05/2022 | 13:07:41 | 360 | 124.80 | XLON | G011PM32Z44I0000 |
25/05/2022 | 13:07:58 | 864 | 124.90 | XLON | G011Q832Z44I0000 |
25/05/2022 | 13:08:14 | 899 | 124.90 | XLON | G011R932Z44I0000 |
25/05/2022 | 13:09:38 | 925 | 124.90 | XLON | G011X032Z44I0000 |
25/05/2022 | 13:10:15 | 505 | 124.85 | XLON | G011ZK32Z44I0000 |
25/05/2022 | 13:10:15 | 310 | 124.85 | XLON | G011ZL32Z44I0000 |
25/05/2022 | 13:11:20 | 867 | 124.80 | XLON | G0123S32Z44I0000 |
25/05/2022 | 13:11:20 | 7500 | 124.80 | XLON | I0123T32Z44I0000 |
25/05/2022 | 13:11:20 | 96 | 124.80 | XLON | G0123V32Z44I0000 |
25/05/2022 | 13:11:26 | 3300 | 124.80 | XLON | G0123Y32Z44I0000 |
25/05/2022 | 13:15:06 | 18 | 124.85 | XLON | G012D532Z44I0000 |
25/05/2022 | 13:15:06 | 944 | 124.85 | XLON | G012D632Z44I0000 |
25/05/2022 | 13:16:14 | 1037 | 124.95 | XLON | G012GU32Z44I0000 |
25/05/2022 | 13:16:14 | 1075 | 124.95 | XLON | G012GW32Z44I0000 |
25/05/2022 | 13:16:51 | 2500 | 124.95 | XLON | G012HN32Z44I0000 |
25/05/2022 | 13:16:55 | 904 | 124.90 | XLON | G012HR32Z44I0000 |
25/05/2022 | 13:16:55 | 883 | 124.90 | XLON | G012HS32Z44I0000 |
25/05/2022 | 13:28:13 | 3863 | 124.80 | XLON | G013LR32Z44I0000 |
25/05/2022 | 13:28:26 | 997 | 124.75 | XLON | G013ME32Z44I0000 |
25/05/2022 | 13:28:26 | 7500 | 124.75 | XLON | J013MF32Z44I0000 |
25/05/2022 | 13:28:26 | 257 | 124.75 | XLON | G013MG32Z44I0000 |
25/05/2022 | 13:30:20 | 7500 | 124.70 | XLON | K013VV32Z44I0000 |
25/05/2022 | 13:30:20 | 913 | 124.70 | XLON | G013VU32Z44I0000 |
25/05/2022 | 13:30:46 | 7500 | 124.65 | XLON | L013ZH32Z44I0000 |
25/05/2022 | 13:30:46 | 829 | 124.65 | XLON | G013ZI32Z44I0000 |
25/05/2022 | 13:30:52 | 864 | 124.60 | XLON | F01C2Z32Z44H0000 |
25/05/2022 | 13:30:52 | 6636 | 124.60 | XLON | F01C3032Z44H0000 |
25/05/2022 | 13:30:52 | 6185 | 124.55 | XLON | G013ZJ32Z44I0000 |
25/05/2022 | 13:30:52 | 1315 | 124.55 | XLON | G013ZK32Z44I0000 |
25/05/2022 | 13:30:54 | 2500 | 124.55 | XLON | G0140832Z44I0000 |
25/05/2022 | 13:30:55 | 883 | 124.50 | XLON | H0140932Z44I0000 |
25/05/2022 | 13:30:55 | 6617 | 124.50 | XLON | H0140A32Z44I0000 |
25/05/2022 | 13:30:57 | 2912 | 124.50 | XLON | G0140B32Z44I0000 |
25/05/2022 | 13:30:57 | 4220 | 124.50 | XLON | G0140C32Z44I0000 |
25/05/2022 | 13:30:57 | 945 | 124.45 | XLON | G0140D32Z44I0000 |
25/05/2022 | 13:30:57 | 5911 | 124.45 | XLON | D01C3S32Z44H0000 |
25/05/2022 | 13:30:57 | 1589 | 124.45 | XLON | D01C3T32Z44H0000 |
25/05/2022 | 13:31:02 | 1037 | 124.40 | XLON | E01C4332Z44H0000 |
25/05/2022 | 13:31:02 | 6463 | 124.40 | XLON | E01C4432Z44H0000 |
25/05/2022 | 13:32:14 | 2500 | 124.50 | XLON | G0145T32Z44I0000 |
25/05/2022 | 13:32:14 | 2639 | 124.50 | XLON | G0145V32Z44I0000 |
25/05/2022 | 13:32:14 | 2649 | 124.50 | XLON | G0145U32Z44I0000 |
25/05/2022 | 13:32:14 | 101 | 124.50 | XLON | G0145W32Z44I0000 |
25/05/2022 | 13:32:14 | 2758 | 124.50 | XLON | G0145X32Z44I0000 |
25/05/2022 | 13:32:14 | 1293 | 124.50 | XLON | G0145Y32Z44I0000 |
25/05/2022 | 13:32:14 | 8601 | 124.50 | XLON | G0145Z32Z44I0000 |
25/05/2022 | 13:34:19 | 890 | 124.60 | XLON | G014EF32Z44I0000 |
25/05/2022 | 13:37:15 | 908 | 124.55 | XLON | G014RP32Z44I0000 |
25/05/2022 | 13:38:02 | 836 | 124.50 | XLON | G014V332Z44I0000 |
25/05/2022 | 13:38:02 | 7500 | 124.50 | XLON | F01DEJ32Z44H0000 |
25/05/2022 | 13:39:33 | 1292 | 124.55 | XLON | G014YO32Z44I0000 |
25/05/2022 | 13:39:48 | 2500 | 124.50 | XLON | G014ZY32Z44I0000 |
25/05/2022 | 13:39:48 | 2050 | 124.55 | XLON | G014ZZ32Z44I0000 |
25/05/2022 | 13:39:48 | 2639 | 124.55 | XLON | G0150032Z44I0000 |
25/05/2022 | 13:39:48 | 2500 | 124.55 | XLON | G0150132Z44I0000 |
25/05/2022 | 13:39:48 | 2608 | 124.55 | XLON | G0150232Z44I0000 |
25/05/2022 | 13:39:48 | 81 | 124.55 | XLON | G0150332Z44I0000 |
25/05/2022 | 13:39:48 | 1293 | 124.55 | XLON | G0150432Z44I0000 |
25/05/2022 | 13:39:48 | 12836 | 124.55 | XLON | G0150532Z44I0000 |
25/05/2022 | 13:40:59 | 234 | 124.55 | XLON | G0154X32Z44I0000 |
25/05/2022 | 13:40:59 | 635 | 124.55 | XLON | G0154Y32Z44I0000 |
25/05/2022 | 13:43:16 | 885 | 124.55 | XLON | G015HV32Z44I0000 |
25/05/2022 | 13:45:25 | 1241 | 124.60 | XLON | G015QO32Z44I0000 |
25/05/2022 | 13:47:53 | 882 | 124.55 | XLON | G016BH32Z44I0000 |
25/05/2022 | 13:47:53 | 3300 | 124.55 | XLON | G016BI32Z44I0000 |
25/05/2022 | 13:47:53 | 2500 | 124.55 | XLON | G016BJ32Z44I0000 |
25/05/2022 | 13:47:53 | 442 | 124.55 | XLON | G016BK32Z44I0000 |
25/05/2022 | 13:49:35 | 532 | 124.55 | XLON | G016IA32Z44I0000 |
25/05/2022 | 13:50:33 | 471 | 124.55 | XLON | G016LI32Z44I0000 |
25/05/2022 | 13:51:32 | 891 | 124.55 | XLON | G016UP32Z44I0000 |
25/05/2022 | 13:51:32 | 587 | 124.45 | XLON | E01FRT32Z44H0000 |
25/05/2022 | 13:51:57 | 6913 | 124.45 | XLON | E01FVZ32Z44H0000 |
25/05/2022 | 13:51:57 | 938 | 124.45 | XLON | G016X132Z44I0000 |
25/05/2022 | 13:51:57 | 14 | 124.45 | XLON | G016X232Z44I0000 |
25/05/2022 | 13:53:03 | 3514 | 124.50 | XLON | G0171932Z44I0000 |
25/05/2022 | 13:53:03 | 816 | 124.45 | XLON | G0171A32Z44I0000 |
25/05/2022 | 13:53:03 | 2500 | 124.45 | XLON | G0171B32Z44I0000 |
25/05/2022 | 13:57:23 | 734 | 124.45 | XLON | G017F532Z44I0000 |
25/05/2022 | 13:57:35 | 350 | 124.40 | XLON | G017GW32Z44I0000 |
25/05/2022 | 13:57:35 | 7500 | 124.40 | XLON | D01GQV32Z44H0000 |
25/05/2022 | 13:59:40 | 2500 | 124.50 | XLON | G017SY32Z44I0000 |
25/05/2022 | 13:59:40 | 789 | 124.50 | XLON | G017SZ32Z44I0000 |
25/05/2022 | 14:00:12 | 934 | 124.45 | XLON | G017X232Z44I0000 |
25/05/2022 | 14:03:12 | 741 | 124.55 | XLON | G0188X32Z44I0000 |
25/05/2022 | 14:09:10 | 218 | 124.55 | XLON | G018ZS32Z44I0000 |
25/05/2022 | 14:09:10 | 1473 | 124.55 | XLON | G018ZT32Z44I0000 |
25/05/2022 | 14:11:48 | 957 | 124.60 | XLON | G019CE32Z44I0000 |
25/05/2022 | 14:11:53 | 2500 | 124.60 | XLON | G019CI32Z44I0000 |
25/05/2022 | 14:11:53 | 2110 | 124.60 | XLON | G019CJ32Z44I0000 |
25/05/2022 | 14:12:03 | 3100 | 124.55 | XLON | G019E732Z44I0000 |
25/05/2022 | 14:12:03 | 1826 | 124.55 | XLON | G019E832Z44I0000 |
25/05/2022 | 14:12:04 | 242 | 124.55 | XLON | G019E932Z44I0000 |
25/05/2022 | 14:13:56 | 1650 | 124.60 | XLON | G019OV32Z44I0000 |
25/05/2022 | 14:13:56 | 1041 | 124.60 | XLON | G019OU32Z44I0000 |
25/05/2022 | 14:14:41 | 926 | 124.55 | XLON | G019RQ32Z44I0000 |
25/05/2022 | 14:16:44 | 7500 | 124.50 | XLON | I01A1I32Z44I0000 |
25/05/2022 | 14:16:44 | 2656 | 124.50 | XLON | G01A1L32Z44I0000 |
25/05/2022 | 14:16:44 | 2500 | 124.50 | XLON | G01A1M32Z44I0000 |
25/05/2022 | 14:16:44 | 2655 | 124.50 | XLON | G01A1N32Z44I0000 |
25/05/2022 | 14:16:44 | 195 | 124.50 | XLON | G01A1O32Z44I0000 |
25/05/2022 | 14:17:55 | 371 | 124.55 | XLON | G01AAT32Z44I0000 |
25/05/2022 | 14:17:58 | 2123 | 124.55 | XLON | G01AAV32Z44I0000 |
25/05/2022 | 14:17:59 | 2898 | 124.55 | XLON | G01AAU32Z44I0000 |
25/05/2022 | 14:18:27 | 1276 | 124.55 | XLON | G01ACT32Z44I0000 |
25/05/2022 | 14:18:27 | 2500 | 124.55 | XLON | G01ACV32Z44I0000 |
25/05/2022 | 14:21:47 | 1434 | 124.55 | XLON | G01AWK32Z44I0000 |
25/05/2022 | 14:23:08 | 986 | 124.50 | XLON | G01B5O32Z44I0000 |
25/05/2022 | 14:23:08 | 2612 | 124.50 | XLON | G01B5P32Z44I0000 |
25/05/2022 | 14:23:29 | 7500 | 124.45 | XLON | H01B7P32Z44I0000 |
25/05/2022 | 14:23:31 | 2500 | 124.45 | XLON | G01B8132Z44I0000 |
25/05/2022 | 14:23:31 | 562 | 124.45 | XLON | G01B8232Z44I0000 |
25/05/2022 | 14:24:01 | 6167 | 124.40 | XLON | G01BAA32Z44I0000 |
25/05/2022 | 14:24:01 | 1333 | 124.40 | XLON | G01BAB32Z44I0000 |
25/05/2022 | 14:24:01 | 3000 | 124.40 | XLON | G01BAC32Z44I0000 |
25/05/2022 | 14:24:53 | 2500 | 124.60 | XLON | G01BEO32Z44I0000 |
25/05/2022 | 14:24:53 | 3100 | 124.60 | XLON | G01BEP32Z44I0000 |
25/05/2022 | 14:24:53 | 1293 | 124.60 | XLON | G01BEQ32Z44I0000 |
25/05/2022 | 14:24:53 | 2508 | 124.60 | XLON | G01BER32Z44I0000 |
25/05/2022 | 14:24:53 | 2860 | 124.60 | XLON | G01BES32Z44I0000 |
25/05/2022 | 14:25:15 | 800 | 124.50 | XLON | G01BFN32Z44I0000 |
25/05/2022 | 14:25:51 | 879 | 124.45 | XLON | G01BI632Z44I0000 |
25/05/2022 | 14:27:23 | 972 | 124.45 | XLON | G01BSB32Z44I0000 |
25/05/2022 | 14:28:19 | 1535 | 124.45 | XLON | G01BX832Z44I0000 |
25/05/2022 | 14:28:31 | 2019 | 124.40 | XLON | J01BXT32Z44I0000 |
25/05/2022 | 14:28:31 | 935 | 124.40 | XLON | G01BXV32Z44I0000 |
25/05/2022 | 14:28:31 | 5481 | 124.40 | XLON | J01BXU32Z44I0000 |
25/05/2022 | 14:29:49 | 7 | 124.45 | XLON | G01C3E32Z44I0000 |
25/05/2022 | 14:29:49 | 2823 | 124.45 | XLON | G01C3F32Z44I0000 |
25/05/2022 | 14:30:07 | 80 | 124.65 | XLON | G01CE132Z44I0000 |
25/05/2022 | 14:30:14 | 2500 | 124.75 | XLON | G01CG732Z44I0000 |
25/05/2022 | 14:30:14 | 2400 | 124.75 | XLON | G01CG832Z44I0000 |
25/05/2022 | 14:30:14 | 774 | 124.75 | XLON | G01CG932Z44I0000 |
25/05/2022 | 14:30:17 | 2500 | 124.75 | XLON | G01CGP32Z44I0000 |
25/05/2022 | 14:30:17 | 2400 | 124.75 | XLON | G01CGQ32Z44I0000 |
25/05/2022 | 14:30:18 | 2500 | 124.75 | XLON | G01CH632Z44I0000 |
25/05/2022 | 14:30:18 | 3100 | 124.75 | XLON | G01CH732Z44I0000 |
25/05/2022 | 14:30:18 | 516 | 124.75 | XLON | G01CH832Z44I0000 |
25/05/2022 | 14:30:18 | 2500 | 124.75 | XLON | G01CHC32Z44I0000 |
25/05/2022 | 14:30:18 | 92 | 124.75 | XLON | G01CHD32Z44I0000 |
25/05/2022 | 14:30:23 | 1363 | 124.55 | XLON | G01CI432Z44I0000 |
25/05/2022 | 14:30:24 | 986 | 124.45 | XLON | G01CI532Z44I0000 |
25/05/2022 | 14:30:39 | 506 | 124.40 | XLON | G01CJY32Z44I0000 |
25/05/2022 | 14:31:05 | 708 | 124.50 | XLON | G01CMX32Z44I0000 |
25/05/2022 | 14:31:15 | 2500 | 124.60 | XLON | G01COP32Z44I0000 |
25/05/2022 | 14:31:15 | 2656 | 124.60 | XLON | G01COQ32Z44I0000 |
25/05/2022 | 14:31:15 | 1697 | 124.60 | XLON | G01COR32Z44I0000 |
25/05/2022 | 14:32:12 | 698 | 124.60 | XLON | G01CVI32Z44I0000 |
25/05/2022 | 14:32:22 | 701 | 124.55 | XLON | G01CVU32Z44I0000 |
25/05/2022 | 14:32:46 | 494 | 124.60 | XLON | G01CXH32Z44I0000 |
25/05/2022 | 14:32:59 | 788 | 124.55 | XLON | G01CYL32Z44I0000 |
25/05/2022 | 14:34:03 | 2500 | 124.95 | XLON | G01D6532Z44I0000 |
25/05/2022 | 14:34:03 | 3200 | 124.95 | XLON | G01D6632Z44I0000 |
25/05/2022 | 14:34:04 | 636 | 124.95 | XLON | G01D6G32Z44I0000 |
25/05/2022 | 14:34:16 | 655 | 124.95 | XLON | G01D7932Z44I0000 |
25/05/2022 | 14:35:03 | 2500 | 125.10 | XLON | G01DDC32Z44I0000 |
25/05/2022 | 14:35:03 | 1350 | 125.10 | XLON | G01DDD32Z44I0000 |
25/05/2022 | 14:35:10 | 1757 | 125.10 | XLON | G01DFI32Z44I0000 |
25/05/2022 | 14:35:38 | 2500 | 125.30 | XLON | G01DHI32Z44I0000 |
25/05/2022 | 14:35:38 | 2656 | 125.30 | XLON | G01DHJ32Z44I0000 |
25/05/2022 | 14:35:38 | 2500 | 125.30 | XLON | G01DHK32Z44I0000 |
25/05/2022 | 14:35:43 | 3200 | 125.25 | XLON | G01DI232Z44I0000 |
25/05/2022 | 14:36:18 | 2500 | 125.35 | XLON | G01DMN32Z44I0000 |
25/05/2022 | 14:36:22 | 2500 | 125.35 | XLON | G01DN732Z44I0000 |
25/05/2022 | 14:36:22 | 675 | 125.35 | XLON | G01DN832Z44I0000 |
25/05/2022 | 14:36:36 | 27 | 125.30 | XLON | G01DP332Z44I0000 |
25/05/2022 | 14:36:36 | 852 | 125.30 | XLON | G01DP432Z44I0000 |
25/05/2022 | 14:36:36 | 3200 | 125.30 | XLON | G01DP532Z44I0000 |
25/05/2022 | 14:36:36 | 2500 | 125.35 | XLON | G01DP632Z44I0000 |
25/05/2022 | 14:36:36 | 1506 | 125.35 | XLON | G01DP732Z44I0000 |
25/05/2022 | 14:36:37 | 780 | 125.35 | XLON | G01DPE32Z44I0000 |
25/05/2022 | 14:37:57 | 864 | 125.20 | XLON | G01DYJ32Z44I0000 |
25/05/2022 | 14:37:57 | 537 | 125.20 | XLON | G01DYK32Z44I0000 |
25/05/2022 | 14:38:33 | 851 | 125.15 | XLON | G01E3D32Z44I0000 |
25/05/2022 | 14:39:14 | 966 | 125.10 | XLON | G01E7F32Z44I0000 |
25/05/2022 | 14:39:16 | 1252 | 125.10 | XLON | G01E7L32Z44I0000 |
25/05/2022 | 14:40:14 | 864 | 125.10 | XLON | G01EIE32Z44I0000 |
25/05/2022 | 14:40:16 | 1123 | 125.10 | XLON | G01EIY32Z44I0000 |
25/05/2022 | 14:41:46 | 887 | 125.20 | XLON | G01EXA32Z44I0000 |
25/05/2022 | 14:41:47 | 950 | 125.20 | XLON | G01EXH32Z44I0000 |
25/05/2022 | 14:41:47 | 2500 | 125.20 | XLON | G01EXI32Z44I0000 |
25/05/2022 | 14:41:49 | 2500 | 125.20 | XLON | G01EXZ32Z44I0000 |
25/05/2022 | 14:43:09 | 856 | 125.25 | XLON | G01F6532Z44I0000 |
25/05/2022 | 14:43:44 | 1690 | 125.25 | XLON | G01F9332Z44I0000 |
25/05/2022 | 14:44:51 | 2500 | 125.30 | XLON | G01FIC32Z44I0000 |
25/05/2022 | 14:44:51 | 222 | 125.30 | XLON | G01FID32Z44I0000 |
25/05/2022 | 14:45:08 | 2500 | 125.40 | XLON | G01FK232Z44I0000 |
25/05/2022 | 14:45:08 | 1201 | 125.40 | XLON | G01FK332Z44I0000 |
25/05/2022 | 14:45:28 | 1263 | 125.45 | XLON | G01FMC32Z44I0000 |
25/05/2022 | 14:45:29 | 196 | 125.45 | XLON | G01FMD32Z44I0000 |
25/05/2022 | 14:45:29 | 516 | 125.45 | XLON | G01FME32Z44I0000 |
25/05/2022 | 14:45:29 | 2500 | 125.45 | XLON | G01FMF32Z44I0000 |
25/05/2022 | 14:45:29 | 2656 | 125.45 | XLON | G01FMG32Z44I0000 |
25/05/2022 | 14:45:29 | 2721 | 125.45 | XLON | G01FMH32Z44I0000 |
25/05/2022 | 14:45:29 | 2500 | 125.50 | XLON | G01FMI32Z44I0000 |
25/05/2022 | 14:45:30 | 2431 | 125.50 | XLON | G01FMM32Z44I0000 |
25/05/2022 | 14:45:38 | 2831 | 125.45 | XLON | G01FO132Z44I0000 |
25/05/2022 | 14:46:23 | 3200 | 125.65 | XLON | G01FS032Z44I0000 |
25/05/2022 | 14:46:23 | 353 | 125.65 | XLON | G01FS132Z44I0000 |
25/05/2022 | 14:46:25 | 925 | 125.60 | XLON | G01FS532Z44I0000 |
25/05/2022 | 14:46:27 | 1091 | 125.60 | XLON | G01FSF32Z44I0000 |
25/05/2022 | 14:47:00 | 1312 | 125.80 | XLON | G01FTU32Z44I0000 |
25/05/2022 | 14:47:17 | 3 | 125.75 | XLON | G01FYT32Z44I0000 |
25/05/2022 | 14:47:17 | 901 | 125.75 | XLON | G01FYV32Z44I0000 |
25/05/2022 | 14:47:17 | 252 | 125.75 | XLON | G01FYU32Z44I0000 |
25/05/2022 | 14:47:44 | 2280 | 125.75 | XLON | G01G3232Z44I0000 |
25/05/2022 | 14:47:45 | 1592 | 125.75 | XLON | G01G4L32Z44I0000 |
25/05/2022 | 14:47:53 | 2500 | 125.70 | XLON | G01G5632Z44I0000 |
25/05/2022 | 14:48:07 | 878 | 125.75 | XLON | G01G6Y32Z44I0000 |
25/05/2022 | 14:48:21 | 245 | 125.65 | XLON | G01G8X32Z44I0000 |
25/05/2022 | 14:48:21 | 583 | 125.65 | XLON | G01G8Y32Z44I0000 |
25/05/2022 | 14:50:15 | 906 | 125.45 | XLON | G01GMV32Z44I0000 |
25/05/2022 | 14:50:44 | 1850 | 125.50 | XLON | G01GQL32Z44I0000 |
25/05/2022 | 14:51:01 | 147 | 125.50 | XLON | G01GSK32Z44I0000 |
25/05/2022 | 14:51:14 | 567 | 125.50 | XLON | G01GTR32Z44I0000 |
25/05/2022 | 14:51:42 | 394 | 125.45 | XLON | G01GUJ32Z44I0000 |
25/05/2022 | 14:52:49 | 1304 | 125.40 | XLON | G01H4P32Z44I0000 |
25/05/2022 | 14:53:00 | 1747 | 125.40 | XLON | G01HH332Z44I0000 |
25/05/2022 | 14:53:08 | 2500 | 125.50 | XLON | G01HJ932Z44I0000 |
25/05/2022 | 14:54:14 | 1836 | 125.55 | XLON | G01HSW32Z44I0000 |
25/05/2022 | 14:54:34 | 878 | 125.55 | XLON | G01HXA32Z44I0000 |
25/05/2022 | 14:55:00 | 939 | 125.50 | XLON | G01HYP32Z44I0000 |
25/05/2022 | 14:55:48 | 2087 | 125.65 | XLON | G01I7P32Z44I0000 |
25/05/2022 | 14:56:16 | 1024 | 125.60 | XLON | G01ICL32Z44I0000 |
25/05/2022 | 14:58:12 | 298 | 125.65 | XLON | G01IV632Z44I0000 |
25/05/2022 | 14:59:41 | 818 | 125.60 | XLON | G01J7T32Z44I0000 |
25/05/2022 | 14:59:41 | 2500 | 125.65 | XLON | G01J7V32Z44I0000 |
25/05/2022 | 14:59:41 | 2656 | 125.65 | XLON | G01J7U32Z44I0000 |
25/05/2022 | 14:59:41 | 1502 | 125.65 | XLON | G01J7W32Z44I0000 |
25/05/2022 | 15:00:07 | 878 | 125.60 | XLON | G01JF332Z44I0000 |
25/05/2022 | 15:00:23 | 8 | 125.60 | XLON | G01JID32Z44I0000 |
25/05/2022 | 15:01:11 | 878 | 125.65 | XLON | G01JS732Z44I0000 |
25/05/2022 | 15:01:15 | 2339 | 125.65 | XLON | G01JUB32Z44I0000 |
25/05/2022 | 15:02:23 | 883 | 125.80 | XLON | G01K9Z32Z44I0000 |
25/05/2022 | 15:03:09 | 928 | 125.85 | XLON | G01KEV32Z44I0000 |
25/05/2022 | 15:03:10 | 2500 | 125.85 | XLON | G01KEU32Z44I0000 |
25/05/2022 | 15:03:10 | 516 | 125.85 | XLON | G01KEW32Z44I0000 |
25/05/2022 | 15:03:10 | 2656 | 125.85 | XLON | G01KEX32Z44I0000 |
25/05/2022 | 15:04:26 | 456 | 125.90 | XLON | G01KWC32Z44I0000 |
25/05/2022 | 15:05:00 | 2309 | 125.90 | XLON | G01L7E32Z44I0000 |
25/05/2022 | 15:05:14 | 738 | 125.85 | XLON | G01LBW32Z44I0000 |
25/05/2022 | 15:06:57 | 1302 | 125.80 | XLON | G01MBU32Z44I0000 |
25/05/2022 | 15:08:09 | 2500 | 125.85 | XLON | G01MPC32Z44I0000 |
25/05/2022 | 15:08:09 | 786 | 125.85 | XLON | G01MPD32Z44I0000 |
25/05/2022 | 15:11:39 | 923 | 125.90 | XLON | G01NJL32Z44I0000 |
25/05/2022 | 15:13:00 | 1092 | 125.90 | XLON | G01O1V32Z44I0000 |
25/05/2022 | 15:13:32 | 2500 | 125.95 | XLON | G01O7L32Z44I0000 |
25/05/2022 | 15:14:28 | 664 | 126.20 | XLON | G01OGD32Z44I0000 |
25/05/2022 | 15:14:29 | 2500 | 126.20 | XLON | G01OGH32Z44I0000 |
25/05/2022 | 15:14:29 | 2656 | 126.20 | XLON | G01OGI32Z44I0000 |
25/05/2022 | 15:14:29 | 2656 | 126.20 | XLON | G01OGJ32Z44I0000 |
25/05/2022 | 15:14:29 | 325 | 126.20 | XLON | G01OGK32Z44I0000 |
25/05/2022 | 15:15:27 | 1347 | 126.15 | XLON | G01OPW32Z44I0000 |
25/05/2022 | 15:15:48 | 871 | 126.10 | XLON | G01OTK32Z44I0000 |
25/05/2022 | 15:16:23 | 500 | 126.15 | XLON | G01OZT32Z44I0000 |
25/05/2022 | 15:17:31 | 87 | 126.15 | XLON | G01PJH32Z44I0000 |
25/05/2022 | 15:17:31 | 2500 | 126.20 | XLON | G01PJI32Z44I0000 |
25/05/2022 | 15:17:31 | 2600 | 126.20 | XLON | G01PJJ32Z44I0000 |
25/05/2022 | 15:17:31 | 891 | 126.20 | XLON | G01PJK32Z44I0000 |
25/05/2022 | 15:17:56 | 24 | 126.15 | XLON | G01PM532Z44I0000 |
25/05/2022 | 15:18:45 | 1854 | 126.20 | XLON | G01PUN32Z44I0000 |
25/05/2022 | 15:19:56 | 402 | 126.25 | XLON | G01Q5732Z44I0000 |
25/05/2022 | 15:20:22 | 1209 | 126.25 | XLON | G01Q7T32Z44I0000 |
25/05/2022 | 15:21:01 | 873 | 126.25 | XLON | G01QFQ32Z44I0000 |
25/05/2022 | 15:23:52 | 2487 | 126.55 | XLON | G01R7932Z44I0000 |
25/05/2022 | 15:25:12 | 1881 | 126.60 | XLON | G01RIY32Z44I0000 |
25/05/2022 | 15:25:32 | 934 | 126.60 | XLON | G01RMY32Z44I0000 |
25/05/2022 | 15:25:42 | 898 | 126.55 | XLON | G01RQC32Z44I0000 |
25/05/2022 | 15:26:11 | 1031 | 126.65 | XLON | G01RTU32Z44I0000 |
25/05/2022 | 15:26:43 | 477 | 126.60 | XLON | G01RYE32Z44I0000 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
Related Shares:
Taylor Wimpey