22nd Feb 2019 17:08
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 22 February 2019
Number of Ordinary Shares purchased: 122,891
Price per Ordinary Share: £49.0596
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 2,964,787 shares at a cost (including dealing and associated costs) of £144,972,097.80.
Following settlement of the above transaction, Whitbread will hold 15,096,293 of its ordinary shares in treasury and has 195,906,925 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:08:12 | 4910.00 | 437 |
08:08:12 | 4910.00 | 37 |
08:08:15 | 4908.00 | 83 |
08:08:15 | 4908.00 | 171 |
08:08:15 | 4908.00 | 254 |
08:08:15 | 4908.00 | 26 |
08:08:15 | 4908.00 | 109 |
08:08:15 | 4908.00 | 138 |
08:08:15 | 4908.00 | 7 |
08:08:15 | 4908.00 | 124 |
08:08:16 | 4907.00 | 51 |
08:08:16 | 4907.00 | 368 |
08:08:16 | 4906.00 | 60 |
08:08:16 | 4906.00 | 1 |
08:08:16 | 4906.00 | 85 |
08:10:50 | 4905.00 | 172 |
08:10:52 | 4905.00 | 28 |
08:20:06 | 4919.00 | 149 |
08:20:06 | 4919.00 | 4 |
08:20:10 | 4918.00 | 121 |
08:20:10 | 4918.00 | 29 |
08:24:16 | 4914.00 | 54 |
08:24:23 | 4914.00 | 83 |
08:42:26 | 4920.00 | 14 |
09:15:06 | 4915.00 | 147 |
09:27:26 | 4922.00 | 132 |
09:36:50 | 4917.00 | 269 |
09:39:32 | 4915.00 | 87 |
09:45:07 | 4918.00 | 40 |
09:45:07 | 4918.00 | 133 |
09:45:07 | 4918.00 | 114 |
09:45:07 | 4918.00 | 23 |
09:45:07 | 4918.00 | 187 |
09:45:07 | 4918.00 | 154 |
09:45:07 | 4917.00 | 132 |
09:45:08 | 4916.00 | 89 |
09:45:08 | 4916.00 | 48 |
09:54:35 | 4918.00 | 143 |
09:59:49 | 4918.00 | 97 |
09:59:49 | 4918.00 | 50 |
10:00:20 | 4919.00 | 156 |
10:00:28 | 4918.00 | 21 |
10:00:28 | 4918.00 | 37 |
10:00:28 | 4918.00 | 187 |
10:00:28 | 4918.00 | 34 |
10:00:28 | 4918.00 | 34 |
10:00:28 | 4918.00 | 13 |
10:00:28 | 4918.00 | 86 |
10:00:28 | 4918.00 | 176 |
10:00:28 | 4918.00 | 21 |
10:00:28 | 4918.00 | 37 |
10:00:28 | 4918.00 | 13 |
10:02:10 | 4920.00 | 202 |
10:02:10 | 4920.00 | 98 |
10:02:10 | 4920.00 | 56 |
10:04:17 | 4918.00 | 73 |
10:06:10 | 4920.00 | 100 |
10:06:11 | 4920.00 | 36 |
10:13:15 | 4921.00 | 100 |
10:14:10 | 4920.00 | 155 |
10:17:20 | 4918.00 | 200 |
10:17:20 | 4918.00 | 24 |
10:17:20 | 4918.00 | 26 |
10:17:20 | 4918.00 | 87 |
10:18:55 | 4919.00 | 66 |
10:18:55 | 4919.00 | 72 |
10:22:23 | 4917.00 | 32 |
10:23:14 | 4917.00 | 40 |
10:23:14 | 4917.00 | 141 |
10:23:14 | 4917.00 | 101 |
10:25:15 | 4918.00 | 100 |
10:25:59 | 4919.00 | 137 |
10:25:59 | 4919.00 | 160 |
10:27:55 | 4921.00 | 136 |
10:38:57 | 4919.00 | 122 |
10:38:57 | 4919.00 | 78 |
10:39:02 | 4919.00 | 200 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 5 |
10:39:02 | 4919.00 | 5 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 5 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 8 |
10:39:02 | 4919.00 | 48 |
10:41:06 | 4917.00 | 77 |
10:43:02 | 4918.00 | 142 |
10:44:03 | 4916.00 | 34 |
10:44:03 | 4916.00 | 111 |
10:44:04 | 4915.00 | 137 |
10:52:01 | 4917.00 | 114 |
10:52:01 | 4917.00 | 385 |
10:52:01 | 4917.00 | 194 |
10:52:01 | 4916.00 | 131 |
11:01:45 | 4915.00 | 141 |
11:03:05 | 4914.00 | 134 |
11:03:05 | 4914.00 | 139 |
11:07:02 | 4914.00 | 164 |
11:07:02 | 4914.00 | 105 |
11:07:02 | 4914.00 | 210 |
11:07:02 | 4914.00 | 59 |
11:07:02 | 4914.00 | 43 |
11:07:02 | 4914.00 | 156 |
11:07:02 | 4914.00 | 43 |
11:07:02 | 4914.00 | 4 |
11:07:02 | 4914.00 | 113 |
11:07:02 | 4914.00 | 1 |
11:07:02 | 4914.00 | 19 |
11:08:56 | 4913.00 | 145 |
11:11:30 | 4914.00 | 63 |
11:11:51 | 4914.00 | 88 |
11:11:51 | 4914.00 | 16 |
11:11:51 | 4914.00 | 146 |
11:11:51 | 4913.00 | 138 |
11:12:32 | 4911.00 | 26 |
11:12:32 | 4911.00 | 126 |
11:12:32 | 4910.00 | 80 |
11:12:33 | 4910.00 | 63 |
11:12:33 | 4910.00 | 89 |
11:14:33 | 4909.00 | 38 |
11:14:33 | 4909.00 | 263 |
11:14:33 | 4909.00 | 155 |
11:16:57 | 4906.00 | 161 |
11:16:57 | 4906.00 | 127 |
11:17:00 | 4905.00 | 135 |
11:17:03 | 4904.00 | 138 |
11:21:28 | 4904.00 | 37 |
11:23:00 | 4904.00 | 189 |
11:23:00 | 4904.00 | 93 |
11:23:00 | 4904.00 | 200 |
11:23:00 | 4904.00 | 112 |
11:23:00 | 4904.00 | 111 |
11:23:00 | 4904.00 | 36 |
11:23:00 | 4904.00 | 33 |
11:23:00 | 4904.00 | 10 |
11:23:00 | 4904.00 | 36 |
11:23:00 | 4904.00 | 36 |
11:23:00 | 4904.00 | 36 |
11:23:00 | 4904.00 | 36 |
11:23:00 | 4904.00 | 3 |
11:23:00 | 4904.00 | 3 |
11:23:24 | 4903.00 | 147 |
11:23:28 | 4902.00 | 122 |
11:25:37 | 4908.00 | 9 |
11:27:33 | 4908.00 | 134 |
11:27:33 | 4908.00 | 113 |
11:27:33 | 4908.00 | 131 |
11:27:33 | 4908.00 | 18 |
11:27:33 | 4908.00 | 135 |
11:27:33 | 4908.00 | 126 |
11:27:33 | 4908.00 | 1 |
11:27:33 | 4907.00 | 143 |
11:27:33 | 4907.00 | 139 |
11:32:52 | 4906.00 | 26 |
11:32:52 | 4906.00 | 55 |
11:32:52 | 4906.00 | 113 |
11:32:52 | 4906.00 | 24 |
11:32:52 | 4906.00 | 34 |
11:32:52 | 4906.00 | 185 |
11:32:52 | 4906.00 | 288 |
11:32:52 | 4906.00 | 23 |
11:32:52 | 4905.00 | 43 |
11:32:52 | 4905.00 | 111 |
11:32:52 | 4905.00 | 142 |
11:34:54 | 4903.00 | 136 |
11:34:54 | 4902.00 | 134 |
11:34:54 | 4902.00 | 137 |
11:41:12 | 4901.00 | 109 |
11:41:12 | 4901.00 | 33 |
11:41:12 | 4901.00 | 150 |
11:41:12 | 4901.00 | 130 |
11:43:02 | 4900.00 | 44 |
11:43:02 | 4900.00 | 145 |
11:43:02 | 4900.00 | 372 |
11:45:01 | 4901.00 | 210 |
11:45:01 | 4901.00 | 107 |
11:48:59 | 4900.00 | 137 |
11:48:59 | 4899.00 | 133 |
11:48:59 | 4899.00 | 141 |
11:48:59 | 4899.00 | 141 |
11:48:59 | 4899.00 | 139 |
11:48:59 | 4899.00 | 136 |
11:48:59 | 4899.00 | 138 |
11:48:59 | 4899.00 | 131 |
11:57:01 | 4901.00 | 20 |
11:57:01 | 4901.00 | 123 |
11:57:51 | 4904.00 | 84 |
11:58:34 | 4904.00 | 12 |
11:58:34 | 4904.00 | 91 |
11:58:34 | 4904.00 | 30 |
11:58:45 | 4904.00 | 64 |
11:59:40 | 4909.00 | 43 |
11:59:40 | 4909.00 | 11 |
11:59:40 | 4909.00 | 22 |
11:59:44 | 4909.00 | 5 |
11:59:44 | 4909.00 | 25 |
11:59:44 | 4909.00 | 58 |
11:59:49 | 4909.00 | 5 |
11:59:49 | 4909.00 | 25 |
12:02:06 | 4909.00 | 140 |
12:02:06 | 4909.00 | 280 |
12:02:18 | 4906.00 | 66 |
12:02:18 | 4906.00 | 89 |
12:02:29 | 4904.00 | 34 |
12:02:35 | 4904.00 | 109 |
12:02:47 | 4906.00 | 34 |
12:03:10 | 4908.00 | 80 |
12:03:31 | 4908.00 | 16 |
12:03:37 | 4907.00 | 75 |
12:03:41 | 4908.00 | 75 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 114 |
12:03:46 | 4906.00 | 2 |
12:03:46 | 4906.00 | 35 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 2 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 4 |
12:03:46 | 4906.00 | 139 |
12:03:46 | 4906.00 | 293 |
12:03:46 | 4906.00 | 200 |
12:03:46 | 4906.00 | 49 |
12:03:46 | 4905.00 | 5 |
12:03:46 | 4905.00 | 145 |
12:03:46 | 4905.00 | 139 |
12:03:46 | 4905.00 | 131 |
12:03:46 | 4905.00 | 157 |
12:09:03 | 4907.00 | 26 |
12:09:03 | 4907.00 | 32 |
12:09:03 | 4907.00 | 32 |
12:09:03 | 4907.00 | 32 |
12:09:03 | 4907.00 | 32 |
12:09:03 | 4907.00 | 32 |
12:09:03 | 4907.00 | 275 |
12:09:03 | 4907.00 | 200 |
12:09:03 | 4907.00 | 143 |
12:09:03 | 4906.00 | 128 |
12:09:03 | 4906.00 | 149 |
12:09:03 | 4906.00 | 7 |
12:09:03 | 4906.00 | 113 |
12:09:03 | 4906.00 | 131 |
12:09:03 | 4906.00 | 19 |
12:09:14 | 4900.00 | 68 |
12:09:14 | 4900.00 | 75 |
12:09:14 | 4899.00 | 21 |
12:09:14 | 4899.00 | 113 |
12:13:03 | 4902.00 | 131 |
12:13:05 | 4901.00 | 37 |
12:19:18 | 4903.00 | 80 |
12:19:18 | 4903.00 | 75 |
12:20:39 | 4903.00 | 141 |
12:20:56 | 4903.00 | 153 |
12:21:39 | 4903.00 | 47 |
12:21:39 | 4903.00 | 84 |
12:21:39 | 4902.00 | 129 |
12:21:39 | 4902.00 | 133 |
12:21:39 | 4902.00 | 8 |
12:21:44 | 4901.00 | 6 |
12:21:44 | 4901.00 | 136 |
12:21:44 | 4901.00 | 194 |
12:21:44 | 4901.00 | 30 |
12:21:44 | 4901.00 | 8 |
12:21:44 | 4901.00 | 105 |
12:21:44 | 4901.00 | 30 |
12:21:44 | 4901.00 | 30 |
12:21:44 | 4901.00 | 30 |
12:21:44 | 4901.00 | 7 |
12:21:44 | 4901.00 | 30 |
12:21:44 | 4901.00 | 30 |
12:21:44 | 4901.00 | 8 |
12:21:44 | 4901.00 | 5 |
12:21:44 | 4901.00 | 8 |
12:21:44 | 4901.00 | 8 |
12:21:44 | 4901.00 | 8 |
12:21:44 | 4901.00 | 8 |
12:21:44 | 4901.00 | 8 |
12:21:44 | 4901.00 | 134 |
12:21:47 | 4900.00 | 89 |
12:21:47 | 4900.00 | 137 |
12:21:47 | 4900.00 | 52 |
12:21:47 | 4900.00 | 275 |
12:21:47 | 4900.00 | 24 |
12:21:47 | 4900.00 | 11 |
12:21:47 | 4900.00 | 83 |
12:21:47 | 4900.00 | 22 |
12:21:47 | 4899.00 | 154 |
12:25:13 | 4900.00 | 106 |
12:25:13 | 4900.00 | 140 |
12:25:13 | 4900.00 | 156 |
12:30:53 | 4903.00 | 31 |
12:30:53 | 4903.00 | 6 |
12:30:53 | 4903.00 | 41 |
12:33:29 | 4905.00 | 137 |
12:35:39 | 4910.00 | 56 |
12:35:45 | 4910.00 | 47 |
12:35:45 | 4910.00 | 154 |
12:35:56 | 4910.00 | 132 |
12:36:01 | 4909.00 | 210 |
12:36:01 | 4909.00 | 79 |
12:36:01 | 4909.00 | 98 |
12:36:01 | 4909.00 | 34 |
12:36:01 | 4909.00 | 113 |
12:36:01 | 4909.00 | 61 |
12:36:01 | 4909.00 | 90 |
12:36:01 | 4909.00 | 30 |
12:36:29 | 4909.00 | 81 |
12:36:29 | 4909.00 | 65 |
12:36:29 | 4909.00 | 5 |
12:36:53 | 4908.00 | 25 |
12:37:13 | 4908.00 | 220 |
12:37:13 | 4908.00 | 42 |
12:37:13 | 4908.00 | 157 |
12:37:13 | 4908.00 | 157 |
12:37:13 | 4908.00 | 563 |
12:39:07 | 4904.00 | 17 |
12:39:07 | 4904.00 | 133 |
12:39:11 | 4904.00 | 135 |
12:39:20 | 4904.00 | 3 |
12:46:01 | 4905.00 | 126 |
12:46:01 | 4905.00 | 27 |
12:46:01 | 4905.00 | 111 |
12:46:01 | 4905.00 | 228 |
12:46:01 | 4905.00 | 88 |
12:46:01 | 4905.00 | 27 |
12:46:01 | 4905.00 | 237 |
12:46:01 | 4905.00 | 139 |
12:46:58 | 4904.00 | 235 |
12:47:55 | 4904.00 | 95 |
12:47:55 | 4904.00 | 90 |
12:48:23 | 4904.00 | 157 |
12:48:23 | 4904.00 | 150 |
12:48:26 | 4903.00 | 68 |
12:49:29 | 4903.00 | 1 |
12:49:51 | 4903.00 | 1 |
12:51:55 | 4909.00 | 1 |
12:52:17 | 4909.00 | 9 |
12:53:33 | 4909.00 | 157 |
12:53:33 | 4909.00 | 283 |
12:53:33 | 4909.00 | 135 |
12:53:33 | 4909.00 | 143 |
12:53:33 | 4909.00 | 67 |
12:53:33 | 4909.00 | 77 |
12:53:33 | 4909.00 | 110 |
12:53:33 | 4908.00 | 64 |
12:53:33 | 4908.00 | 145 |
12:53:33 | 4908.00 | 137 |
12:53:33 | 4908.00 | 64 |
12:53:33 | 4908.00 | 29 |
12:57:09 | 4906.00 | 40 |
12:57:12 | 4906.00 | 112 |
12:57:12 | 4906.00 | 37 |
13:04:20 | 4913.00 | 19 |
13:04:27 | 4914.00 | 1 |
13:04:27 | 4914.00 | 30 |
13:04:27 | 4914.00 | 118 |
13:04:40 | 4914.00 | 59 |
13:04:40 | 4914.00 | 3 |
13:04:40 | 4914.00 | 17 |
13:04:40 | 4914.00 | 53 |
13:04:40 | 4914.00 | 23 |
13:04:45 | 4913.00 | 198 |
13:04:45 | 4913.00 | 259 |
13:04:45 | 4913.00 | 2 |
13:04:45 | 4913.00 | 135 |
13:04:45 | 4913.00 | 13 |
13:04:45 | 4913.00 | 12 |
13:04:45 | 4913.00 | 47 |
13:04:45 | 4913.00 | 100 |
13:04:45 | 4913.00 | 27 |
13:04:45 | 4913.00 | 84 |
13:04:45 | 4913.00 | 86 |
13:04:45 | 4913.00 | 25 |
13:04:45 | 4913.00 | 13 |
13:04:45 | 4913.00 | 31 |
13:04:45 | 4913.00 | 6 |
13:04:45 | 4913.00 | 13 |
13:04:45 | 4913.00 | 31 |
13:04:45 | 4913.00 | 22 |
13:04:45 | 4913.00 | 47 |
13:04:45 | 4913.00 | 45 |
13:04:45 | 4913.00 | 13 |
13:04:45 | 4913.00 | 31 |
13:04:45 | 4913.00 | 5 |
13:04:45 | 4913.00 | 13 |
13:04:45 | 4913.00 | 13 |
13:04:45 | 4913.00 | 13 |
13:04:45 | 4913.00 | 56 |
13:04:45 | 4913.00 | 43 |
13:04:45 | 4913.00 | 47 |
13:04:48 | 4912.00 | 65 |
13:04:48 | 4912.00 | 87 |
13:05:06 | 4910.00 | 40 |
13:06:28 | 4910.00 | 79 |
13:09:13 | 4912.00 | 48 |
13:09:14 | 4912.00 | 143 |
13:09:14 | 4912.00 | 92 |
13:09:14 | 4912.00 | 157 |
13:09:14 | 4912.00 | 38 |
13:09:14 | 4912.00 | 95 |
13:09:14 | 4912.00 | 150 |
13:16:32 | 4914.00 | 111 |
13:16:32 | 4914.00 | 32 |
13:16:32 | 4914.00 | 105 |
13:16:32 | 4914.00 | 210 |
13:16:32 | 4914.00 | 43 |
13:16:32 | 4914.00 | 32 |
13:16:32 | 4914.00 | 269 |
13:16:32 | 4914.00 | 155 |
13:16:55 | 4913.00 | 133 |
13:21:57 | 4914.00 | 266 |
13:21:57 | 4914.00 | 133 |
13:21:57 | 4914.00 | 182 |
13:21:57 | 4914.00 | 53 |
13:21:57 | 4914.00 | 175 |
13:22:04 | 4913.00 | 109 |
13:22:36 | 4913.00 | 74 |
13:22:36 | 4913.00 | 134 |
13:22:36 | 4913.00 | 146 |
13:22:36 | 4913.00 | 64 |
13:22:36 | 4913.00 | 149 |
13:22:36 | 4913.00 | 132 |
13:22:36 | 4913.00 | 29 |
13:24:11 | 4912.00 | 5 |
13:24:11 | 4912.00 | 32 |
13:24:43 | 4912.00 | 24 |
13:25:55 | 4912.00 | 46 |
13:28:58 | 4914.00 | 10 |
13:30:04 | 4914.00 | 130 |
13:30:04 | 4914.00 | 48 |
13:30:46 | 4914.00 | 1 |
13:31:18 | 4914.00 | 136 |
13:31:18 | 4914.00 | 200 |
13:31:18 | 4914.00 | 141 |
13:31:18 | 4914.00 | 22 |
13:31:18 | 4914.00 | 130 |
13:31:18 | 4914.00 | 110 |
13:31:18 | 4914.00 | 71 |
13:31:18 | 4914.00 | 9 |
13:31:18 | 4914.00 | 2 |
13:31:18 | 4914.00 | 153 |
13:31:18 | 4914.00 | 10 |
13:31:18 | 4914.00 | 11 |
13:31:18 | 4914.00 | 131 |
13:31:18 | 4914.00 | 27 |
13:31:18 | 4914.00 | 1 |
13:31:18 | 4914.00 | 37 |
13:31:18 | 4914.00 | 11 |
13:31:18 | 4914.00 | 11 |
13:31:18 | 4914.00 | 37 |
13:31:18 | 4914.00 | 11 |
13:31:18 | 4914.00 | 11 |
13:31:18 | 4914.00 | 11 |
13:31:18 | 4914.00 | 37 |
13:31:18 | 4914.00 | 37 |
13:31:18 | 4914.00 | 11 |
13:31:18 | 4914.00 | 7 |
13:31:18 | 4914.00 | 10 |
13:31:18 | 4913.00 | 138 |
13:31:18 | 4913.00 | 146 |
13:31:18 | 4913.00 | 76 |
13:31:18 | 4913.00 | 90 |
13:31:18 | 4913.00 | 83 |
13:31:18 | 4914.00 | 19 |
13:34:30 | 4915.00 | 39 |
13:34:30 | 4915.00 | 133 |
13:34:30 | 4915.00 | 245 |
13:36:17 | 4914.00 | 147 |
13:41:03 | 4918.00 | 60 |
13:41:03 | 4918.00 | 298 |
13:41:03 | 4918.00 | 141 |
13:41:03 | 4918.00 | 223 |
13:41:03 | 4918.00 | 138 |
13:41:03 | 4918.00 | 137 |
13:41:03 | 4918.00 | 111 |
13:41:03 | 4918.00 | 116 |
13:41:03 | 4918.00 | 33 |
13:41:03 | 4918.00 | 137 |
13:41:03 | 4918.00 | 35 |
13:41:03 | 4918.00 | 1 |
13:41:04 | 4917.00 | 106 |
13:41:04 | 4917.00 | 135 |
13:41:04 | 4917.00 | 138 |
13:41:04 | 4917.00 | 27 |
13:47:41 | 4914.00 | 284 |
13:47:41 | 4914.00 | 200 |
13:47:41 | 4914.00 | 30 |
13:47:41 | 4914.00 | 44 |
13:47:41 | 4914.00 | 30 |
13:47:41 | 4914.00 | 122 |
13:47:41 | 4914.00 | 37 |
13:47:41 | 4914.00 | 9 |
13:47:41 | 4914.00 | 9 |
13:47:42 | 4914.00 | 68 |
13:47:42 | 4914.00 | 12 |
13:47:42 | 4914.00 | 30 |
13:47:42 | 4914.00 | 9 |
13:47:42 | 4914.00 | 239 |
13:47:42 | 4914.00 | 46 |
13:48:13 | 4913.00 | 88 |
13:48:13 | 4913.00 | 58 |
13:48:28 | 4912.00 | 137 |
13:56:21 | 4915.00 | 68 |
13:56:21 | 4915.00 | 85 |
13:57:04 | 4915.00 | 68 |
13:57:04 | 4915.00 | 1 |
13:57:04 | 4915.00 | 82 |
13:57:04 | 4915.00 | 2 |
13:57:25 | 4915.00 | 132 |
13:57:41 | 4914.00 | 573 |
13:57:41 | 4914.00 | 38 |
13:57:41 | 4914.00 | 137 |
13:57:41 | 4914.00 | 226 |
13:57:41 | 4914.00 | 79 |
13:57:41 | 4914.00 | 226 |
13:57:41 | 4914.00 | 27 |
13:57:41 | 4914.00 | 46 |
13:57:41 | 4914.00 | 236 |
13:57:41 | 4914.00 | 3 |
13:57:41 | 4914.00 | 160 |
13:57:42 | 4913.00 | 59 |
13:57:42 | 4913.00 | 94 |
13:57:42 | 4913.00 | 138 |
13:59:45 | 4914.00 | 96 |
13:59:45 | 4914.00 | 132 |
14:00:41 | 4914.00 | 129 |
14:02:30 | 4914.00 | 100 |
14:02:30 | 4914.00 | 138 |
14:02:30 | 4914.00 | 33 |
14:02:32 | 4914.00 | 41 |
14:05:06 | 4914.00 | 57 |
14:05:20 | 4914.00 | 100 |
14:07:17 | 4914.00 | 130 |
14:07:17 | 4914.00 | 80 |
14:08:00 | 4914.00 | 136 |
14:08:00 | 4914.00 | 99 |
14:08:00 | 4914.00 | 30 |
14:08:00 | 4914.00 | 146 |
14:08:00 | 4914.00 | 141 |
14:08:00 | 4914.00 | 144 |
14:08:00 | 4914.00 | 145 |
14:08:00 | 4914.00 | 35 |
14:08:00 | 4914.00 | 137 |
14:08:00 | 4914.00 | 134 |
14:08:00 | 4913.00 | 4 |
14:11:03 | 4917.00 | 325 |
14:11:03 | 4917.00 | 126 |
14:11:03 | 4916.00 | 131 |
14:11:03 | 4916.00 | 94 |
14:11:03 | 4916.00 | 145 |
14:11:03 | 4916.00 | 50 |
14:11:03 | 4916.00 | 149 |
14:11:03 | 4916.00 | 146 |
14:13:40 | 4914.00 | 116 |
14:13:40 | 4914.00 | 151 |
14:13:40 | 4914.00 | 16 |
14:15:01 | 4912.00 | 136 |
14:15:01 | 4912.00 | 51 |
14:15:01 | 4912.00 | 40 |
14:15:09 | 4912.00 | 67 |
14:21:29 | 4914.00 | 383 |
14:21:34 | 4914.00 | 18 |
14:21:34 | 4914.00 | 85 |
14:21:34 | 4914.00 | 76 |
14:21:34 | 4914.00 | 7 |
14:21:34 | 4914.00 | 28 |
14:21:34 | 4914.00 | 10 |
14:21:34 | 4914.00 | 28 |
14:21:34 | 4914.00 | 28 |
14:21:34 | 4914.00 | 130 |
14:21:34 | 4914.00 | 239 |
14:21:34 | 4914.00 | 99 |
14:21:34 | 4914.00 | 239 |
14:21:34 | 4914.00 | 64 |
14:21:34 | 4914.00 | 59 |
14:21:34 | 4914.00 | 17 |
14:22:36 | 4914.00 | 65 |
14:22:36 | 4914.00 | 108 |
14:25:20 | 4915.00 | 303 |
14:25:20 | 4915.00 | 60 |
14:27:00 | 4921.00 | 38 |
14:36:44 | 4910.00 | 189 |
14:36:44 | 4910.00 | 119 |
14:36:44 | 4910.00 | 126 |
14:36:44 | 4910.00 | 202 |
14:36:44 | 4910.00 | 88 |
14:36:44 | 4910.00 | 144 |
14:36:44 | 4910.00 | 37 |
14:36:44 | 4910.00 | 57 |
14:36:44 | 4910.00 | 23 |
14:36:50 | 4905.00 | 179 |
14:36:50 | 4905.00 | 165 |
14:39:07 | 4902.00 | 95 |
14:39:07 | 4902.00 | 56 |
14:39:07 | 4901.00 | 156 |
14:39:07 | 4901.00 | 52 |
14:39:07 | 4901.00 | 84 |
14:39:11 | 4900.00 | 102 |
14:39:33 | 4900.00 | 200 |
14:40:08 | 4900.00 | 200 |
14:46:03 | 4907.00 | 148 |
14:47:53 | 4906.00 | 136 |
14:47:53 | 4906.00 | 100 |
14:47:53 | 4906.00 | 135 |
14:47:53 | 4906.00 | 30 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 149 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 160 |
14:47:53 | 4906.00 | 135 |
14:47:53 | 4906.00 | 138 |
14:47:53 | 4906.00 | 256 |
14:47:53 | 4906.00 | 136 |
14:47:53 | 4906.00 | 73 |
14:47:53 | 4906.00 | 200 |
14:47:53 | 4906.00 | 33 |
14:47:53 | 4906.00 | 17 |
14:47:53 | 4906.00 | 17 |
14:47:53 | 4906.00 | 17 |
14:47:53 | 4906.00 | 1 |
14:47:53 | 4906.00 | 17 |
14:47:53 | 4906.00 | 17 |
14:47:53 | 4906.00 | 17 |
14:47:53 | 4906.00 | 17 |
14:47:53 | 4906.00 | 17 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 1 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 4 |
14:47:53 | 4906.00 | 10 |
14:48:19 | 4900.00 | 16 |
14:48:19 | 4900.00 | 158 |
14:48:22 | 4900.00 | 134 |
14:48:22 | 4900.00 | 9 |
14:48:53 | 4900.00 | 72 |
14:48:53 | 4900.00 | 296 |
14:48:53 | 4900.00 | 69 |
14:48:53 | 4900.00 | 156 |
14:48:54 | 4899.00 | 146 |
14:48:54 | 4899.00 | 96 |
14:48:55 | 4899.00 | 44 |
14:48:56 | 4899.00 | 14 |
14:51:17 | 4896.00 | 94 |
14:51:17 | 4896.00 | 142 |
14:51:17 | 4896.00 | 112 |
14:51:17 | 4896.00 | 49 |
14:51:17 | 4896.00 | 34 |
14:51:18 | 4896.00 | 31 |
14:53:56 | 4892.00 | 104 |
14:53:56 | 4892.00 | 99 |
14:53:56 | 4892.00 | 34 |
14:53:56 | 4892.00 | 2 |
14:53:56 | 4892.00 | 151 |
14:53:56 | 4892.00 | 34 |
14:53:57 | 4892.00 | 196 |
14:53:57 | 4892.00 | 37 |
14:53:57 | 4892.00 | 78 |
14:53:57 | 4892.00 | 198 |
14:53:57 | 4892.00 | 143 |
14:53:57 | 4892.00 | 114 |
14:53:57 | 4892.00 | 133 |
14:53:57 | 4892.00 | 20 |
14:53:57 | 4892.00 | 193 |
14:53:57 | 4892.00 | 190 |
14:53:57 | 4892.00 | 9 |
14:53:57 | 4892.00 | 205 |
14:53:59 | 4892.00 | 179 |
14:53:59 | 4892.00 | 126 |
14:53:59 | 4892.00 | 11 |
14:53:59 | 4892.00 | 290 |
14:54:01 | 4894.00 | 47 |
14:54:02 | 4894.00 | 236 |
14:54:47 | 4892.00 | 141 |
14:54:47 | 4892.00 | 36 |
14:58:44 | 4898.00 | 162 |
14:58:44 | 4898.00 | 135 |
14:58:44 | 4898.00 | 88 |
14:58:44 | 4898.00 | 38 |
14:58:44 | 4898.00 | 200 |
14:58:44 | 4898.00 | 137 |
14:58:44 | 4898.00 | 48 |
14:58:44 | 4898.00 | 13 |
14:58:44 | 4898.00 | 26 |
14:58:44 | 4898.00 | 28 |
14:58:44 | 4898.00 | 8 |
14:58:44 | 4898.00 | 11 |
14:58:44 | 4898.00 | 28 |
14:58:44 | 4898.00 | 39 |
14:58:44 | 4898.00 | 200 |
14:58:44 | 4898.00 | 200 |
14:59:25 | 4898.00 | 210 |
14:59:25 | 4898.00 | 184 |
14:59:25 | 4898.00 | 26 |
14:59:25 | 4898.00 | 154 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 47 |
14:59:25 | 4898.00 | 2 |
14:59:25 | 4898.00 | 129 |
14:59:25 | 4898.00 | 165 |
14:59:25 | 4898.00 | 45 |
14:59:25 | 4898.00 | 45 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 1 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
14:59:25 | 4898.00 | 4 |
15:02:00 | 4900.00 | 112 |
15:03:19 | 4907.00 | 90 |
15:03:19 | 4907.00 | 232 |
15:03:19 | 4907.00 | 90 |
15:03:19 | 4907.00 | 90 |
15:03:19 | 4907.00 | 232 |
15:03:19 | 4907.00 | 232 |
15:03:19 | 4907.00 | 90 |
15:03:38 | 4907.00 | 145 |
15:03:38 | 4907.00 | 322 |
15:03:38 | 4907.00 | 96 |
15:04:09 | 4905.00 | 108 |
15:04:09 | 4905.00 | 37 |
15:04:57 | 4901.00 | 134 |
15:05:08 | 4900.00 | 65 |
15:07:11 | 4902.00 | 43 |
15:07:11 | 4902.00 | 269 |
15:07:18 | 4902.00 | 138 |
15:07:18 | 4902.00 | 93 |
15:07:18 | 4902.00 | 142 |
15:09:09 | 4901.00 | 272 |
15:09:09 | 4901.00 | 12 |
15:09:11 | 4901.00 | 82 |
15:09:11 | 4901.00 | 42 |
15:12:20 | 4900.00 | 69 |
15:13:08 | 4900.00 | 4 |
15:13:10 | 4900.00 | 143 |
15:13:10 | 4900.00 | 179 |
15:13:10 | 4900.00 | 151 |
15:13:10 | 4900.00 | 44 |
15:13:10 | 4900.00 | 51 |
15:13:10 | 4900.00 | 144 |
15:13:10 | 4900.00 | 115 |
15:13:10 | 4900.00 | 369 |
15:13:10 | 4900.00 | 133 |
15:13:10 | 4899.00 | 5 |
15:13:10 | 4899.00 | 136 |
15:13:25 | 4899.00 | 155 |
15:13:25 | 4898.00 | 140 |
15:13:25 | 4898.00 | 150 |
15:13:25 | 4898.00 | 138 |
15:13:50 | 4894.00 | 23 |
15:13:50 | 4894.00 | 303 |
15:22:01 | 4898.00 | 156 |
15:22:01 | 4898.00 | 200 |
15:22:01 | 4898.00 | 44 |
15:22:01 | 4898.00 | 200 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 30 |
15:22:01 | 4898.00 | 200 |
15:22:01 | 4898.00 | 167 |
15:22:01 | 4898.00 | 200 |
15:22:01 | 4898.00 | 77 |
15:22:01 | 4898.00 | 200 |
15:22:01 | 4898.00 | 33 |
15:22:01 | 4898.00 | 57 |
15:22:01 | 4898.00 | 132 |
15:22:01 | 4898.00 | 13 |
15:22:01 | 4898.00 | 4 |
15:22:01 | 4898.00 | 4 |
15:22:01 | 4898.00 | 4 |
15:22:01 | 4898.00 | 13 |
15:22:01 | 4898.00 | 37 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 43 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 43 |
15:22:01 | 4898.00 | 4 |
15:22:01 | 4898.00 | 13 |
15:22:01 | 4898.00 | 12 |
15:22:01 | 4898.00 | 4 |
15:22:01 | 4898.00 | 43 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 43 |
15:22:01 | 4898.00 | 35 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 200 |
15:22:01 | 4898.00 | 33 |
15:22:01 | 4898.00 | 167 |
15:22:01 | 4898.00 | 43 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 4 |
15:22:01 | 4898.00 | 13 |
15:22:01 | 4898.00 | 27 |
15:22:01 | 4898.00 | 18 |
15:22:01 | 4898.00 | 43 |
15:22:01 | 4898.00 | 4 |
15:22:01 | 4898.00 | 13 |
15:22:01 | 4898.00 | 96 |
15:22:01 | 4898.00 | 133 |
15:22:01 | 4898.00 | 104 |
15:22:01 | 4898.00 | 47 |
15:22:01 | 4898.00 | 59 |
15:22:01 | 4898.00 | 90 |
15:22:13 | 4898.00 | 100 |
15:22:13 | 4898.00 | 103 |
15:22:18 | 4897.00 | 2 |
15:22:18 | 4897.00 | 131 |
15:22:21 | 4896.00 | 110 |
15:22:21 | 4896.00 | 28 |
15:22:21 | 4896.00 | 141 |
15:23:03 | 4896.00 | 2 |
15:23:03 | 4896.00 | 134 |
15:23:03 | 4896.00 | 129 |
15:23:03 | 4896.00 | 132 |
15:23:03 | 4896.00 | 136 |
15:23:03 | 4896.00 | 138 |
15:23:05 | 4896.00 | 1 |
15:30:39 | 4900.00 | 201 |
15:30:39 | 4900.00 | 119 |
15:30:39 | 4900.00 | 201 |
15:30:39 | 4900.00 | 41 |
15:30:39 | 4900.00 | 201 |
15:30:39 | 4900.00 | 41 |
15:30:39 | 4900.00 | 201 |
15:30:39 | 4900.00 | 201 |
15:30:39 | 4900.00 | 201 |
15:30:39 | 4900.00 | 201 |
15:30:39 | 4900.00 | 201 |
15:30:39 | 4900.00 | 82 |
15:30:39 | 4900.00 | 66 |
15:30:39 | 4900.00 | 53 |
15:30:42 | 4900.00 | 189 |
15:30:42 | 4900.00 | 12 |
15:30:42 | 4900.00 | 339 |
15:30:46 | 4900.00 | 102 |
15:30:51 | 4900.00 | 312 |
15:30:51 | 4900.00 | 99 |
15:30:52 | 4900.00 | 91 |
15:30:56 | 4900.00 | 59 |
15:30:56 | 4900.00 | 110 |
15:30:56 | 4900.00 | 9 |
15:30:56 | 4900.00 | 253 |
15:30:56 | 4900.00 | 121 |
15:30:56 | 4900.00 | 121 |
15:30:56 | 4900.00 | 37 |
15:30:56 | 4900.00 | 14 |
15:34:41 | 4899.00 | 200 |
15:34:41 | 4899.00 | 67 |
15:34:41 | 4899.00 | 200 |
15:34:41 | 4899.00 | 207 |
15:34:41 | 4899.00 | 212 |
15:34:41 | 4899.00 | 297 |
15:34:41 | 4899.00 | 167 |
15:34:41 | 4899.00 | 162 |
15:34:41 | 4899.00 | 170 |
15:34:41 | 4899.00 | 167 |
15:34:41 | 4899.00 | 215 |
15:34:41 | 4899.00 | 781 |
15:34:41 | 4899.00 | 108 |
15:34:41 | 4899.00 | 200 |
15:34:41 | 4899.00 | 200 |
15:34:41 | 4899.00 | 123 |
15:34:41 | 4899.00 | 679 |
15:34:41 | 4899.00 | 200 |
15:34:41 | 4899.00 | 35 |
15:34:41 | 4899.00 | 33 |
15:34:41 | 4899.00 | 26 |
15:34:41 | 4899.00 | 10 |
15:34:41 | 4899.00 | 7 |
15:34:41 | 4899.00 | 9 |
15:34:41 | 4899.00 | 134 |
15:34:41 | 4899.00 | 10 |
15:34:41 | 4899.00 | 7 |
15:34:41 | 4899.00 | 100 |
15:35:03 | 4897.00 | 25 |
15:35:03 | 4897.00 | 211 |
15:38:28 | 4906.00 | 2 |
15:39:18 | 4907.00 | 200 |
15:39:18 | 4907.00 | 190 |
15:39:18 | 4907.00 | 3 |
15:39:18 | 4907.00 | 130 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 5 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 5 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 5 |
15:39:18 | 4907.00 | 6 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 5 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 70 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 16 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 70 |
15:39:18 | 4907.00 | 130 |
15:39:18 | 4907.00 | 23 |
15:39:18 | 4907.00 | 103 |
15:39:18 | 4907.00 | 75 |
15:39:18 | 4907.00 | 97 |
15:39:18 | 4907.00 | 87 |
15:39:19 | 4907.00 | 7 |
15:39:19 | 4907.00 | 104 |
15:39:19 | 4907.00 | 2 |
15:39:19 | 4907.00 | 104 |
15:39:20 | 4907.00 | 76 |
15:39:20 | 4907.00 | 124 |
15:39:20 | 4907.00 | 22 |
15:39:21 | 4907.00 | 1 |
15:39:21 | 4907.00 | 199 |
15:39:21 | 4907.00 | 1 |
15:39:21 | 4907.00 | 122 |
15:39:21 | 4907.00 | 28 |
15:39:21 | 4907.00 | 18 |
15:39:21 | 4907.00 | 23 |
15:39:21 | 4907.00 | 75 |
15:39:22 | 4907.00 | 86 |
15:39:22 | 4907.00 | 56 |
15:39:30 | 4907.00 | 108 |
15:39:31 | 4907.00 | 161 |
15:39:33 | 4907.00 | 85 |
15:39:33 | 4907.00 | 68 |
15:39:33 | 4907.00 | 120 |
15:39:39 | 4905.00 | 103 |
15:39:39 | 4905.00 | 75 |
15:39:39 | 4905.00 | 13 |
15:39:39 | 4905.00 | 171 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 4 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 18 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 154 |
15:43:34 | 4908.00 | 200 |
15:43:34 | 4908.00 | 200 |
15:43:34 | 4908.00 | 79 |
15:43:34 | 4908.00 | 158 |
15:43:34 | 4908.00 | 42 |
15:43:34 | 4908.00 | 142 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 6 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 8 |
15:43:34 | 4908.00 | 170 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 6 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 30 |
15:43:34 | 4908.00 | 34 |
15:43:36 | 4907.00 | 151 |
15:43:36 | 4907.00 | 75 |
15:43:36 | 4907.00 | 125 |
15:43:36 | 4907.00 | 11 |
15:43:36 | 4907.00 | 12 |
15:43:36 | 4907.00 | 42 |
15:43:36 | 4907.00 | 42 |
15:43:36 | 4907.00 | 12 |
15:43:36 | 4907.00 | 39 |
15:43:36 | 4907.00 | 1 |
15:43:37 | 4907.00 | 65 |
15:43:37 | 4907.00 | 90 |
15:43:37 | 4907.00 | 48 |
15:46:05 | 4902.00 | 81 |
15:46:05 | 4902.00 | 167 |
15:46:05 | 4902.00 | 154 |
15:46:05 | 4902.00 | 219 |
15:46:05 | 4902.00 | 79 |
15:48:56 | 4902.00 | 46 |
15:51:41 | 4902.00 | 10 |
15:52:25 | 4903.00 | 200 |
15:52:25 | 4903.00 | 200 |
15:52:25 | 4903.00 | 39 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 1 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 200 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 9 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 5 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 173 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 9 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 173 |
15:52:25 | 4903.00 | 27 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 27 |
15:52:25 | 4903.00 | 14 |
15:52:25 | 4903.00 | 68 |
15:52:26 | 4903.00 | 24 |
15:52:52 | 4903.00 | 228 |
15:52:52 | 4903.00 | 162 |
15:52:52 | 4903.00 | 46 |
15:52:52 | 4903.00 | 152 |
15:52:55 | 4903.00 | 13 |
15:52:59 | 4903.00 | 329 |
15:53:09 | 4903.00 | 1,573 |
15:53:09 | 4903.00 | 429 |
15:53:10 | 4903.00 | 89 |
15:53:10 | 4903.00 | 144 |
15:53:11 | 4903.00 | 129 |
15:53:11 | 4903.00 | 12 |
15:59:07 | 4902.00 | 73 |
15:59:07 | 4902.00 | 318 |
15:59:07 | 4902.00 | 50 |
15:59:07 | 4902.00 | 218 |
15:59:07 | 4902.00 | 84 |
15:59:07 | 4902.00 | 172 |
15:59:07 | 4902.00 | 52 |
15:59:07 | 4902.00 | 26 |
15:59:07 | 4902.00 | 110 |
15:59:07 | 4902.00 | 331 |
15:59:07 | 4902.00 | 176 |
15:59:07 | 4902.00 | 52 |
15:59:07 | 4902.00 | 172 |
15:59:07 | 4902.00 | 265 |
15:59:07 | 4902.00 | 265 |
15:59:07 | 4902.00 | 52 |
15:59:07 | 4902.00 | 38 |
15:59:07 | 4902.00 | 115 |
15:59:07 | 4902.00 | 4 |
15:59:07 | 4902.00 | 70 |
15:59:07 | 4902.00 | 100 |
15:59:08 | 4902.00 | 163 |
15:59:09 | 4901.00 | 3 |
15:59:09 | 4901.00 | 222 |
15:59:09 | 4901.00 | 169 |
15:59:09 | 4901.00 | 200 |
15:59:09 | 4901.00 | 37 |
15:59:09 | 4901.00 | 13 |
15:59:09 | 4901.00 | 90 |
15:59:09 | 4901.00 | 185 |
15:59:09 | 4901.00 | 31 |
15:59:17 | 4900.00 | 52 |
15:59:23 | 4900.00 | 2 |
15:59:41 | 4900.00 | 176 |
15:59:46 | 4900.00 | 2 |
15:59:53 | 4900.00 | 54 |
15:59:53 | 4900.00 | 219 |
15:59:53 | 4900.00 | 67 |
16:00:11 | 4900.00 | 109 |
16:00:15 | 4900.00 | 2 |
16:03:04 | 4900.00 | 5 |
16:03:04 | 4900.00 | 449 |
16:03:07 | 4900.00 | 6 |
16:03:07 | 4900.00 | 30 |
16:03:07 | 4900.00 | 54 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 3 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 199 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 410 |
16:05:34 | 4903.00 | 1 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 27 |
16:05:34 | 4903.00 | 27 |
16:05:34 | 4903.00 | 173 |
16:05:34 | 4903.00 | 200 |
16:05:34 | 4903.00 | 173 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 27 |
16:05:34 | 4903.00 | 173 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 200 |
16:05:34 | 4903.00 | 10 |
16:05:34 | 4903.00 | 36 |
16:05:34 | 4903.00 | 200 |
16:05:34 | 4903.00 | 52 |
16:05:34 | 4903.00 | 7 |
16:05:35 | 4903.00 | 10 |
16:05:35 | 4903.00 | 22 |
16:05:35 | 4903.00 | 148 |
16:05:35 | 4903.00 | 200 |
16:05:35 | 4903.00 | 21 |
16:05:36 | 4903.00 | 64 |
16:05:36 | 4903.00 | 179 |
16:05:36 | 4903.00 | 36 |
16:05:36 | 4903.00 | 7 |
16:05:36 | 4903.00 | 36 |
16:05:36 | 4903.00 | 25 |
16:05:36 | 4903.00 | 36 |
16:05:36 | 4903.00 | 36 |
16:05:36 | 4903.00 | 36 |
16:05:36 | 4903.00 | 10 |
16:05:36 | 4903.00 | 172 |
16:05:36 | 4903.00 | 36 |
16:05:36 | 4903.00 | 75 |
16:05:36 | 4903.00 | 130 |
16:05:36 | 4903.00 | 71 |
16:05:36 | 4903.00 | 14 |
16:10:00 | 4905.00 | 23 |
16:10:13 | 4905.00 | 181 |
16:10:13 | 4905.00 | 181 |
16:10:13 | 4905.00 | 23 |
16:10:13 | 4905.00 | 181 |
16:10:13 | 4905.00 | 204 |
16:10:13 | 4905.00 | 204 |
16:10:13 | 4905.00 | 23 |
16:10:13 | 4905.00 | 23 |
16:10:13 | 4905.00 | 11 |
16:10:13 | 4905.00 | 147 |
16:10:13 | 4905.00 | 153 |
16:13:05 | 4903.00 | 24 |
16:13:05 | 4903.00 | 17 |
16:15:05 | 4904.00 | 100 |
16:15:05 | 4904.00 | 73 |
16:15:05 | 4904.00 | 206 |
16:15:05 | 4904.00 | 50 |
16:15:05 | 4904.00 | 119 |
16:15:05 | 4904.00 | 105 |
16:15:23 | 4904.00 | 1 |
16:15:23 | 4904.00 | 109 |
16:15:23 | 4904.00 | 45 |
16:15:23 | 4904.00 | 241 |
16:15:23 | 4904.00 | 282 |
16:15:23 | 4904.00 | 33 |
16:15:23 | 4904.00 | 20 |
16:15:23 | 4904.00 | 33 |
16:15:23 | 4904.00 | 33 |
16:15:23 | 4904.00 | 32 |
16:15:23 | 4904.00 | 33 |
16:15:23 | 4904.00 | 51 |
16:15:23 | 4904.00 | 104 |
16:15:23 | 4904.00 | 231 |
16:15:23 | 4904.00 | 231 |
16:15:23 | 4904.00 | 110 |
16:15:23 | 4904.00 | 30 |
16:15:23 | 4904.00 | 23 |
16:15:24 | 4904.00 | 46 |
16:15:25 | 4904.00 | 5 |
16:15:25 | 4904.00 | 282 |
16:15:25 | 4904.00 | 243 |
16:15:25 | 4904.00 | 87 |
16:15:25 | 4904.00 | 32 |
16:15:28 | 4903.00 | 133 |
16:15:30 | 4903.00 | 5 |
16:16:21 | 4903.00 | 12 |
16:19:00 | 4905.00 | 279 |
16:19:00 | 4905.00 | 235 |
16:19:00 | 4905.00 | 200 |
16:19:00 | 4905.00 | 110 |
16:19:00 | 4905.00 | 61 |
16:19:00 | 4905.00 | 201 |
16:19:03 | 4905.00 | 9 |
16:19:03 | 4905.00 | 61 |
16:19:03 | 4905.00 | 57 |
16:19:03 | 4905.00 | 77 |
16:19:03 | 4905.00 | 9 |
16:19:07 | 4905.00 | 135 |
16:19:24 | 4905.00 | 130 |
16:20:10 | 4907.00 | 200 |
16:20:19 | 4907.00 | 2 |
16:20:41 | 4907.00 | 53 |
16:20:41 | 4907.00 | 1 |
16:20:41 | 4907.00 | 40 |
16:20:41 | 4907.00 | 201 |
16:20:41 | 4907.00 | 161 |
16:20:44 | 4907.00 | 24 |
16:21:43 | 4907.00 | 161 |
16:21:43 | 4907.00 | 25 |
16:21:43 | 4907.00 | 38 |
16:21:47 | 4907.00 | 104 |
16:22:37 | 4907.00 | 208 |
16:22:43 | 4907.00 | 138 |
16:22:43 | 4907.00 | 135 |
16:22:43 | 4907.00 | 41 |
16:22:43 | 4907.00 | 346 |
16:22:43 | 4907.00 | 135 |
16:22:43 | 4907.00 | 135 |
16:22:43 | 4907.00 | 41 |
16:22:43 | 4907.00 | 346 |
16:22:43 | 4907.00 | 346 |
16:22:45 | 4907.00 | 192 |
16:22:49 | 4906.00 | 75 |
16:22:49 | 4906.00 | 76 |
16:22:49 | 4906.00 | 40 |
16:22:49 | 4906.00 | 70 |
16:22:49 | 4906.00 | 90 |
16:22:49 | 4906.00 | 75 |
16:22:49 | 4906.00 | 6 |
16:22:53 | 4907.00 | 24 |
16:22:59 | 4907.00 | 22 |
16:22:59 | 4907.00 | 255 |
16:22:59 | 4907.00 | 176 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 51 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 176 |
16:22:59 | 4907.00 | 22 |
16:22:59 | 4907.00 | 23 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 24 |
16:22:59 | 4907.00 | 200 |
16:22:59 | 4907.00 | 76 |
16:22:59 | 4907.00 | 76 |
16:23:00 | 4907.00 | 76 |
16:23:00 | 4907.00 | 22 |
16:23:00 | 4907.00 | 200 |
16:23:00 | 4907.00 | 74 |
16:23:00 | 4907.00 | 76 |
16:23:00 | 4907.00 | 22 |
16:23:00 | 4907.00 | 124 |
16:23:01 | 4907.00 | 22 |
16:23:01 | 4907.00 | 76 |
16:23:01 | 4907.00 | 15 |
16:23:01 | 4907.00 | 61 |
16:23:01 | 4907.00 | 13 |
16:23:01 | 4907.00 | 22 |
16:23:04 | 4907.00 | 95 |
16:23:04 | 4907.00 | 32 |
16:23:04 | 4907.00 | 22 |
16:23:05 | 4907.00 | 22 |
16:23:05 | 4907.00 | 73 |
16:23:05 | 4907.00 | 42 |
16:23:18 | 4905.00 | 45 |
16:23:18 | 4905.00 | 16 |
16:23:58 | 4906.00 | 45 |
16:24:22 | 4906.00 | 32 |
16:24:22 | 4906.00 | 70 |
16:24:22 | 4906.00 | 191 |
16:24:22 | 4906.00 | 244 |
16:24:22 | 4906.00 | 244 |
16:24:22 | 4906.00 | 254 |
16:24:22 | 4906.00 | 26 |
16:24:22 | 4906.00 | 279 |
16:24:22 | 4906.00 | 70 |
16:24:22 | 4906.00 | 209 |
16:24:22 | 4906.00 | 239 |
16:24:22 | 4906.00 | 248 |
16:24:22 | 4906.00 | 58 |
16:24:22 | 4906.00 | 105 |
16:24:22 | 4906.00 | 71 |
16:24:22 | 4906.00 | 80 |
16:24:22 | 4906.00 | 75 |
16:24:22 | 4906.00 | 30 |
16:24:22 | 4906.00 | 6 |
16:24:22 | 4906.00 | 134 |
16:24:22 | 4906.00 | 9 |
16:24:22 | 4906.00 | 25 |
16:24:25 | 4905.00 | 52 |
16:24:25 | 4905.00 | 136 |
16:24:25 | 4905.00 | 61 |
16:25:04 | 4901.00 | 93 |
16:25:04 | 4901.00 | 128 |
16:25:42 | 4901.00 | 191 |
16:27:00 | 4904.00 | 57 |
16:27:00 | 4904.00 | 270 |
16:27:00 | 4904.00 | 218 |
16:27:00 | 4904.00 | 74 |
16:27:00 | 4904.00 | 202 |
16:27:00 | 4904.00 | 260 |
16:27:00 | 4904.00 | 27 |
16:27:00 | 4904.00 | 162 |
16:27:00 | 4904.00 | 67 |
16:27:00 | 4904.00 | 9 |
16:27:00 | 4904.00 | 275 |
16:27:00 | 4904.00 | 68 |
16:27:00 | 4904.00 | 65 |
16:27:01 | 4904.00 | 417 |
16:28:20 | 4902.00 | 114 |
Related Shares:
Whitbread