4th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 February 2025 it purchased 1,133,975 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
681,792 | LON | £3.2920 | £3.4100 |
452,183 | MAD | €3.9390 | €4.1040 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 144,781,095 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,826,694,915 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
04 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,133,975 | |
Date of purchases: | 03 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,895 | 3.2920 | GBP | XLON | 03/02/2025 | 08:00:09 |
2,814 | 3.2930 | GBP | XLON | 03/02/2025 | 08:00:09 |
2,664 | 3.3170 | GBP | XLON | 03/02/2025 | 08:00:42 |
2,702 | 3.3150 | GBP | XLON | 03/02/2025 | 08:01:52 |
2,684 | 3.3590 | GBP | XLON | 03/02/2025 | 08:07:13 |
2,616 | 3.3630 | GBP | XLON | 03/02/2025 | 08:07:57 |
2,898 | 3.3730 | GBP | XLON | 03/02/2025 | 08:09:37 |
2,939 | 3.3810 | GBP | XLON | 03/02/2025 | 08:11:18 |
110 | 3.3730 | GBP | XLON | 03/02/2025 | 08:13:41 |
363 | 3.3730 | GBP | XLON | 03/02/2025 | 08:13:42 |
2,407 | 3.3720 | GBP | XLON | 03/02/2025 | 08:13:48 |
2,544 | 3.3640 | GBP | XLON | 03/02/2025 | 08:15:05 |
2,608 | 3.3760 | GBP | XLON | 03/02/2025 | 08:17:40 |
2,804 | 3.3920 | GBP | XLON | 03/02/2025 | 08:19:43 |
2,418 | 3.3840 | GBP | XLON | 03/02/2025 | 08:22:05 |
2,699 | 3.3800 | GBP | XLON | 03/02/2025 | 08:22:12 |
2,542 | 3.3790 | GBP | XLON | 03/02/2025 | 08:25:09 |
3,033 | 3.3750 | GBP | XLON | 03/02/2025 | 08:28:19 |
2,615 | 3.3680 | GBP | XLON | 03/02/2025 | 08:31:27 |
2,592 | 3.3740 | GBP | XLON | 03/02/2025 | 08:33:26 |
2,606 | 3.3800 | GBP | XLON | 03/02/2025 | 08:35:44 |
2,636 | 3.3840 | GBP | XLON | 03/02/2025 | 08:36:57 |
2,519 | 3.3830 | GBP | XLON | 03/02/2025 | 08:42:26 |
2,925 | 3.3860 | GBP | XLON | 03/02/2025 | 08:45:04 |
2,880 | 3.3850 | GBP | XLON | 03/02/2025 | 08:47:47 |
2,901 | 3.3880 | GBP | XLON | 03/02/2025 | 08:51:24 |
2,866 | 3.3910 | GBP | XLON | 03/02/2025 | 08:54:38 |
988 | 3.3920 | GBP | XLON | 03/02/2025 | 08:57:49 |
2,719 | 3.3950 | GBP | XLON | 03/02/2025 | 08:58:20 |
3,043 | 3.3950 | GBP | XLON | 03/02/2025 | 09:00:26 |
2,583 | 3.3910 | GBP | XLON | 03/02/2025 | 09:05:01 |
3,582 | 3.3870 | GBP | XLON | 03/02/2025 | 09:08:47 |
2,684 | 3.3780 | GBP | XLON | 03/02/2025 | 09:15:21 |
2,369 | 3.3790 | GBP | XLON | 03/02/2025 | 09:18:46 |
2,748 | 3.3720 | GBP | XLON | 03/02/2025 | 09:20:59 |
2,389 | 3.3730 | GBP | XLON | 03/02/2025 | 09:24:41 |
2,642 | 3.3760 | GBP | XLON | 03/02/2025 | 09:26:36 |
1,482 | 3.3740 | GBP | XLON | 03/02/2025 | 09:30:15 |
2,494 | 3.3750 | GBP | XLON | 03/02/2025 | 09:32:06 |
2,511 | 3.3770 | GBP | XLON | 03/02/2025 | 09:32:06 |
2,593 | 3.3790 | GBP | XLON | 03/02/2025 | 09:36:10 |
2,541 | 3.3820 | GBP | XLON | 03/02/2025 | 09:41:43 |
2,605 | 3.3820 | GBP | XLON | 03/02/2025 | 09:43:15 |
2,580 | 3.3810 | GBP | XLON | 03/02/2025 | 09:47:14 |
2,390 | 3.3970 | GBP | XLON | 03/02/2025 | 09:51:03 |
2,494 | 3.3860 | GBP | XLON | 03/02/2025 | 09:53:04 |
2,598 | 3.3850 | GBP | XLON | 03/02/2025 | 09:57:38 |
3,040 | 3.3830 | GBP | XLON | 03/02/2025 | 10:00:27 |
2,590 | 3.3860 | GBP | XLON | 03/02/2025 | 10:05:34 |
2,637 | 3.3870 | GBP | XLON | 03/02/2025 | 10:10:10 |
2,367 | 3.3860 | GBP | XLON | 03/02/2025 | 10:11:22 |
3,290 | 3.3840 | GBP | XLON | 03/02/2025 | 10:13:28 |
2,505 | 3.3880 | GBP | XLON | 03/02/2025 | 10:19:29 |
320 | 3.3900 | GBP | XLON | 03/02/2025 | 10:24:15 |
2,563 | 3.3900 | GBP | XLON | 03/02/2025 | 10:24:56 |
2,539 | 3.3910 | GBP | XLON | 03/02/2025 | 10:27:58 |
2,721 | 3.3930 | GBP | XLON | 03/02/2025 | 10:32:55 |
5,074 | 3.3890 | GBP | XLON | 03/02/2025 | 10:34:01 |
2,812 | 3.3940 | GBP | XLON | 03/02/2025 | 10:41:00 |
2,757 | 3.4000 | GBP | XLON | 03/02/2025 | 10:45:20 |
2,957 | 3.3990 | GBP | XLON | 03/02/2025 | 10:45:21 |
2,782 | 3.3960 | GBP | XLON | 03/02/2025 | 10:54:18 |
2,563 | 3.3960 | GBP | XLON | 03/02/2025 | 11:00:15 |
2,430 | 3.3970 | GBP | XLON | 03/02/2025 | 11:03:41 |
2,374 | 3.3960 | GBP | XLON | 03/02/2025 | 11:03:45 |
2,842 | 3.4030 | GBP | XLON | 03/02/2025 | 11:28:33 |
2,991 | 3.4070 | GBP | XLON | 03/02/2025 | 11:30:44 |
2,771 | 3.4080 | GBP | XLON | 03/02/2025 | 11:32:43 |
2,808 | 3.4070 | GBP | XLON | 03/02/2025 | 11:40:28 |
2,451 | 3.4030 | GBP | XLON | 03/02/2025 | 11:41:18 |
4,920 | 3.4040 | GBP | XLON | 03/02/2025 | 11:47:47 |
2,775 | 3.4030 | GBP | XLON | 03/02/2025 | 11:56:46 |
3,059 | 3.4020 | GBP | XLON | 03/02/2025 | 12:02:27 |
2,458 | 3.3950 | GBP | XLON | 03/02/2025 | 12:06:03 |
3,515 | 3.3960 | GBP | XLON | 03/02/2025 | 12:06:03 |
2,530 | 3.4000 | GBP | XLON | 03/02/2025 | 12:16:36 |
3,016 | 3.3980 | GBP | XLON | 03/02/2025 | 12:19:41 |
3,302 | 3.4060 | GBP | XLON | 03/02/2025 | 12:25:08 |
2,969 | 3.4010 | GBP | XLON | 03/02/2025 | 12:29:15 |
2,823 | 3.3990 | GBP | XLON | 03/02/2025 | 12:34:31 |
2,858 | 3.4000 | GBP | XLON | 03/02/2025 | 12:34:31 |
2,970 | 3.3990 | GBP | XLON | 03/02/2025 | 12:41:49 |
3,117 | 3.3970 | GBP | XLON | 03/02/2025 | 12:46:42 |
3,356 | 3.3970 | GBP | XLON | 03/02/2025 | 12:51:54 |
552 | 3.3980 | GBP | XLON | 03/02/2025 | 12:53:52 |
2,656 | 3.3980 | GBP | XLON | 03/02/2025 | 12:53:53 |
4,842 | 3.3960 | GBP | XLON | 03/02/2025 | 12:57:33 |
2,494 | 3.3950 | GBP | XLON | 03/02/2025 | 13:00:46 |
2,598 | 3.4030 | GBP | XLON | 03/02/2025 | 13:09:29 |
2,719 | 3.4050 | GBP | XLON | 03/02/2025 | 13:14:46 |
2,676 | 3.4040 | GBP | XLON | 03/02/2025 | 13:16:57 |
3,324 | 3.4010 | GBP | XLON | 03/02/2025 | 13:21:36 |
3,324 | 3.3990 | GBP | XLON | 03/02/2025 | 13:22:08 |
2,498 | 3.4100 | GBP | XLON | 03/02/2025 | 13:32:50 |
3,001 | 3.4060 | GBP | XLON | 03/02/2025 | 13:35:05 |
2,453 | 3.3950 | GBP | XLON | 03/02/2025 | 13:40:56 |
2,365 | 3.3960 | GBP | XLON | 03/02/2025 | 13:42:11 |
2,364 | 3.3930 | GBP | XLON | 03/02/2025 | 13:45:09 |
2,662 | 3.3910 | GBP | XLON | 03/02/2025 | 13:47:50 |
5,227 | 3.3960 | GBP | XLON | 03/02/2025 | 13:51:07 |
2,777 | 3.3940 | GBP | XLON | 03/02/2025 | 13:56:17 |
3,160 | 3.3940 | GBP | XLON | 03/02/2025 | 13:59:02 |
2,832 | 3.3870 | GBP | XLON | 03/02/2025 | 14:02:47 |
4,919 | 3.3920 | GBP | XLON | 03/02/2025 | 14:07:17 |
2,381 | 3.3930 | GBP | XLON | 03/02/2025 | 14:07:17 |
2,518 | 3.3840 | GBP | XLON | 03/02/2025 | 14:13:08 |
5,167 | 3.3900 | GBP | XLON | 03/02/2025 | 14:18:48 |
5,745 | 3.3910 | GBP | XLON | 03/02/2025 | 14:22:56 |
3,400 | 3.3890 | GBP | XLON | 03/02/2025 | 14:28:18 |
3,418 | 3.3900 | GBP | XLON | 03/02/2025 | 14:28:18 |
4,375 | 3.3900 | GBP | XLON | 03/02/2025 | 14:31:12 |
5,934 | 3.3910 | GBP | XLON | 03/02/2025 | 14:35:18 |
2,764 | 3.3890 | GBP | XLON | 03/02/2025 | 14:36:41 |
3,806 | 3.3890 | GBP | XLON | 03/02/2025 | 14:36:42 |
5,741 | 3.3860 | GBP | XLON | 03/02/2025 | 14:38:18 |
5,571 | 3.3880 | GBP | XLON | 03/02/2025 | 14:38:18 |
4,245 | 3.3880 | GBP | XLON | 03/02/2025 | 14:45:33 |
2,841 | 3.3930 | GBP | XLON | 03/02/2025 | 14:49:04 |
4,698 | 3.3920 | GBP | XLON | 03/02/2025 | 14:49:45 |
4,794 | 3.3870 | GBP | XLON | 03/02/2025 | 14:51:37 |
712 | 3.3870 | GBP | XLON | 03/02/2025 | 14:54:56 |
7,429 | 3.3870 | GBP | XLON | 03/02/2025 | 14:55:09 |
1,278 | 3.3890 | GBP | XLON | 03/02/2025 | 14:59:21 |
4,133 | 3.3870 | GBP | XLON | 03/02/2025 | 14:59:43 |
3,814 | 3.3810 | GBP | XLON | 03/02/2025 | 15:00:04 |
4,272 | 3.3830 | GBP | XLON | 03/02/2025 | 15:04:11 |
3,293 | 3.3850 | GBP | XLON | 03/02/2025 | 15:05:54 |
3,089 | 3.3870 | GBP | XLON | 03/02/2025 | 15:08:15 |
1,900 | 3.3890 | GBP | XLON | 03/02/2025 | 15:09:36 |
3,568 | 3.3890 | GBP | XLON | 03/02/2025 | 15:10:17 |
6,031 | 3.3890 | GBP | XLON | 03/02/2025 | 15:14:00 |
4,803 | 3.3900 | GBP | XLON | 03/02/2025 | 15:16:24 |
2,517 | 3.3870 | GBP | XLON | 03/02/2025 | 15:17:54 |
3,667 | 3.3920 | GBP | XLON | 03/02/2025 | 15:21:53 |
3,808 | 3.3910 | GBP | XLON | 03/02/2025 | 15:21:54 |
3,378 | 3.4020 | GBP | XLON | 03/02/2025 | 15:25:12 |
2,795 | 3.4010 | GBP | XLON | 03/02/2025 | 15:27:50 |
3,547 | 3.4040 | GBP | XLON | 03/02/2025 | 15:29:50 |
3,755 | 3.4070 | GBP | XLON | 03/02/2025 | 15:31:55 |
3,759 | 3.4060 | GBP | XLON | 03/02/2025 | 15:33:24 |
4,220 | 3.4070 | GBP | XLON | 03/02/2025 | 15:35:48 |
2,445 | 3.4100 | GBP | XLON | 03/02/2025 | 15:38:21 |
2,525 | 3.4100 | GBP | XLON | 03/02/2025 | 15:47:33 |
2,660 | 3.4080 | GBP | XLON | 03/02/2025 | 15:49:46 |
2,580 | 3.4080 | GBP | XLON | 03/02/2025 | 15:54:42 |
4,064 | 3.4100 | GBP | XLON | 03/02/2025 | 15:59:58 |
5,699 | 3.4100 | GBP | XLON | 03/02/2025 | 16:03:05 |
8,357 | 3.4070 | GBP | XLON | 03/02/2025 | 16:03:09 |
7,051 | 3.4050 | GBP | XLON | 03/02/2025 | 16:09:55 |
1,281 | 3.4060 | GBP | XLON | 03/02/2025 | 16:12:32 |
2,675 | 3.4080 | GBP | XLON | 03/02/2025 | 16:13:37 |
14,483 | 3.4060 | GBP | XLON | 03/02/2025 | 16:13:40 |
7,080 | 3.4070 | GBP | XLON | 03/02/2025 | 16:13:40 |
4,825 | 3.4050 | GBP | XLON | 03/02/2025 | 16:14:38 |
8,119 | 3.4060 | GBP | XLON | 03/02/2025 | 16:14:38 |
3,108 | 3.4040 | GBP | XLON | 03/02/2025 | 16:17:28 |
3,064 | 3.4060 | GBP | XLON | 03/02/2025 | 16:18:05 |
3,523 | 3.4060 | GBP | XLON | 03/02/2025 | 16:18:21 |
52 | 3.4050 | GBP | XLON | 03/02/2025 | 16:19:35 |
171,425 | 3.3914 | GBP | OTC | 03/02/2025 | 16:23:06 |
3,457 | 3.9390 | EUR | XMAD | 03/02/2025 | 08:00:08 |
3,465 | 3.9400 | EUR | XMAD | 03/02/2025 | 08:00:08 |
3,035 | 3.9580 | EUR | XMAD | 03/02/2025 | 08:00:16 |
700 | 3.9690 | EUR | XMAD | 03/02/2025 | 08:01:42 |
1,517 | 3.9690 | EUR | XMAD | 03/02/2025 | 08:01:43 |
2,563 | 3.9990 | EUR | XMAD | 03/02/2025 | 08:04:37 |
2,628 | 4.0360 | EUR | XMAD | 03/02/2025 | 08:07:24 |
5,229 | 4.0500 | EUR | XMAD | 03/02/2025 | 08:09:00 |
2,761 | 4.0630 | EUR | XMAD | 03/02/2025 | 08:11:18 |
690 | 4.0590 | EUR | XMAD | 03/02/2025 | 08:13:21 |
2,348 | 4.0570 | EUR | XMAD | 03/02/2025 | 08:13:24 |
3,094 | 4.0550 | EUR | XMAD | 03/02/2025 | 08:17:06 |
2,684 | 4.0700 | EUR | XMAD | 03/02/2025 | 08:19:52 |
1,200 | 4.0640 | EUR | XMAD | 03/02/2025 | 08:22:55 |
2,674 | 4.0650 | EUR | XMAD | 03/02/2025 | 08:25:09 |
2,758 | 4.0660 | EUR | XMAD | 03/02/2025 | 08:25:09 |
470 | 4.0600 | EUR | XMAD | 03/02/2025 | 08:27:49 |
2,619 | 4.0590 | EUR | XMAD | 03/02/2025 | 08:28:21 |
2,525 | 4.0560 | EUR | XMAD | 03/02/2025 | 08:33:26 |
2,988 | 4.0570 | EUR | XMAD | 03/02/2025 | 08:33:26 |
2,710 | 4.0670 | EUR | XMAD | 03/02/2025 | 08:36:57 |
2,587 | 4.0610 | EUR | XMAD | 03/02/2025 | 08:40:41 |
3,191 | 4.0670 | EUR | XMAD | 03/02/2025 | 08:45:04 |
2,554 | 4.0640 | EUR | XMAD | 03/02/2025 | 08:47:59 |
2,782 | 4.0730 | EUR | XMAD | 03/02/2025 | 09:00:47 |
2,675 | 4.0600 | EUR | XMAD | 03/02/2025 | 09:11:11 |
2,757 | 4.0590 | EUR | XMAD | 03/02/2025 | 09:11:14 |
177 | 4.0550 | EUR | XMAD | 03/02/2025 | 09:13:10 |
3,072 | 4.0550 | EUR | XMAD | 03/02/2025 | 09:19:56 |
5,248 | 4.0480 | EUR | XMAD | 03/02/2025 | 09:21:43 |
3,209 | 4.0540 | EUR | XMAD | 03/02/2025 | 09:32:06 |
4,297 | 4.0550 | EUR | XMAD | 03/02/2025 | 09:32:06 |
2,676 | 4.0600 | EUR | XMAD | 03/02/2025 | 09:35:51 |
3,208 | 4.0620 | EUR | XMAD | 03/02/2025 | 09:43:15 |
2,788 | 4.0580 | EUR | XMAD | 03/02/2025 | 09:43:42 |
2,695 | 4.0670 | EUR | XMAD | 03/02/2025 | 09:53:53 |
1,310 | 4.0690 | EUR | XMAD | 03/02/2025 | 09:59:59 |
2,697 | 4.0660 | EUR | XMAD | 03/02/2025 | 10:00:05 |
3,183 | 4.0670 | EUR | XMAD | 03/02/2025 | 10:00:05 |
2,552 | 4.0680 | EUR | XMAD | 03/02/2025 | 10:05:36 |
2,704 | 4.0700 | EUR | XMAD | 03/02/2025 | 10:13:27 |
5,264 | 4.0740 | EUR | XMAD | 03/02/2025 | 10:17:52 |
3,915 | 4.0770 | EUR | XMAD | 03/02/2025 | 10:27:58 |
2,680 | 4.0760 | EUR | XMAD | 03/02/2025 | 10:28:00 |
2,939 | 4.0750 | EUR | XMAD | 03/02/2025 | 10:33:55 |
3,143 | 4.0790 | EUR | XMAD | 03/02/2025 | 10:43:01 |
3,149 | 4.0820 | EUR | XMAD | 03/02/2025 | 10:44:45 |
2,538 | 4.0810 | EUR | XMAD | 03/02/2025 | 10:47:05 |
70 | 4.0790 | EUR | XMAD | 03/02/2025 | 10:56:41 |
2,543 | 4.0810 | EUR | XMAD | 03/02/2025 | 10:58:33 |
2,572 | 4.0780 | EUR | XMAD | 03/02/2025 | 11:00:34 |
2,550 | 4.0790 | EUR | XMAD | 03/02/2025 | 11:00:34 |
3,014 | 4.0880 | EUR | XMAD | 03/02/2025 | 11:15:12 |
1,230 | 4.0860 | EUR | XMAD | 03/02/2025 | 11:22:37 |
1,222 | 4.0900 | EUR | XMAD | 03/02/2025 | 11:29:13 |
2,627 | 4.0940 | EUR | XMAD | 03/02/2025 | 11:30:43 |
2,742 | 4.0950 | EUR | XMAD | 03/02/2025 | 11:32:43 |
2,854 | 4.0900 | EUR | XMAD | 03/02/2025 | 11:41:12 |
262 | 4.0900 | EUR | XMAD | 03/02/2025 | 11:46:48 |
2,567 | 4.0890 | EUR | XMAD | 03/02/2025 | 11:47:47 |
2,590 | 4.0880 | EUR | XMAD | 03/02/2025 | 11:47:50 |
2,678 | 4.0920 | EUR | XMAD | 03/02/2025 | 11:54:22 |
10 | 4.0830 | EUR | XMAD | 03/02/2025 | 11:57:16 |
640 | 4.0790 | EUR | XMAD | 03/02/2025 | 11:58:36 |
2,614 | 4.0830 | EUR | XMAD | 03/02/2025 | 12:03:25 |
2,657 | 4.0780 | EUR | XMAD | 03/02/2025 | 12:12:52 |
3,061 | 4.0840 | EUR | XMAD | 03/02/2025 | 12:17:50 |
100 | 4.0830 | EUR | XMAD | 03/02/2025 | 12:17:56 |
3,007 | 4.0820 | EUR | XMAD | 03/02/2025 | 12:18:00 |
2,787 | 4.0840 | EUR | XMAD | 03/02/2025 | 12:30:06 |
2,577 | 4.0830 | EUR | XMAD | 03/02/2025 | 12:38:56 |
2,662 | 4.0830 | EUR | XMAD | 03/02/2025 | 12:42:11 |
2,522 | 4.0840 | EUR | XMAD | 03/02/2025 | 12:51:54 |
2,589 | 4.0860 | EUR | XMAD | 03/02/2025 | 12:53:55 |
2,813 | 4.0830 | EUR | XMAD | 03/02/2025 | 12:57:35 |
2,749 | 4.0840 | EUR | XMAD | 03/02/2025 | 12:58:55 |
3,184 | 4.0930 | EUR | XMAD | 03/02/2025 | 13:10:54 |
3,095 | 4.0910 | EUR | XMAD | 03/02/2025 | 13:11:51 |
2,637 | 4.0940 | EUR | XMAD | 03/02/2025 | 13:24:33 |
2,533 | 4.0990 | EUR | XMAD | 03/02/2025 | 13:29:02 |
2,798 | 4.1000 | EUR | XMAD | 03/02/2025 | 13:35:02 |
3,104 | 4.0890 | EUR | XMAD | 03/02/2025 | 13:40:26 |
2,639 | 4.0850 | EUR | XMAD | 03/02/2025 | 13:50:17 |
2,695 | 4.0880 | EUR | XMAD | 03/02/2025 | 13:55:11 |
2,862 | 4.0870 | EUR | XMAD | 03/02/2025 | 13:57:45 |
5,131 | 4.0800 | EUR | XMAD | 03/02/2025 | 14:02:09 |
2,730 | 4.0840 | EUR | XMAD | 03/02/2025 | 14:07:17 |
3,810 | 4.0840 | EUR | XMAD | 03/02/2025 | 14:18:48 |
949 | 4.0820 | EUR | XMAD | 03/02/2025 | 14:23:29 |
2,703 | 4.0840 | EUR | XMAD | 03/02/2025 | 14:27:15 |
5,797 | 4.0810 | EUR | XMAD | 03/02/2025 | 14:28:18 |
2,774 | 4.0850 | EUR | XMAD | 03/02/2025 | 14:31:03 |
2,800 | 4.0830 | EUR | XMAD | 03/02/2025 | 14:35:19 |
2,823 | 4.0790 | EUR | XMAD | 03/02/2025 | 14:38:18 |
2,900 | 4.0800 | EUR | XMAD | 03/02/2025 | 14:38:18 |
2,803 | 4.0840 | EUR | XMAD | 03/02/2025 | 14:49:51 |
2,638 | 4.0800 | EUR | XMAD | 03/02/2025 | 14:51:35 |
73 | 4.0790 | EUR | XMAD | 03/02/2025 | 14:52:36 |
3,025 | 4.0800 | EUR | XMAD | 03/02/2025 | 14:55:09 |
7,471 | 4.0870 | EUR | XMAD | 03/02/2025 | 14:57:31 |
2,582 | 4.0780 | EUR | XMAD | 03/02/2025 | 15:02:14 |
100 | 4.0750 | EUR | XMAD | 03/02/2025 | 15:05:31 |
2,699 | 4.0820 | EUR | XMAD | 03/02/2025 | 15:10:14 |
2,830 | 4.0780 | EUR | XMAD | 03/02/2025 | 15:14:00 |
5,730 | 4.0760 | EUR | XMAD | 03/02/2025 | 15:14:04 |
2,665 | 4.0740 | EUR | XMAD | 03/02/2025 | 15:17:54 |
2,736 | 4.0800 | EUR | XMAD | 03/02/2025 | 15:22:02 |
2,738 | 4.0900 | EUR | XMAD | 03/02/2025 | 15:25:13 |
2,637 | 4.0870 | EUR | XMAD | 03/02/2025 | 15:27:55 |
2,628 | 4.0990 | EUR | XMAD | 03/02/2025 | 15:34:26 |
5,326 | 4.0970 | EUR | XMAD | 03/02/2025 | 15:45:58 |
416 | 4.0990 | EUR | XMAD | 03/02/2025 | 16:07:25 |
28,395 | 4.1040 | EUR | XMAD | 03/02/2025 | 16:14:38 |
10,558 | 4.1010 | EUR | XMAD | 03/02/2025 | 16:18:41 |
61 | 4.1010 | EUR | XMAD | 03/02/2025 | 16:20:05 |
113,694 | 4.0743 | EUR | OTC | 03/02/2025 | 16:23:35 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.3914 | 681,792 |
MAD |
| €4.0743 | 452,183 |
Related Shares:
International Airlines