25th Apr 2024 07:00
RNS Number : 9323L
InterContinental Hotels Group PLC
25 April 2024
25 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 24 April 2024 | | | Aggregate number of ordinary shares purchased: | 19,919 | | | Lowest price paid per share: | £ 79.7600 | | | Highest price paid per share: | £ 81.4600 | | | Average price paid per share: | £ 80.8452 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,022,589 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,919 (ISIN: GB00BHJYC057) Date of purchases: 24 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,919 | | | | Highest price paid (per ordinary share) | £ 81.4600 | | | | Lowest price paid (per ordinary share) | £ 79.7600 | | | | Volume weighted average price paid(per ordinary share) | £ 80.8452 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 24/04/2024 | 09:04:06 | BST | 83 | 80.3000 | XLON | 980971209894637 | 24/04/2024 | 09:41:59 | BST | 49 | 80.0400 | XLON | 980971209898917 | 24/04/2024 | 09:43:27 | BST | 16 | 80.0000 | XLON | 980971209899067 | 24/04/2024 | 09:44:25 | BST | 43 | 80.0000 | XLON | 980971209899156 | 24/04/2024 | 09:47:40 | BST | 20 | 80.0800 | XLON | 980971209899599 | 24/04/2024 | 09:47:40 | BST | 22 | 80.0800 | XLON | 980971209899598 | 24/04/2024 | 09:47:40 | BST | 45 | 80.0800 | XLON | 980971209899597 | 24/04/2024 | 09:49:07 | BST | 51 | 80.0600 | XLON | 980971209899754 | 24/04/2024 | 09:49:07 | BST | 149 | 80.1000 | XLON | 980971209899750 | 24/04/2024 | 09:52:54 | BST | 69 | 80.0600 | XLON | 980971209900112 | 24/04/2024 | 09:56:39 | BST | 58 | 80.0200 | XLON | 980971209900372 | 24/04/2024 | 10:00:55 | BST | 53 | 80.0200 | XLON | 980971209900969 | 24/04/2024 | 10:01:49 | BST | 132 | 79.9800 | XLON | 980971209901114 | 24/04/2024 | 10:01:57 | BST | 32 | 79.9200 | XLON | 980971209901126 | 24/04/2024 | 10:01:57 | BST | 62 | 79.9200 | XLON | 980971209901127 | 24/04/2024 | 10:08:05 | BST | 195 | 79.9000 | XLON | 980971209901667 | 24/04/2024 | 10:11:26 | BST | 65 | 79.8600 | XLON | 980971209902014 | 24/04/2024 | 10:21:40 | BST | 61 | 79.7800 | XLON | 980971209902861 | 24/04/2024 | 10:22:41 | BST | 38 | 79.8000 | XLON | 980971209902948 | 24/04/2024 | 10:22:41 | BST | 53 | 79.8000 | XLON | 980971209902945 | 24/04/2024 | 10:22:41 | BST | 76 | 79.8000 | XLON | 980971209902949 | 24/04/2024 | 10:22:41 | BST | 135 | 79.8000 | XLON | 980971209902946 | 24/04/2024 | 10:23:38 | BST | 60 | 79.7800 | XLON | 980971209903025 | 24/04/2024 | 10:29:12 | BST | 24 | 79.7600 | XLON | 980971209903508 | 24/04/2024 | 10:29:12 | BST | 38 | 79.7600 | XLON | 980971209903507 | 24/04/2024 | 10:29:12 | BST | 99 | 79.7600 | XLON | 980971209903504 | 24/04/2024 | 10:38:39 | BST | 35 | 79.8400 | XLON | 980971209904582 | 24/04/2024 | 10:38:39 | BST | 145 | 79.8400 | XLON | 980971209904581 | 24/04/2024 | 10:42:03 | BST | 77 | 79.8400 | XLON | 980971209904841 | 24/04/2024 | 10:49:06 | BST | 2 | 79.8400 | XLON | 980971209905591 | 24/04/2024 | 10:49:06 | BST | 112 | 79.8400 | XLON | 980971209905592 | 24/04/2024 | 10:53:23 | BST | 121 | 79.8400 | XLON | 980971209905942 | 24/04/2024 | 10:56:10 | BST | 44 | 79.8800 | XLON | 980971209906275 | 24/04/2024 | 10:58:45 | BST | 52 | 79.9200 | XLON | 980971209906452 | 24/04/2024 | 11:00:06 | BST | 184 | 80.5400 | XLON | 980971209906808 | 24/04/2024 | 11:00:07 | BST | 63 | 80.5200 | XLON | 980971209906809 | 24/04/2024 | 11:00:09 | BST | 64 | 80.4600 | XLON | 980971209906811 | 24/04/2024 | 11:00:09 | BST | 47 | 80.4800 | XLON | 980971209906812 | 24/04/2024 | 11:00:14 | BST | 41 | 80.3200 | XLON | 980971209906835 | 24/04/2024 | 11:00:14 | BST | 41 | 80.3200 | XLON | 980971209906836 | 24/04/2024 | 11:00:14 | BST | 50 | 80.3200 | XLON | 980971209906837 | 24/04/2024 | 11:00:14 | BST | 3 | 80.3400 | XLON | 980971209906838 | 24/04/2024 | 11:00:19 | BST | 12 | 80.2000 | XLON | 980971209906898 | 24/04/2024 | 11:00:57 | BST | 119 | 80.4200 | XLON | 980971209906991 | 24/04/2024 | 11:00:59 | BST | 49 | 80.4200 | XLON | 980971209907002 | 24/04/2024 | 11:01:03 | BST | 23 | 80.4200 | XLON | 980971209907009 | 24/04/2024 | 11:01:03 | BST | 41 | 80.4200 | XLON | 980971209907010 | 24/04/2024 | 11:01:03 | BST | 41 | 80.4200 | XLON | 980971209907011 | 24/04/2024 | 11:01:03 | BST | 39 | 80.4400 | XLON | 980971209907014 | 24/04/2024 | 11:01:03 | BST | 41 | 80.4400 | XLON | 980971209907012 | 24/04/2024 | 11:01:03 | BST | 41 | 80.4400 | XLON | 980971209907013 | 24/04/2024 | 11:01:30 | BST | 20 | 80.4800 | XLON | 980971209907069 | 24/04/2024 | 11:01:30 | BST | 23 | 80.4800 | XLON | 980971209907068 | 24/04/2024 | 11:01:30 | BST | 47 | 80.5200 | XLON | 980971209907063 | 24/04/2024 | 11:02:22 | BST | 17 | 80.6000 | XLON | 980971209907172 | 24/04/2024 | 11:02:22 | BST | 24 | 80.6000 | XLON | 980971209907171 | 24/04/2024 | 11:03:46 | BST | 135 | 80.7000 | XLON | 980971209907310 | 24/04/2024 | 11:03:47 | BST | 129 | 80.6800 | XLON | 980971209907324 | 24/04/2024 | 11:05:27 | BST | 57 | 80.5000 | XLON | 980971209907491 | 24/04/2024 | 11:07:27 | BST | 48 | 80.5000 | XLON | 980971209907724 | 24/04/2024 | 11:10:05 | BST | 46 | 80.4200 | XLON | 980971209907963 | 24/04/2024 | 11:12:28 | BST | 44 | 80.3800 | XLON | 980971209908227 | 24/04/2024 | 11:14:52 | BST | 61 | 80.5600 | XLON | 980971209908605 | 24/04/2024 | 11:18:04 | BST | 100 | 81.0200 | XLON | 980971209909319 | 24/04/2024 | 11:20:16 | BST | 40 | 80.8600 | XLON | 980971209909648 | 24/04/2024 | 11:24:41 | BST | 74 | 80.8200 | XLON | 980971209910199 | 24/04/2024 | 11:26:45 | BST | 62 | 81.0000 | XLON | 980971209910421 | 24/04/2024 | 11:28:53 | BST | 61 | 80.9400 | XLON | 980971209910663 | 24/04/2024 | 11:34:17 | BST | 96 | 81.0000 | XLON | 980971209911312 | 24/04/2024 | 11:38:21 | BST | 49 | 80.8800 | XLON | 980971209911736 | 24/04/2024 | 11:38:21 | BST | 43 | 80.9200 | XLON | 980971209911734 | 24/04/2024 | 11:43:14 | BST | 49 | 80.7800 | XLON | 980971209912016 | 24/04/2024 | 11:43:18 | BST | 59 | 80.6800 | XLON | 980971209912020 | 24/04/2024 | 11:46:38 | BST | 52 | 80.6000 | XLON | 980971209912199 | 24/04/2024 | 11:50:36 | BST | 80 | 80.6200 | XLON | 980971209912656 | 24/04/2024 | 11:54:05 | BST | 81 | 80.8000 | XLON | 980971209912961 | 24/04/2024 | 11:56:22 | BST | 19 | 80.7200 | XLON | 980971209913176 | 24/04/2024 | 11:56:22 | BST | 22 | 80.7200 | XLON | 980971209913175 | 24/04/2024 | 11:59:01 | BST | 40 | 80.7400 | XLON | 980971209913391 | 24/04/2024 | 12:02:00 | BST | 132 | 80.8400 | XLON | 980971209913671 | 24/04/2024 | 12:04:30 | BST | 43 | 80.8200 | XLON | 980971209913867 | 24/04/2024 | 12:12:00 | BST | 21 | 80.6200 | XLON | 980971209914749 | 24/04/2024 | 12:18:40 | BST | 23 | 80.8000 | XLON | 980971209915362 | 24/04/2024 | 12:18:40 | BST | 45 | 80.8000 | XLON | 980971209915360 | 24/04/2024 | 12:18:40 | BST | 50 | 80.8000 | XLON | 980971209915361 | 24/04/2024 | 12:18:40 | BST | 62 | 80.8000 | XLON | 980971209915363 | 24/04/2024 | 12:18:40 | BST | 135 | 80.8000 | XLON | 980971209915359 | 24/04/2024 | 12:22:47 | BST | 73 | 80.8000 | XLON | 980971209915570 | 24/04/2024 | 12:22:47 | BST | 86 | 80.8000 | XLON | 980971209915568 | 24/04/2024 | 12:28:58 | BST | 22 | 80.8400 | XLON | 980971209915946 | 24/04/2024 | 12:28:58 | BST | 24 | 80.8400 | XLON | 980971209915945 | 24/04/2024 | 12:28:58 | BST | 56 | 80.8400 | XLON | 980971209915944 | 24/04/2024 | 12:31:55 | BST | 46 | 80.8400 | XLON | 980971209916139 | 24/04/2024 | 12:33:40 | BST | 8 | 80.8600 | XLON | 980971209916234 | 24/04/2024 | 12:33:40 | BST | 43 | 80.8600 | XLON | 980971209916233 | 24/04/2024 | 12:35:27 | BST | 122 | 80.8400 | XLON | 980971209916346 | 24/04/2024 | 12:40:00 | BST | 49 | 80.7400 | XLON | 980971209916569 | 24/04/2024 | 12:54:06 | BST | 61 | 80.8000 | XLON | 980971209917847 | 24/04/2024 | 13:07:02 | BST | 50 | 80.7000 | XLON | 980971209919224 | 24/04/2024 | 13:11:20 | BST | 40 | 80.8200 | XLON | 980971209920120 | 24/04/2024 | 13:14:01 | BST | 41 | 80.8000 | XLON | 980971209920460 | 24/04/2024 | 13:20:44 | BST | 44 | 80.9400 | XLON | 980971209921005 | 24/04/2024 | 13:25:15 | BST | 19 | 81.0000 | XLON | 980971209921377 | 24/04/2024 | 13:25:15 | BST | 44 | 81.0000 | XLON | 980971209921378 | 24/04/2024 | 13:26:30 | BST | 48 | 81.0000 | XLON | 980971209921568 | 24/04/2024 | 13:27:34 | BST | 92 | 81.0800 | XLON | 980971209921717 | 24/04/2024 | 13:27:46 | BST | 91 | 81.1000 | XLON | 980971209921757 | 24/04/2024 | 13:30:05 | BST | 77 | 81.0800 | XLON | 980971209922070 | 24/04/2024 | 13:31:14 | BST | 79 | 81.0800 | XLON | 980971209922231 | 24/04/2024 | 13:37:09 | BST | 8 | 81.0600 | XLON | 980971209923117 | 24/04/2024 | 13:37:09 | BST | 84 | 81.0600 | XLON | 980971209923118 | 24/04/2024 | 13:39:59 | BST | 87 | 80.9800 | XLON | 980971209923503 | 24/04/2024 | 13:42:27 | BST | 18 | 81.0400 | XLON | 980971209923725 | 24/04/2024 | 13:42:27 | BST | 31 | 81.0400 | XLON | 980971209923726 | 24/04/2024 | 13:42:27 | BST | 50 | 81.0400 | XLON | 980971209923724 | 24/04/2024 | 13:43:04 | BST | 78 | 80.9800 | XLON | 980971209923769 | 24/04/2024 | 13:49:18 | BST | 160 | 81.1600 | XLON | 980971209924615 | 24/04/2024 | 13:50:05 | BST | 40 | 81.1400 | XLON | 980971209924696 | 24/04/2024 | 13:50:26 | BST | 64 | 81.1200 | XLON | 980971209924744 | 24/04/2024 | 13:56:29 | BST | 134 | 81.0600 | XLON | 980971209925278 | 24/04/2024 | 13:56:29 | BST | 20 | 81.1000 | XLON | 980971209925273 | 24/04/2024 | 13:56:29 | BST | 47 | 81.1000 | XLON | 980971209925274 | 24/04/2024 | 13:56:29 | BST | 108 | 81.1000 | XLON | 980971209925270 | 24/04/2024 | 13:57:03 | BST | 45 | 81.0400 | XLON | 980971209925314 | 24/04/2024 | 13:59:43 | BST | 29 | 81.0600 | XLON | 980971209925681 | 24/04/2024 | 13:59:43 | BST | 97 | 81.0600 | XLON | 980971209925682 | 24/04/2024 | 14:00:31 | BST | 42 | 80.9800 | XLON | 980971209925803 | 24/04/2024 | 14:00:51 | BST | 22 | 80.9800 | XLON | 980971209925871 | 24/04/2024 | 14:00:51 | BST | 24 | 80.9800 | XLON | 980971209925870 | 24/04/2024 | 14:02:50 | BST | 42 | 80.9800 | XLON | 980971209926291 | 24/04/2024 | 14:06:41 | BST | 81 | 80.9600 | XLON | 980971209926714 | 24/04/2024 | 14:07:27 | BST | 13 | 80.9400 | XLON | 980971209926743 | 24/04/2024 | 14:07:27 | BST | 27 | 80.9400 | XLON | 980971209926741 | 24/04/2024 | 14:07:27 | BST | 62 | 80.9400 | XLON | 980971209926742 | 24/04/2024 | 14:07:27 | BST | 4 | 80.9600 | XLON | 980971209926746 | 24/04/2024 | 14:07:27 | BST | 21 | 80.9600 | XLON | 980971209926745 | 24/04/2024 | 14:07:27 | BST | 38 | 80.9600 | XLON | 980971209926744 | 24/04/2024 | 14:10:31 | BST | 12 | 80.9600 | XLON | 980971209927027 | 24/04/2024 | 14:10:31 | BST | 35 | 80.9600 | XLON | 980971209927028 | 24/04/2024 | 14:10:58 | BST | 23 | 80.9600 | XLON | 980971209927111 | 24/04/2024 | 14:11:48 | BST | 13 | 80.9400 | XLON | 980971209927482 | 24/04/2024 | 14:12:03 | BST | 185 | 80.9200 | XLON | 980971209927516 | 24/04/2024 | 14:14:25 | BST | 18 | 80.9000 | XLON | 980971209927791 | 24/04/2024 | 14:14:25 | BST | 44 | 80.9000 | XLON | 980971209927792 | 24/04/2024 | 14:14:25 | BST | 53 | 80.9000 | XLON | 980971209927790 | 24/04/2024 | 14:17:33 | BST | 31 | 80.9200 | XLON | 980971209928161 | 24/04/2024 | 14:17:41 | BST | 61 | 80.9000 | XLON | 980971209928201 | 24/04/2024 | 14:17:41 | BST | 66 | 80.9000 | XLON | 980971209928200 | 24/04/2024 | 14:18:55 | BST | 15 | 80.8800 | XLON | 980971209928276 | 24/04/2024 | 14:18:55 | BST | 82 | 80.8800 | XLON | 980971209928275 | 24/04/2024 | 14:20:23 | BST | 123 | 80.8800 | XLON | 980971209928472 | 24/04/2024 | 14:21:24 | BST | 40 | 80.8600 | XLON | 980971209928621 | 24/04/2024 | 14:23:57 | BST | 10 | 80.8400 | XLON | 980971209928940 | 24/04/2024 | 14:23:59 | BST | 58 | 80.8400 | XLON | 980971209928944 | 24/04/2024 | 14:23:59 | BST | 76 | 80.8400 | XLON | 980971209928943 | 24/04/2024 | 14:26:30 | BST | 180 | 80.7600 | XLON | 980971209929225 | 24/04/2024 | 14:29:30 | BST | 82 | 80.9400 | XLON | 980971209929829 | 24/04/2024 | 14:31:00 | BST | 24 | 81.0800 | XLON | 980971209931177 | 24/04/2024 | 14:31:00 | BST | 36 | 81.0800 | XLON | 980971209931176 | 24/04/2024 | 14:31:00 | BST | 15 | 81.1000 | XLON | 980971209931178 | 24/04/2024 | 14:31:00 | BST | 68 | 81.1000 | XLON | 980971209931173 | 24/04/2024 | 14:31:04 | BST | 85 | 81.0400 | XLON | 980971209931221 | 24/04/2024 | 14:32:41 | BST | 6 | 80.9600 | XLON | 980971209932216 | 24/04/2024 | 14:32:41 | BST | 50 | 80.9600 | XLON | 980971209932215 | 24/04/2024 | 14:32:41 | BST | 93 | 80.9600 | XLON | 980971209932209 | 24/04/2024 | 14:33:34 | BST | 43 | 80.9600 | XLON | 980971209932520 | 24/04/2024 | 14:35:38 | BST | 114 | 81.2000 | XLON | 980971209933240 | 24/04/2024 | 14:35:43 | BST | 86 | 81.2000 | XLON | 980971209933273 | 24/04/2024 | 14:37:15 | BST | 164 | 81.2800 | XLON | 980971209933969 | 24/04/2024 | 14:40:25 | BST | 3 | 81.3800 | XLON | 980971209935219 | 24/04/2024 | 14:40:35 | BST | 121 | 81.3400 | XLON | 980971209935243 | 24/04/2024 | 14:41:15 | BST | 31 | 81.4200 | XLON | 980971209935622 | 24/04/2024 | 14:41:24 | BST | 32 | 81.4400 | XLON | 980971209935638 | 24/04/2024 | 14:41:44 | BST | 12 | 81.4600 | XLON | 980971209935755 | 24/04/2024 | 14:41:44 | BST | 20 | 81.4600 | XLON | 980971209935754 | 24/04/2024 | 14:41:44 | BST | 21 | 81.4600 | XLON | 980971209935752 | 24/04/2024 | 14:41:44 | BST | 30 | 81.4600 | XLON | 980971209935753 | 24/04/2024 | 14:41:44 | BST | 100 | 81.4600 | XLON | 980971209935749 | 24/04/2024 | 14:42:11 | BST | 93 | 81.4000 | XLON | 980971209935852 | 24/04/2024 | 14:43:46 | BST | 73 | 81.4200 | XLON | 980971209936154 | 24/04/2024 | 14:45:25 | BST | 23 | 81.4200 | XLON | 980971209936456 | 24/04/2024 | 14:45:25 | BST | 83 | 81.4200 | XLON | 980971209936457 | 24/04/2024 | 14:45:25 | BST | 104 | 81.4200 | XLON | 980971209936452 | 24/04/2024 | 14:46:46 | BST | 14 | 81.4400 | XLON | 980971209936819 | 24/04/2024 | 14:46:46 | BST | 22 | 81.4400 | XLON | 980971209936818 | 24/04/2024 | 14:46:46 | BST | 33 | 81.4400 | XLON | 980971209936820 | 24/04/2024 | 14:46:46 | BST | 53 | 81.4400 | XLON | 980971209936811 | 24/04/2024 | 14:47:26 | BST | 49 | 81.4000 | XLON | 980971209937137 | 24/04/2024 | 14:49:07 | BST | 16 | 81.3600 | XLON | 980971209937615 | 24/04/2024 | 14:49:07 | BST | 21 | 81.3600 | XLON | 980971209937614 | 24/04/2024 | 14:49:07 | BST | 27 | 81.3600 | XLON | 980971209937616 | 24/04/2024 | 14:49:07 | BST | 76 | 81.3600 | XLON | 980971209937611 | 24/04/2024 | 14:50:02 | BST | 52 | 81.3200 | XLON | 980971209937796 | 24/04/2024 | 14:52:34 | BST | 11 | 81.2000 | XLON | 980971209938365 | 24/04/2024 | 14:52:34 | BST | 24 | 81.2000 | XLON | 980971209938366 | 24/04/2024 | 14:53:51 | BST | 20 | 81.3800 | XLON | 980971209938642 | 24/04/2024 | 14:54:01 | BST | 22 | 81.3000 | XLON | 980971209938674 | 24/04/2024 | 14:54:01 | BST | 76 | 81.3000 | XLON | 980971209938670 | 24/04/2024 | 14:54:01 | BST | 107 | 81.3000 | XLON | 980971209938675 | 24/04/2024 | 14:54:01 | BST | 117 | 81.3000 | XLON | 980971209938671 | 24/04/2024 | 14:55:03 | BST | 13 | 81.1600 | XLON | 980971209938885 | 24/04/2024 | 14:55:03 | BST | 20 | 81.1600 | XLON | 980971209938886 | 24/04/2024 | 14:55:03 | BST | 30 | 81.1600 | XLON | 980971209938887 | 24/04/2024 | 14:56:46 | BST | 3 | 81.0800 | XLON | 980971209939228 | 24/04/2024 | 14:56:46 | BST | 22 | 81.0800 | XLON | 980971209939237 | 24/04/2024 | 14:56:46 | BST | 43 | 81.0800 | XLON | 980971209939236 | 24/04/2024 | 14:56:46 | BST | 136 | 81.0800 | XLON | 980971209939227 | 24/04/2024 | 14:59:48 | BST | 18 | 80.9000 | XLON | 980971209940096 | 24/04/2024 | 14:59:48 | BST | 22 | 80.9000 | XLON | 980971209940095 | 24/04/2024 | 14:59:55 | BST | 49 | 80.8600 | XLON | 980971209940139 | 24/04/2024 | 15:00:04 | BST | 100 | 80.8200 | XLON | 980971209940174 | 24/04/2024 | 15:00:18 | BST | 71 | 80.8000 | XLON | 980971209940211 | 24/04/2024 | 15:00:48 | BST | 45 | 80.8000 | XLON | 980971209940315 | 24/04/2024 | 15:02:40 | BST | 22 | 80.7600 | XLON | 980971209940780 | 24/04/2024 | 15:02:40 | BST | 41 | 80.7600 | XLON | 980971209940781 | 24/04/2024 | 15:03:47 | BST | 25 | 80.7400 | XLON | 980971209940932 | 24/04/2024 | 15:03:58 | BST | 39 | 80.7400 | XLON | 980971209940946 | 24/04/2024 | 15:03:58 | BST | 135 | 80.7400 | XLON | 980971209940948 | 24/04/2024 | 15:04:58 | BST | 33 | 80.7400 | XLON | 980971209941094 | 24/04/2024 | 15:04:58 | BST | 67 | 80.7400 | XLON | 980971209941095 | 24/04/2024 | 15:07:21 | BST | 75 | 80.8000 | XLON | 980971209941494 | 24/04/2024 | 15:07:21 | BST | 108 | 80.8000 | XLON | 980971209941495 | 24/04/2024 | 15:11:50 | BST | 24 | 80.9400 | XLON | 980971209942093 | 24/04/2024 | 15:11:50 | BST | 27 | 80.9600 | XLON | 980971209942095 | 24/04/2024 | 15:11:50 | BST | 50 | 80.9600 | XLON | 980971209942094 | 24/04/2024 | 15:11:50 | BST | 64 | 80.9600 | XLON | 980971209942080 | 24/04/2024 | 15:11:50 | BST | 33 | 80.9800 | XLON | 980971209942096 | 24/04/2024 | 15:11:51 | BST | 34 | 80.9400 | XLON | 980971209942098 | 24/04/2024 | 15:11:51 | BST | 156 | 80.9400 | XLON | 980971209942097 | 24/04/2024 | 15:13:47 | BST | 23 | 80.9000 | XLON | 980971209942317 | 24/04/2024 | 15:13:47 | BST | 121 | 80.9000 | XLON | 980971209942318 | 24/04/2024 | 15:14:03 | BST | 48 | 80.9400 | XLON | 980971209942383 | 24/04/2024 | 15:17:13 | BST | 168 | 81.0400 | XLON | 980971209942997 | 24/04/2024 | 15:17:42 | BST | 21 | 81.0000 | XLON | 980971209943077 | 24/04/2024 | 15:17:42 | BST | 24 | 81.0000 | XLON | 980971209943076 | 24/04/2024 | 15:17:42 | BST | 97 | 81.0200 | XLON | 980971209943073 | 24/04/2024 | 15:19:06 | BST | 55 | 80.9600 | XLON | 980971209943365 | 24/04/2024 | 15:19:06 | BST | 65 | 80.9600 | XLON | 980971209943366 | 24/04/2024 | 15:19:34 | BST | 46 | 80.9200 | XLON | 980971209943441 | 24/04/2024 | 15:20:26 | BST | 12 | 80.9200 | XLON | 980971209943663 | 24/04/2024 | 15:20:26 | BST | 36 | 80.9200 | XLON | 980971209943662 | 24/04/2024 | 15:23:27 | BST | 87 | 81.0000 | XLON | 980971209944371 | 24/04/2024 | 15:23:32 | BST | 52 | 81.0000 | XLON | 980971209944381 | 24/04/2024 | 15:25:11 | BST | 78 | 81.0800 | XLON | 980971209944761 | 24/04/2024 | 15:25:51 | BST | 192 | 81.0800 | XLON | 980971209944843 | 24/04/2024 | 15:26:58 | BST | 90 | 80.9800 | XLON | 980971209945079 | 24/04/2024 | 15:27:19 | BST | 48 | 81.0000 | XLON | 980971209945186 | 24/04/2024 | 15:30:00 | BST | 166 | 81.0600 | XLON | 980971209945775 | 24/04/2024 | 15:30:07 | BST | 27 | 81.0600 | XLON | 980971209945784 | 24/04/2024 | 15:30:49 | BST | 5 | 81.0800 | XLON | 980971209945933 | 24/04/2024 | 15:30:49 | BST | 59 | 81.0800 | XLON | 980971209945934 | 24/04/2024 | 15:32:19 | BST | 75 | 81.0600 | XLON | 980971209946256 | 24/04/2024 | 15:33:49 | BST | 34 | 81.0600 | XLON | 980971209946537 | 24/04/2024 | 15:33:51 | BST | 8 | 81.0600 | XLON | 980971209946538 | 24/04/2024 | 15:34:01 | BST | 83 | 81.0600 | XLON | 980971209946545 | 24/04/2024 | 15:34:04 | BST | 16 | 81.0400 | XLON | 980971209946587 | 24/04/2024 | 15:34:04 | BST | 25 | 81.0400 | XLON | 980971209946588 | 24/04/2024 | 15:34:04 | BST | 29 | 81.0400 | XLON | 980971209946586 | 24/04/2024 | 15:35:37 | BST | 108 | 80.9600 | XLON | 980971209946856 | 24/04/2024 | 15:36:37 | BST | 18 | 81.0000 | XLON | 980971209947033 | 24/04/2024 | 15:36:37 | BST | 18 | 81.0000 | XLON | 980971209947035 | 24/04/2024 | 15:36:37 | BST | 78 | 81.0000 | XLON | 980971209947034 | 24/04/2024 | 15:39:01 | BST | 198 | 80.9800 | XLON | 980971209947479 | 24/04/2024 | 15:39:59 | BST | 47 | 80.9600 | XLON | 980971209947861 | 24/04/2024 | 15:40:27 | BST | 45 | 80.9400 | XLON | 980971209947909 | 24/04/2024 | 15:42:12 | BST | 160 | 80.9600 | XLON | 980971209948356 | 24/04/2024 | 15:42:47 | BST | 47 | 80.9400 | XLON | 980971209948482 | 24/04/2024 | 15:42:54 | BST | 40 | 80.9400 | XLON | 980971209948510 | 24/04/2024 | 15:44:06 | BST | 41 | 81.0000 | XLON | 980971209948801 | 24/04/2024 | 15:45:34 | BST | 187 | 80.9800 | XLON | 980971209949149 | 24/04/2024 | 15:48:15 | BST | 22 | 81.0600 | XLON | 980971209949691 | 24/04/2024 | 15:48:23 | BST | 65 | 81.0400 | XLON | 980971209949721 | 24/04/2024 | 15:48:23 | BST | 168 | 81.0400 | XLON | 980971209949714 | 24/04/2024 | 15:48:56 | BST | 44 | 81.0200 | XLON | 980971209949856 | 24/04/2024 | 15:50:00 | BST | 55 | 81.0600 | XLON | 980971209950028 | 24/04/2024 | 15:50:51 | BST | 43 | 81.0400 | XLON | 980971209950257 | 24/04/2024 | 15:52:46 | BST | 176 | 81.0400 | XLON | 980971209950853 | 24/04/2024 | 15:55:25 | BST | 67 | 81.0800 | XLON | 980971209951539 | 24/04/2024 | 15:55:37 | BST | 134 | 81.0800 | XLON | 980971209952002 | 24/04/2024 | 15:56:10 | BST | 62 | 81.1000 | XLON | 980971209952129 | 24/04/2024 | 15:57:03 | BST | 76 | 81.1000 | XLON | 980971209952496 | 24/04/2024 | 15:57:11 | BST | 48 | 81.0800 | XLON | 980971209952561 | 24/04/2024 | 15:59:18 | BST | 94 | 81.0400 | XLON | 980971209953356 | 24/04/2024 | 15:59:40 | BST | 37 | 81.0200 | XLON | 980971209953427 | 24/04/2024 | 15:59:40 | BST | 52 | 81.0200 | XLON | 980971209953426 | 24/04/2024 | 16:00:12 | BST | 63 | 81.0200 | XLON | 980971209953892 | 24/04/2024 | 16:01:41 | BST | 164 | 81.0400 | XLON | 980971209954401 | 24/04/2024 | 16:03:57 | BST | 49 | 81.0800 | XLON | 980971209954945 | 24/04/2024 | 16:03:57 | BST | 169 | 81.0800 | XLON | 980971209954954 | 24/04/2024 | 16:05:39 | BST | 39 | 81.0400 | XLON | 980971209955416 | 24/04/2024 | 16:05:39 | BST | 73 | 81.0400 | XLON | 980971209955415 | 24/04/2024 | 16:06:44 | BST | 25 | 81.0400 | XLON | 980971209955645 | 24/04/2024 | 16:06:44 | BST | 26 | 81.0400 | XLON | 980971209955646 | 24/04/2024 | 16:06:44 | BST | 96 | 81.0400 | XLON | 980971209955650 | 24/04/2024 | 16:07:18 | BST | 40 | 81.0400 | XLON | 980971209955756 | 24/04/2024 | 16:08:38 | BST | 128 | 81.0200 | XLON | 980971209956047 | 24/04/2024 | 16:09:08 | BST | 18 | 81.0400 | XLON | 980971209956179 | 24/04/2024 | 16:09:08 | BST | 25 | 81.0400 | XLON | 980971209956180 | 24/04/2024 | 16:10:57 | BST | 42 | 81.0600 | XLON | 980971209957273 | 24/04/2024 | 16:11:01 | BST | 111 | 81.0600 | XLON | 980971209957292 | 24/04/2024 | 16:11:26 | BST | 79 | 81.0600 | XLON | 980971209957399 | 24/04/2024 | 16:12:18 | BST | 75 | 81.0400 | XLON | 980971209957766 | 24/04/2024 | 16:12:56 | BST | 67 | 81.0600 | XLON | 980971209958189 | 24/04/2024 | 16:15:25 | BST | 20 | 81.1000 | XLON | 980971209959886 | 24/04/2024 | 16:16:13 | BST | 182 | 81.0800 | XLON | 980971209960288 | 24/04/2024 | 16:16:14 | BST | 131 | 81.0800 | XLON | 980971209960295 | 24/04/2024 | 16:16:45 | BST | 77 | 81.1000 | XLON | 980971209960586 | 24/04/2024 | 16:17:13 | BST | 46 | 81.1000 | XLON | 980971209960740 | 24/04/2024 | 16:17:37 | BST | 41 | 81.0600 | XLON | 980971209960867 | 24/04/2024 | 16:19:35 | BST | 24 | 81.0600 | XLON | 980971209961663 | 24/04/2024 | 16:20:23 | BST | 96 | 81.0400 | XLON | 980971209961932 | 24/04/2024 | 16:20:23 | BST | 191 | 81.0400 | XLON | 980971209961928 | 24/04/2024 | 16:21:18 | BST | 80 | 81.0400 | XLON | 980971209962443 | 24/04/2024 | 16:22:04 | BST | 41 | 81.0200 | XLON | 980971209962676 | 24/04/2024 | 16:23:01 | BST | 66 | 81.0400 | XLON | 980971209962913 | 24/04/2024 | 16:23:02 | BST | 95 | 81.0000 | XLON | 980971209962922 | 24/04/2024 | 16:25:01 | BST | 40 | 81.0000 | XLON | 980971209963649 | 24/04/2024 | 16:25:21 | BST | 55 | 80.9800 | XLON | 980971209963842 | 24/04/2024 | 16:25:21 | BST | 171 | 80.9800 | XLON | 980971209963836 | 24/04/2024 | 16:26:53 | BST | 42 | 80.9400 | XLON | 980971209964607 | 24/04/2024 | 16:27:38 | BST | 45 | 80.9600 | XLON | 980971209964822 | 24/04/2024 | 16:28:18 | BST | 49 | 80.9400 | XLON | 980971209965018 | 24/04/2024 | 16:28:18 | BST | 67 | 80.9400 | XLON | 980971209965017 | 24/04/2024 | 16:28:18 | BST | 120 | 80.9400 | XLON | 980971209965016 | 24/04/2024 | 16:29:21 | BST | 54 | 80.9800 | XLON | 980971209965339 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDSSISFIS
