Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Oct 2025 07:00

RNS Number : 1111E
Man Group plc
21 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

20 October 2025

Number of ordinary shares purchased:

275,689

Time of transaction:

08:01 to 16:14

Highest price per share:

GBp 202.00

Lowest price per share:

GBp 198.00

Weighted average price per share:

 

 

GBp 200.75

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 75,928,661 of its ordinary shares in treasury and will have 1,153,432,568 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 39,036,148 ordinary shares in aggregate at a weighted average price of 181.05 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

275,689 (ISIN:JE00BJ1DLW90)

Date of purchases:

20 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

198.10

202.00

CHIX

198.30

202.00

TRQX

198.30

202.00

XLON

198.00

202.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

191

1.9970

BATE

08:01:33 AM

2,351

1.9970

BATE

08:01:33 AM

2,512

1.9970

XLON

08:01:33 AM

15

2.0120

XLON

08:03:46 AM

2,201

2.0140

XLON

08:03:46 AM

72

2.0120

XLON

08:03:46 AM

774

2.0120

XLON

08:03:46 AM

1,419

2.0120

XLON

08:03:56 AM

2,194

2.0100

XLON

08:04:10 AM

284

2.0100

CHIX

08:04:44 AM

258

2.0100

CHIX

08:04:50 AM

1,628

2.0100

CHIX

08:05:34 AM

2,303

2.0080

BATE

08:05:55 AM

1,713

2.0080

CHIX

08:05:55 AM

442

2.0080

CHIX

08:05:55 AM

1,408

2.0060

BATE

08:05:56 AM

721

2.0060

BATE

08:05:56 AM

812

2.0060

TRQX

08:05:56 AM

2,292

2.0140

BATE

08:12:47 AM

812

2.0120

TRQX

08:12:47 AM

2,100

2.0160

XLON

08:12:47 AM

2,568

2.0120

XLON

08:20:39 AM

2,438

2.0120

BATE

08:31:28 AM

1,843

2.0120

CHIX

08:31:28 AM

2,545

2.0120

XLON

08:31:28 AM

875

2.0080

TRQX

08:32:25 AM

1,831

2.0060

BATE

08:37:07 AM

1,137

2.0100

XLON

08:40:08 AM

860

2.0100

XLON

08:40:08 AM

2,259

2.0080

CHIX

08:57:47 AM

2,530

2.0080

XLON

08:57:47 AM

899

2.0060

TRQX

09:05:44 AM

2,258

2.0060

XLON

09:05:44 AM

2,531

2.0080

XLON

09:06:17 AM

2,512

2.0060

BATE

09:10:17 AM

1,269

2.0040

CHIX

09:13:04 AM

525

2.0040

CHIX

09:13:04 AM

2,537

2.0020

BATE

09:15:02 AM

1,851

1.9960

BATE

09:15:02 AM

2,337

2.0020

XLON

09:15:02 AM

1,925

1.9950

XLON

09:22:51 AM

462

1.9940

BATE

09:23:10 AM

1,264

1.9940

BATE

09:23:10 AM

2,320

1.9920

BATE

09:25:13 AM

2,283

1.9900

BATE

09:29:01 AM

903

1.9900

TRQX

09:29:01 AM

2,232

1.9880

BATE

09:31:29 AM

1,784

1.9890

CHIX

09:31:29 AM

1,953

1.9880

XLON

09:31:29 AM

1,518

1.9870

XLON

09:39:46 AM

1,006

1.9870

XLON

09:39:46 AM

2,384

1.9860

BATE

09:43:14 AM

1,483

1.9840

BATE

09:43:53 AM

860

1.9840

BATE

09:43:54 AM

1,693

1.9820

BATE

09:45:08 AM

1,863

1.9830

BATE

09:56:25 AM

1,948

1.9810

BATE

09:56:25 AM

2,206

1.9830

CHIX

09:56:25 AM

904

1.9830

TRQX

09:56:25 AM

1,698

1.9820

XLON

09:56:25 AM

2,488

1.9800

XLON

09:56:29 AM

1,922

1.9800

XLON

09:58:51 AM

1,904

1.9860

XLON

10:08:16 AM

1,836

1.9850

CHIX

10:30:17 AM

1,939

1.9850

XLON

10:30:17 AM

1,949

1.9850

XLON

10:30:41 AM

195

1.9840

BATE

10:30:51 AM

171

1.9840

BATE

10:31:37 AM

335

1.9840

BATE

10:32:05 AM

700

1.9840

TRQX

10:32:13 AM

853

1.9840

BATE

10:35:18 AM

2,570

1.9900

BATE

10:50:05 AM

187

1.9890

TRQX

10:50:58 AM

202

1.9890

CHIX

10:51:36 AM

302

1.9890

CHIX

10:52:04 AM

2,570

1.9930

CHIX

10:57:04 AM

910

1.9950

TRQX

10:58:42 AM

2,542

1.9950

XLON

10:58:42 AM

2,534

1.9930

XLON

10:58:47 AM

2,572

1.9930

BATE

11:04:13 AM

2,515

1.9910

XLON

11:04:13 AM

2,352

1.9890

XLON

11:04:13 AM

2,494

1.9910

BATE

11:04:15 AM

337

1.9950

BATE

11:12:26 AM

2,271

2.0060

XLON

11:24:19 AM

1,627

2.0100

XLON

11:33:27 AM

229

2.0100

XLON

11:33:32 AM

2,531

2.0160

BATE

11:52:14 AM

1,992

2.0160

CHIX

11:52:14 AM

1,351

2.0160

TRQX

11:52:14 AM

2,253

2.0160

XLON

11:52:14 AM

2,524

2.0160

BATE

12:16:45 PM

2,508

2.0160

XLON

12:16:45 PM

1,652

2.0140

CHIX

12:36:20 PM

2,573

2.0160

XLON

12:36:20 PM

440

2.0160

BATE

12:36:23 PM

2,497

2.0200

XLON

12:39:36 PM

1,880

2.0180

CHIX

12:52:52 PM

2,518

2.0180

XLON

12:52:52 PM

2,508

2.0200

XLON

13:08:49 PM

1,899

2.0200

CHIX

13:09:10 PM

2,508

2.0200

BATE

13:17:51 PM

2,140

2.0200

CHIX

13:17:51 PM

2,568

2.0200

XLON

13:17:51 PM

2,571

2.0180

BATE

13:17:52 PM

8

2.0180

CHIX

13:17:52 PM

1,960

2.0180

CHIX

13:17:52 PM

903

2.0180

TRQX

13:17:52 PM

2,576

2.0180

XLON

13:17:52 PM

2,530

2.0160

BATE

13:21:45 PM

2,491

2.0140

BATE

13:21:45 PM

2,502

2.0160

XLON

13:21:45 PM

2,514

2.0140

XLON

13:21:45 PM

222

2.0120

BATE

13:21:49 PM

2,536

2.0120

XLON

13:22:24 PM

2,008

2.0160

BATE

13:27:31 PM

565

2.0160

BATE

13:27:31 PM

935

2.0160

TRQX

13:27:31 PM

2,295

2.0160

XLON

13:27:31 PM

1,997

2.0140

XLON

13:27:32 PM

248

2.0140

BATE

13:28:56 PM

173

2.0140

BATE

13:31:14 PM

172

2.0140

BATE

13:32:25 PM

1,953

2.0140

BATE

13:35:56 PM

147

2.0160

BATE

13:41:25 PM

2,011

2.0160

BATE

13:44:39 PM

333

2.0160

BATE

13:44:39 PM

2,160

2.0160

XLON

13:44:39 PM

2,002

2.0140

XLON

13:44:39 PM

1,649

2.0140

CHIX

13:44:49 PM

2,197

2.0160

CHIX

13:52:37 PM

188

2.0140

BATE

14:00:57 PM

1,738

2.0160

BATE

14:08:26 PM

818

2.0160

BATE

14:08:27 PM

204

2.0140

BATE

14:10:12 PM

239

2.0140

BATE

14:11:46 PM

2,503

2.0200

BATE

14:49:29 PM

2,163

2.0200

CHIX

14:49:29 PM

1,022

2.0200

TRQX

14:49:29 PM

2,505

2.0200

XLON

14:49:29 PM

25

2.0180

BATE

14:49:43 PM

27

2.0180

BATE

14:49:51 PM

2,544

2.0180

XLON

14:49:51 PM

166

2.0180

BATE

14:51:27 PM

2,291

2.0200

CHIX

15:00:28 PM

2,273

2.0180

BATE

15:02:04 PM

915

2.0160

BATE

15:02:04 PM

1,625

2.0160

BATE

15:02:04 PM

835

2.0180

TRQX

15:02:04 PM

2,554

2.0180

XLON

15:02:04 PM

2,526

2.0160

XLON

15:02:04 PM

240

2.0160

BATE

15:11:41 PM

420

2.0180

BATE

15:14:26 PM

213

2.0180

BATE

15:15:16 PM

6

2.0180

BATE

15:17:32 PM

1

2.0180

BATE

15:18:25 PM

2,550

2.0200

XLON

15:20:39 PM

1,681

2.0200

CHIX

15:20:40 PM

1,052

2.0200

TRQX

15:30:12 PM

200

2.0200

TRQX

15:30:12 PM

2,199

2.0200

XLON

15:30:12 PM

2,495

2.0200

BATE

15:33:23 PM

2,501

2.0180

BATE

15:33:23 PM

181

2.0200

TRQX

15:33:23 PM

2,550

2.0180

XLON

15:33:23 PM

2,323

2.0160

BATE

15:33:26 PM

1,763

2.0160

XLON

15:33:26 PM

2,500

2.0140

BATE

15:35:57 PM

2,405

2.0140

XLON

15:35:57 PM

376

2.0120

BATE

15:43:56 PM

1,954

2.0180

XLON

15:48:10 PM

2,542

2.0180

BATE

15:53:52 PM

1,945

2.0180

XLON

15:53:52 PM

822

2.0200

XLON

16:10:31 PM

1,465

2.0200

XLON

16:13:23 PM

842

2.0200

BATE

16:13:41 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGRWUUPAGRU

Related Shares:

Man
FTSE 100 Latest
Value9,645.62
Change67.05