Transaction in Own Shares

25 April 2025

Rolls-Royce Holdings plc

Transaction in own shares

Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):

Date of purchase:

24 April 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

249,663

226,151

44,964

22,695

Highest price paid per Ordinary Share (p):

725.2000

725.0000

725.0000

725.0000

Lowest price paid per Ordinary Share (p):

714.8000

714.6000

715.4000

715.4000

Volume weighted average price paid per Ordinary Share (p):

719.5480

719.6488

721.0466

722.1562

Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,474,194,379 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,474,194,379 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 30,702,610 Ordinary Shares in aggregate at a weighted average price of 741.6635 pence per Ordinary Share.

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Issuer Name:

Rolls-Royce Holdings plc

LEI:

213800EC7997ZBLZJH69

ISIN:

GB00B63H8491

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB24

Timezone:

GMT

Currency:

GBP

Transaction Date

Transaction Time

Volume

Price per Ordinary Share (GBP)

Trading venue

Transaction Reference Number

24/04/2025

08:12:10

3,672

723.4000

Aquis

1875326

24/04/2025

09:09:11

2,817

720.4000

Aquis

1954937

24/04/2025

09:09:11

679

720.4000

Aquis

1954935

24/04/2025

10:23:57

101

715.4000

Aquis

2035208

24/04/2025

10:23:57

3,256

715.4000

Aquis

2035204

24/04/2025

11:45:05

27

723.4000

Aquis

2110989

24/04/2025

11:45:05

1,816

723.4000

Aquis

2110981

24/04/2025

11:45:17

1,490

723.4000

Aquis

2111246

24/04/2025

13:14:01

934

723.8000

Aquis

2202776

24/04/2025

13:14:08

2,806

723.8000

Aquis

2202859

24/04/2025

14:09:36

1,829

725.0000

Aquis

2268180

24/04/2025

14:09:36

588

725.0000

Aquis

2268178

24/04/2025

14:44:02

2,680

724.8000

Aquis

2334094

24/04/2025

08:04:11

3,389

723.0000

BATE

1860291

24/04/2025

08:09:03

3,104

720.6000

BATE

1869681

24/04/2025

08:13:42

3,404

724.2000

BATE

1877779

24/04/2025

08:24:00

3,250

720.0000

BATE

1892739

24/04/2025

08:24:00

2,561

720.0000

BATE

1892737

24/04/2025

08:24:00

1,442

720.0000

BATE

1892735

24/04/2025

08:24:26

320

719.8000

BATE

1893441

24/04/2025

08:24:26

2,736

719.8000

BATE

1893439

24/04/2025

08:25:35

3,028

719.8000

BATE

1895043

24/04/2025

08:30:59

2,270

717.8000

BATE

1903237

24/04/2025

08:31:05

3,246

717.8000

BATE

1903380

24/04/2025

08:31:05

1,061

717.8000

BATE

1903378

24/04/2025

08:38:08

2,249

716.4000

BATE

1912398

24/04/2025

08:38:08

1,006

716.4000

BATE

1912400

24/04/2025

08:38:21

3,156

716.0000

BATE

1913017

24/04/2025

08:40:34

2,041

715.8000

BATE

1916268

24/04/2025

08:40:34

1,231

715.8000

BATE

1916266

24/04/2025

08:41:59

3,577

715.0000

BATE

1917891

24/04/2025

08:44:31

3,386

715.0000

BATE

1921542

24/04/2025

08:49:33

3,715

717.0000

BATE

1929165

24/04/2025

08:49:33

3,376

717.0000

BATE

1929163

24/04/2025

08:52:57

1,996

717.6000

BATE

1934196

24/04/2025

09:03:01

3,028

719.6000

BATE

1947059

24/04/2025

09:03:01

3,060

719.6000

BATE

1947057

24/04/2025

09:09:11

3,030

720.2000

BATE

1954933

24/04/2025

09:17:08

269

720.2000

BATE

1963251

24/04/2025

09:17:08

272

720.2000

BATE

1963249

24/04/2025

09:17:08

3,156

720.0000

BATE

1963247

24/04/2025

09:20:49

3,014

719.4000

BATE

1966995

24/04/2025

09:23:04

2,355

719.4000

BATE

1969250

24/04/2025

09:23:04

1,243

719.4000

BATE

1969252

24/04/2025

09:31:44

1,519

717.4000

BATE

1980964

24/04/2025

09:31:44

1,631

717.4000

BATE

1980962

24/04/2025

09:32:05

430

717.4000

BATE

1981260

24/04/2025

09:32:33

404

717.4000

BATE

1981845

24/04/2025

09:32:34

2,227

717.4000

BATE

1981856

24/04/2025

09:39:00

1,531

715.6000

BATE

1988464

24/04/2025

09:40:22

1,586

715.6000

BATE

1990637

24/04/2025

09:40:47

1,643

715.6000

BATE

1991100

24/04/2025

09:41:03

1,393

715.6000

BATE

1991338

24/04/2025

09:44:05

718

715.6000

BATE

1994270

24/04/2025

09:46:11

3,408

716.4000

BATE

1996941

24/04/2025

09:46:11

191

716.4000

BATE

1996939

24/04/2025

09:53:51

2,845

714.6000

BATE

2004748

24/04/2025

09:53:51

532

714.6000

BATE

2004746

24/04/2025

09:55:27

1,509

714.8000

BATE

2006295

24/04/2025

09:55:27

2,018

714.8000

BATE

2006290

24/04/2025

10:01:18

1,652

715.8000

BATE

2012963

24/04/2025

10:01:18

418

715.8000

BATE

2012961

24/04/2025

10:03:52

1,118

715.8000

BATE

2015426

24/04/2025

10:04:25

1,434

715.4000

BATE

2015969

24/04/2025

10:04:25

1,712

715.4000

BATE

2015967

24/04/2025

10:08:28

3,512

715.2000

BATE

2020304

24/04/2025

10:15:22

3,272

715.4000

BATE

2028088

24/04/2025

10:15:22

392

715.4000

BATE

2028086

24/04/2025

10:16:32

3,332

715.0000

BATE

2029039

24/04/2025

10:25:52

423

716.2000

BATE

2036844

24/04/2025

10:25:52

317

716.2000

BATE

2036842

24/04/2025

10:26:12

3,603

715.8000

BATE

2037154

24/04/2025

10:26:31

3,014

715.2000

BATE

2037482

24/04/2025

10:27:30

893

715.4000

BATE

2038226

24/04/2025

10:29:06

881

715.4000

BATE

2039661

24/04/2025

10:29:06

1,387

715.4000

BATE

2039659

24/04/2025

10:32:13

3,457

716.4000

BATE

2043016

24/04/2025

10:41:55

372

719.4000

BATE

2053271

24/04/2025

10:42:27

457

719.2000

BATE

2053901

24/04/2025

10:43:28

247

719.8000

BATE

2054848

24/04/2025

10:43:46

444

720.0000

BATE

2055063

24/04/2025

10:43:51

248

719.8000

BATE

2055129

24/04/2025

10:47:30

264

720.2000

BATE

2058851

24/04/2025

10:47:30

100

720.2000

BATE

2058853

24/04/2025

10:47:44

1,553

720.2000

BATE

2059051

24/04/2025

10:47:44

1,265

720.2000

BATE

2059049

24/04/2025

10:48:14

51

720.2000

BATE

2059497

24/04/2025

10:48:45

495

720.0000

BATE

2059940

24/04/2025

10:48:45

1,252

720.0000

BATE

2059938

24/04/2025

10:49:32

1,450

720.0000

BATE

2060666

24/04/2025

10:57:10

3,700

719.6000

BATE

2067339

24/04/2025

10:57:10

3,082

719.6000

BATE

2067337

24/04/2025

11:00:43

1,855

720.0000

BATE

2070620

24/04/2025

11:00:43

1,410

720.0000

BATE

2070618

24/04/2025

11:00:43

600

720.0000

BATE

2070616

24/04/2025

11:09:43

3,544

721.0000

BATE

2078802

24/04/2025

11:12:56

340

720.0000

BATE

2081376

24/04/2025

11:14:04

642

720.0000

BATE

2082164

24/04/2025

11:14:09

116

720.0000

BATE

2082213

24/04/2025

11:14:09

2,067

720.0000

BATE

2082211

24/04/2025

11:20:30

1,271

718.8000

BATE

2087744

24/04/2025

11:20:30

428

718.8000

BATE

2087746

24/04/2025

11:22:00

3,360

719.4000

BATE

2088976

24/04/2025

11:24:48

546

719.4000

BATE

2091295

24/04/2025

11:25:48

100

719.4000

BATE

2092315

24/04/2025

11:33:14

81

721.2000

BATE

2099169

24/04/2025

11:35:08

2,124

721.2000

BATE

2100771

24/04/2025

11:35:08

654

721.2000

BATE

2100727

24/04/2025

11:35:08

593

721.2000

BATE

2100721

24/04/2025

11:35:08

356

721.2000

BATE

2100723

24/04/2025

11:37:30

10

720.0000

BATE

2103167

24/04/2025

11:44:09

3,138

723.0000

BATE

2109835

24/04/2025

11:59:02

3,288

724.2000

BATE

2125355

24/04/2025

12:09:38

1,828

723.8000

BATE

2136413

24/04/2025

12:09:38

1,252

723.8000

BATE

2136411

24/04/2025

12:23:31

1,425

723.4000

BATE

2148379

24/04/2025

12:23:55

1,242

723.4000

BATE

2148638

24/04/2025

12:23:55

884

723.4000

BATE

2148640

24/04/2025

12:34:45

81

724.6000

BATE

2159607

24/04/2025

12:35:52

1,019

724.4000

BATE

2160665

24/04/2025

12:36:32

1,101

724.4000

BATE

2161175

24/04/2025

12:36:32

882

724.4000

BATE

2161177

24/04/2025

12:51:53

837

725.0000

BATE

2180711

24/04/2025

12:52:01

621

725.0000

BATE

2180849

24/04/2025

12:52:01

661

725.0000

BATE

2180844

24/04/2025

12:52:17

1,108

725.0000

BATE

2181014

24/04/2025

13:01:57

1,527

723.4000

BATE

2190664

24/04/2025

13:08:23

3,109

723.8000

BATE

2196908

24/04/2025

13:21:46

9

723.2000

BATE

2210934

24/04/2025

13:21:46

564

723.2000

BATE

2210907

24/04/2025

13:21:46

652

723.2000

BATE

2210905

24/04/2025

13:21:47

1,579

723.2000

BATE

2210956

24/04/2025

13:22:14

386

723.2000

BATE

2211301

24/04/2025

13:30:23

2,134

723.0000

BATE

2220309

24/04/2025

13:30:31

606

723.0000

BATE

2220533

24/04/2025

13:30:32

1

723.0000

BATE

2220546

24/04/2025

13:31:01

672

723.0000

BATE

2221019

24/04/2025

13:43:30

1,543

725.0000

BATE

2235534

24/04/2025

13:43:30

1,668

725.0000

BATE

2235532

24/04/2025

13:55:14

407

725.0000

BATE

2250372

24/04/2025

14:00:02

3,048

724.8000

BATE

2256276

24/04/2025

14:11:08

298

725.0000

BATE

2270352

24/04/2025

14:12:02

340

724.6000

BATE

2271328

24/04/2025

14:12:02

1,185

724.6000

BATE

2271305

24/04/2025

14:12:02

1,944

724.6000

BATE

2271301

24/04/2025

14:12:02

253

724.6000

BATE

2271303

24/04/2025

14:25:05

456

723.4000

BATE

2290610

24/04/2025

14:25:37

3,214

723.4000

BATE

2291191

24/04/2025

14:32:44

3,296

723.6000

BATE

2308296

24/04/2025

14:38:26

3,485

723.6000

BATE

2321513

24/04/2025

14:41:50

251

723.8000

BATE

2329308

24/04/2025

14:42:15

2,567

723.8000

BATE

2330195

24/04/2025

14:42:15

798

723.8000

BATE

2330197

24/04/2025

14:46:46

3,167

724.8000

BATE

2341651

24/04/2025

14:56:01

3,111

725.0000

BATE

2364606

24/04/2025

14:56:01

64

725.0000

BATE

2364604

24/04/2025

08:06:11

3,635

721.2000

CHIX

1865082

24/04/2025

08:26:01

3,098

720.4000

CHIX

1895593

24/04/2025

08:48:08

73

717.0000

CHIX

1927095

24/04/2025

08:48:08

3,337

717.0000

CHIX

1927097

24/04/2025

09:17:08

2,782

720.2000

CHIX

1963243

24/04/2025

09:17:08

838

720.2000

CHIX

1963245

24/04/2025

09:52:46

3,222

715.4000

CHIX

2003599

24/04/2025

10:23:37

3,300

715.6000

CHIX

2034973

24/04/2025

10:59:53

3,215

719.8000

CHIX

2069285

24/04/2025

11:36:42

3,356

720.6000

CHIX

2102348

24/04/2025

12:17:40

136

723.8000

CHIX

2143827

24/04/2025

12:20:10

2,121

724.0000

CHIX

2145965

24/04/2025

12:20:10

1,564

724.0000

CHIX

2145963

24/04/2025

13:04:45

2,109

724.4000

CHIX

2193046

24/04/2025

13:05:14

375

724.4000

CHIX

2193791

24/04/2025

13:05:14

695

724.4000

CHIX

2193789

24/04/2025

13:36:00

300

724.0000

CHIX

2226776

24/04/2025

13:55:14

3,724

725.0000

CHIX

2250370

24/04/2025

14:30:25

600

723.6000

CHIX

2301742

24/04/2025

14:30:41

3,414

723.8000

CHIX

2302493

24/04/2025

14:46:46

3,070

724.8000

CHIX

2341653

24/04/2025

08:00:17

236

725.0000

LSE

1842880

24/04/2025

08:00:22

1,639

724.8000

LSE

1844938

24/04/2025

08:00:57

1,623

725.0000

LSE

1851963

24/04/2025

08:00:57

1,513

725.2000

LSE

1851959

24/04/2025

08:02:10

1,633

723.0000

LSE

1856119

24/04/2025

08:05:02

1,612

722.2000

LSE

1862372

24/04/2025

08:07:54

1,655

721.6000

LSE

1867893

24/04/2025

08:09:02

1,798

720.8000

LSE

1869654

24/04/2025

08:10:35

1,493

721.4000

LSE

1872675

24/04/2025

08:12:10

1,760

723.4000

LSE

1875328

24/04/2025

08:12:53

1,648

723.8000

LSE

1876426

24/04/2025

08:16:08

373

722.2000

LSE

1881866

24/04/2025

08:16:08

1,155

722.2000

LSE

1881864

24/04/2025

08:24:33

421

719.6000

LSE

1893640

24/04/2025

08:24:39

1,266

719.6000

LSE

1893751

24/04/2025

08:32:08

1,666

717.6000

LSE

1904943

24/04/2025

08:36:08

1,560

717.0000

LSE

1909869

24/04/2025

08:38:45

1,630

715.2000

LSE

1913601

24/04/2025

08:41:59

1,546

715.0000

LSE

1917893

24/04/2025

08:43:41

1,618

715.0000

LSE

1920446

24/04/2025

08:44:31

1,570

715.0000

LSE

1921546

24/04/2025

08:44:31

1,761

715.0000

LSE

1921544

24/04/2025

08:48:08

271

716.8000

LSE

1927103

24/04/2025

08:48:08

1,010

716.8000

LSE

1927101

24/04/2025

08:48:08

181

716.8000

LSE

1927099

24/04/2025

08:51:38

1,586

717.4000

LSE

1932260

24/04/2025

08:55:59

1,242

718.0000

LSE

1938456

24/04/2025

08:55:59

542

718.0000

LSE

1938454

24/04/2025

09:01:10

1,630

719.0000

LSE

1945306

24/04/2025

09:07:44

1,496

719.0000

LSE

1952029

24/04/2025

09:11:26

1,593

720.4000

LSE

1957388

24/04/2025

09:11:46

1,475

719.8000

LSE

1957784

24/04/2025

09:15:12

766

719.4000

LSE

1961010

24/04/2025

09:15:12

717

719.4000

LSE

1961008

24/04/2025

09:19:10

1,535

719.2000

LSE

1965234

24/04/2025

09:22:57

366

719.6000

LSE

1969075

24/04/2025

09:22:57

1,403

719.6000

LSE

1969073

24/04/2025

09:27:12

1,756

717.6000

LSE

1973414

24/04/2025

09:31:35

1,521

717.6000

LSE

1980885

24/04/2025

09:31:44

1,799

717.4000

LSE

1980966

24/04/2025

09:32:42

1,493

716.8000

LSE

1981976

24/04/2025

09:33:27

1,614

717.2000

LSE

1982628

24/04/2025

09:38:20

1,518

715.6000

LSE

1987924

24/04/2025

09:42:56

1,602

716.4000

LSE

1993213

24/04/2025

09:46:21

1,648

715.8000

LSE

1997134

24/04/2025

09:48:56

1,710

715.0000

LSE

1999725

24/04/2025

09:49:00

217

714.8000

LSE

1999761

24/04/2025

09:49:00

796

714.8000

LSE

1999765

24/04/2025

09:49:00

697

714.8000

LSE

1999763

24/04/2025

09:49:45

1,543

715.0000

LSE

2000510

24/04/2025

09:51:08

1,512

715.6000

LSE

2002024

24/04/2025

09:55:24

1,681

715.0000

LSE

2006245

24/04/2025

09:55:24

872

715.0000

LSE

2006243

24/04/2025

09:55:24

902

715.0000

LSE

2006241

24/04/2025

09:55:24

1,650

715.0000

LSE

2006239

24/04/2025

09:55:26

1,141

714.8000

LSE

2006278

24/04/2025

09:55:26

560

714.8000

LSE

2006276

24/04/2025

09:58:29

1,747

715.4000

LSE

2009528

24/04/2025

10:05:02

1,628

715.2000

LSE

2016710

24/04/2025

10:05:50

1,723

714.8000

LSE

2017455

24/04/2025

10:06:37

1,595

714.8000

LSE

2018210

24/04/2025

10:08:32

1,691

715.0000

LSE

2020381

24/04/2025

10:08:32

1,705

715.0000

LSE

2020379

24/04/2025

10:09:47

1,584

715.0000

LSE

2021597

24/04/2025

10:11:10

1,607

715.0000

LSE

2023899

24/04/2025

10:12:26

1,760

714.8000

LSE

2024969

24/04/2025

10:15:09

286

715.6000

LSE

2027851

24/04/2025

10:15:09

1,395

715.6000

LSE

2027849

24/04/2025

10:16:32

1,554

715.0000

LSE

2029041

24/04/2025

10:16:32

1,671

715.0000

LSE

2029043

24/04/2025

10:17:37

1,719

715.2000

LSE

2029813

24/04/2025

10:18:01

1,964

715.0000

LSE

2030067

24/04/2025

10:19:41

1,580

715.2000

LSE

2031551

24/04/2025

10:20:24

1,583

715.0000

LSE

2032221

24/04/2025

10:23:57

1,473

715.4000

LSE

2035206

24/04/2025

10:26:12

6,180

715.0000

LSE

2037163

24/04/2025

10:26:12

2,000

715.0000

LSE

2037161

24/04/2025

10:26:12

751

715.0000

LSE

2037159

24/04/2025

10:26:12

2,000

715.0000

LSE

2037157

24/04/2025

10:26:31

1,807

715.0000

LSE

2037490

24/04/2025

10:26:31

9,391

715.0000

LSE

2037488

24/04/2025

10:26:31

2,088

715.0000

LSE

2037486

24/04/2025

10:26:31

1,701

715.4000

LSE

2037484

24/04/2025

10:26:38

1,538

715.2000

LSE

2037627

24/04/2025

10:26:49

506

715.4000

LSE

2037761

24/04/2025

10:28:04

675

715.6000

LSE

2038721

24/04/2025

10:29:06

344

715.6000

LSE

2039671

24/04/2025

10:29:06

389

715.6000

LSE

2039669

24/04/2025

10:29:06

939

715.6000

LSE

2039667

24/04/2025

10:29:06

1,532

715.4000

LSE

2039665

24/04/2025

10:29:06

1,533

715.4000

LSE

2039663

24/04/2025

10:29:45

1,622

715.2000

LSE

2040357

24/04/2025

10:32:13

1,619

716.4000

LSE

2043018

24/04/2025

10:35:41

1,599

717.2000

LSE

2046297

24/04/2025

10:40:40

1,510

718.4000

LSE

2052100

24/04/2025

10:43:51

1,538

719.8000

LSE

2055127

24/04/2025

10:48:09

1,699

720.2000

LSE

2059432

24/04/2025

10:49:32

388

719.6000

LSE

2060702

24/04/2025

10:49:32

1,238

719.6000

LSE

2060700

24/04/2025

10:51:29

1,479

719.4000

LSE

2062472

24/04/2025

10:55:42

1,761

719.0000

LSE

2066081

24/04/2025

10:59:53

1,452

719.8000

LSE

2069287

24/04/2025

11:00:43

1,579

720.0000

LSE

2070614

24/04/2025

11:06:53

1,793

720.4000

LSE

2076207

24/04/2025

11:12:15

1,146

720.6000

LSE

2080877

24/04/2025

11:12:15

644

720.6000

LSE

2080875

24/04/2025

11:17:06

1,705

719.4000

LSE

2084880

24/04/2025

11:20:00

1,277

719.0000

LSE

2087177

24/04/2025

11:20:00

420

719.0000

LSE

2087175

24/04/2025

11:22:22

7

719.0000

LSE

2089318

24/04/2025

11:22:22

619

719.0000

LSE

2089316

24/04/2025

11:22:22

883

719.0000

LSE

2089314

24/04/2025

11:24:37

1,783

719.2000

LSE

2091004

24/04/2025

11:30:02

735

720.8000

LSE

2096267

24/04/2025

11:30:02

1,015

720.8000

LSE

2096269

24/04/2025

11:35:08

1,736

721.2000

LSE

2100725

24/04/2025

11:38:41

1,720

720.4000

LSE

2104343

24/04/2025

11:44:09

1,514

723.0000

LSE

2109833

24/04/2025

11:50:27

1,542

722.4000

LSE

2116615

24/04/2025

11:54:11

1,717

723.2000

LSE

2120295

24/04/2025

11:58:41

1,645

724.4000

LSE

2124974

24/04/2025

12:01:57

1,467

724.0000

LSE

2129232

24/04/2025

12:04:23

1,572

724.2000

LSE

2131671

24/04/2025

12:11:59

974

724.4000

LSE

2138511

24/04/2025

12:11:59

530

724.4000

LSE

2138509

24/04/2025

12:16:08

757

723.8000

LSE

2142706

24/04/2025

12:16:08

914

723.8000

LSE

2142704

24/04/2025

12:20:10

367

724.0000

LSE

2145971

24/04/2025

12:20:10

1,100

724.0000

LSE

2145969

24/04/2025

12:20:10

1,712

723.8000

LSE

2145967

24/04/2025

12:28:06

1,699

724.0000

LSE

2152246

24/04/2025

12:31:16

1,805

724.0000

LSE

2156206

24/04/2025

12:34:37

1,775

724.6000

LSE

2159499

24/04/2025

12:36:28

1,780

724.4000

LSE

2161109

24/04/2025

12:39:55

202

725.0000

LSE

2169684

24/04/2025

12:40:04

1,741

725.0000

LSE

2170030

24/04/2025

12:40:04

1,050

725.0000

LSE

2170026

24/04/2025

12:40:04

261

725.0000

LSE

2170028

24/04/2025

12:40:35

1,556

724.4000

LSE

2170592

24/04/2025

12:46:06

1,568

724.2000

LSE

2175832

24/04/2025

12:51:15

1,742

725.0000

LSE

2180180

24/04/2025

12:54:20

620

725.0000

LSE

2182804

24/04/2025

12:54:20

885

725.0000

LSE

2182802

24/04/2025

12:55:19

1,676

723.8000

LSE

2183944

24/04/2025

13:00:04

1,758

723.6000

LSE

2188308

24/04/2025

13:01:45

1,630

723.4000

LSE

2190192

24/04/2025

13:06:28

359

724.0000

LSE

2194979

24/04/2025

13:06:28

375

724.0000

LSE

2194977

24/04/2025

13:06:28

945

724.0000

LSE

2194975

24/04/2025

13:13:04

1,665

723.8000

LSE

2202003

24/04/2025

13:17:48

1,465

723.2000

LSE

2206948

24/04/2025

13:20:40

1,480

723.2000

LSE

2210068

24/04/2025

13:24:46

1,760

723.4000

LSE

2213666

24/04/2025

13:30:23

1,515

723.0000

LSE

2220311

24/04/2025

13:33:30

1,783

723.0000

LSE

2223762

24/04/2025

13:39:27

1,087

724.6000

LSE

2231124

24/04/2025

13:39:27

388

724.6000

LSE

2231122

24/04/2025

13:46:31

1,392

724.6000

LSE

2239204

24/04/2025

13:46:31

366

724.6000

LSE

2239202

24/04/2025

13:59:03

1,660

725.0000

LSE

2254629

24/04/2025

14:09:36

1,807

725.0000

LSE

2268176

24/04/2025

14:09:36

636

725.0000

LSE

2268174

24/04/2025

14:09:36

897

725.0000

LSE

2268172

24/04/2025

14:12:00

1,801

724.8000

LSE

2271194

24/04/2025

14:19:35

1,561

724.0000

LSE

2281681

24/04/2025

14:25:37

1,802

723.4000

LSE

2291193

24/04/2025

14:30:41

1,474

723.8000

LSE

2302491

24/04/2025

14:31:25

1,498

723.8000

LSE

2304477

24/04/2025

14:32:02

1,571

724.0000

LSE

2306410

24/04/2025

14:33:29

1,455

723.8000

LSE

2310202

24/04/2025

14:38:14

1,660

723.8000

LSE

2321033

24/04/2025

14:38:21

310

723.0000

LSE

2321265

24/04/2025

14:38:21

656

723.0000

LSE

2321254

24/04/2025

14:38:39

829

723.0000

LSE

2321993

24/04/2025

14:41:05

1,457

723.0000

LSE

2327703

24/04/2025

14:44:47

1,758

724.6000

LSE

2335894

24/04/2025

14:47:27

1,722

724.6000

LSE

2343557

24/04/2025

14:55:54

1,732

725.0000

LSE

2364340

24/04/2025

14:56:07

1,617

724.8000

LSE

2364871

24/04/2025

14:58:35

1,794

725.0000

LSE

2370204