Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Aug 2025 07:00

RNS Number : 7577W

International Workplace Group PLC

27 August 2025

International Workplace Group plc - Transaction in Own Shares
27 August 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 678,441 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 28,191,889 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,009,197,571 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			26 August 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		392,271		2.0752	2.0140	2.1060
CBOE CXE		99,247		2.0753	2.0120	2.1040
CBOE BXE		132,048		2.0753	2.0100	2.1040
Turquoise Services Limited		32,243		2.0761	2.0120	2.1040
Aquis Exchange		22,632		2.0758	2.0160	2.1040

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:56	GMT	364	2.012	GBP	CHIX	00484082299TRLO0.1.1
08:04:02	GMT	173	2.012	GBP	CHIX	00484083034TRLO0.1.1
08:04:02	GMT	191	2.012	GBP	CHIX	00484083033TRLO0.1.1
08:04:29	GMT	3276	2.014	GBP	XLON	00484083202TRLO0.1.1
08:05:21	GMT	316	2.012	GBP	TRQX	00484083406TRLO0.1.1
08:06:01	GMT	1092	2.010	GBP	BATE	00484083646TRLO0.1.1
08:06:35	GMT	364	2.012	GBP	CHIX	00484083808TRLO0.1.1
08:06:51	GMT	1092	2.014	GBP	XLON	00484083870TRLO0.1.1
08:08:58	GMT	364	2.020	GBP	CHIX	00484084381TRLO0.1.1
08:09:03	GMT	222	2.020	GBP	AQXE	00484084392TRLO0.1.1
08:09:08	GMT	135	2.022	GBP	XLON	00484084409TRLO0.1.1
08:09:08	GMT	1321	2.022	GBP	XLON	00484084410TRLO0.1.1
08:09:45	GMT	728	2.024	GBP	BATE	00484084587TRLO0.1.1
08:10:09	GMT	364	2.018	GBP	XLON	00484084683TRLO0.1.1
08:10:41	GMT	364	2.016	GBP	BATE	00484084943TRLO0.1.1
08:10:41	GMT	364	2.016	GBP	XLON	00484084944TRLO0.1.1
08:11:22	GMT	61	2.016	GBP	CHIX	00484085198TRLO0.1.1
08:11:22	GMT	303	2.016	GBP	CHIX	00484085197TRLO0.1.1
08:12:18	GMT	316	2.018	GBP	TRQX	00484085488TRLO0.1.1
08:12:36	GMT	222	2.016	GBP	AQXE	00484085544TRLO0.1.1
08:14:24	GMT	458	2.024	GBP	XLON	00484086009TRLO0.1.1
08:14:24	GMT	215	2.024	GBP	XLON	00484086010TRLO0.1.1
08:14:24	GMT	1875	2.024	GBP	XLON	00484086011TRLO0.1.1
08:14:34	GMT	364	2.018	GBP	CHIX	00484086114TRLO0.1.1
08:14:34	GMT	364	2.018	GBP	XLON	00484086115TRLO0.1.1
08:16:07	GMT	1092	2.020	GBP	BATE	00484086817TRLO0.1.1
08:16:34	GMT	728	2.020	GBP	XLON	00484087028TRLO0.1.1
08:18:34	GMT	728	2.022	GBP	XLON	00484087693TRLO0.1.1
08:18:39	GMT	364	2.020	GBP	BATE	00484087716TRLO0.1.1
08:18:39	GMT	364	2.020	GBP	CHIX	00484087717TRLO0.1.1
08:19:41	GMT	49	2.020	GBP	TRQX	00484088034TRLO0.1.1
08:20:28	GMT	222	2.020	GBP	AQXE	00484088265TRLO0.1.1
08:20:28	GMT	267	2.020	GBP	TRQX	00484088266TRLO0.1.1
08:20:41	GMT	364	2.020	GBP	BATE	00484088344TRLO0.1.1
08:20:56	GMT	1092	2.022	GBP	XLON	00484088420TRLO0.1.1
08:21:08	GMT	364	2.022	GBP	CHIX	00484088488TRLO0.1.1
08:23:00	GMT	364	2.022	GBP	XLON	00484089180TRLO0.1.1
08:23:44	GMT	90	2.022	GBP	CHIX	00484089469TRLO0.1.1
08:23:44	GMT	230	2.022	GBP	CHIX	00484089470TRLO0.1.1
08:23:44	GMT	44	2.022	GBP	CHIX	00484089471TRLO0.1.1
08:24:00	GMT	364	2.020	GBP	BATE	00484089578TRLO0.1.1
08:24:55	GMT	6	2.022	GBP	XLON	00484089843TRLO0.1.1
08:24:55	GMT	440	2.022	GBP	XLON	00484089842TRLO0.1.1
08:24:55	GMT	253	2.022	GBP	XLON	00484089844TRLO0.1.1
08:25:01	GMT	29	2.022	GBP	XLON	00484089872TRLO0.1.1
08:27:09	GMT	1092	2.022	GBP	XLON	00484090401TRLO0.1.1
08:27:09	GMT	364	2.020	GBP	BATE	00484090402TRLO0.1.1
08:27:14	GMT	364	2.020	GBP	CHIX	00484090419TRLO0.1.1
08:28:24	GMT	364	2.016	GBP	XLON	00484090729TRLO0.1.1
08:34:08	GMT	2912	2.034	GBP	XLON	00484092353TRLO0.1.1
08:34:15	GMT	222	2.032	GBP	AQXE	00484092400TRLO0.1.1
08:34:20	GMT	728	2.032	GBP	CHIX	00484092415TRLO0.1.1
08:36:14	GMT	728	2.032	GBP	XLON	00484093058TRLO0.1.1
08:37:50	GMT	364	2.032	GBP	CHIX	00484093478TRLO0.1.1
08:38:04	GMT	295	2.030	GBP	TRQX	00484093592TRLO0.1.1
08:38:49	GMT	728	2.032	GBP	XLON	00484093780TRLO0.1.1
08:39:44	GMT	222	2.030	GBP	AQXE	00484094116TRLO0.1.1
08:40:35	GMT	337	2.030	GBP	TRQX	00484094380TRLO0.1.1
08:40:42	GMT	111	2.028	GBP	XLON	00484094407TRLO0.1.1
08:43:05	GMT	1709	2.032	GBP	XLON	00484095335TRLO0.1.1
08:43:06	GMT	364	2.030	GBP	CHIX	00484095343TRLO0.1.1
08:43:06	GMT	1820	2.030	GBP	BATE	00484095344TRLO0.1.1
08:44:38	GMT	364	2.030	GBP	CHIX	00484095745TRLO0.1.1
08:44:49	GMT	364	2.028	GBP	XLON	00484095783TRLO0.1.1
08:44:53	GMT	728	2.028	GBP	BATE	00484095800TRLO0.1.1
08:44:53	GMT	364	2.024	GBP	XLON	00484095802TRLO0.1.1
08:47:01	GMT	1092	2.032	GBP	XLON	00484096346TRLO0.1.1
08:48:02	GMT	364	2.032	GBP	BATE	00484096579TRLO0.1.1
08:48:24	GMT	316	2.032	GBP	TRQX	00484096630TRLO0.1.1
08:48:41	GMT	222	2.032	GBP	AQXE	00484096670TRLO0.1.1
08:49:01	GMT	728	2.032	GBP	XLON	00484096733TRLO0.1.1
08:50:21	GMT	364	2.032	GBP	BATE	00484097141TRLO0.1.1
08:50:42	GMT	96	2.030	GBP	XLON	00484097264TRLO0.1.1
08:50:42	GMT	268	2.030	GBP	XLON	00484097265TRLO0.1.1
08:52:13	GMT	364	2.032	GBP	BATE	00484097623TRLO0.1.1
08:52:29	GMT	574	2.032	GBP	CHIX	00484097661TRLO0.1.1
08:52:30	GMT	154	2.032	GBP	CHIX	00484097662TRLO0.1.1
08:52:58	GMT	85	2.032	GBP	XLON	00484097764TRLO0.1.1
08:52:58	GMT	330	2.032	GBP	XLON	00484097765TRLO0.1.1
08:52:58	GMT	1041	2.032	GBP	XLON	00484097766TRLO0.1.1
08:53:24	GMT	364	2.030	GBP	XLON	00484097838TRLO0.1.1
08:55:45	GMT	364	2.032	GBP	BATE	00484098261TRLO0.1.1
08:55:45	GMT	364	2.032	GBP	CHIX	00484098262TRLO0.1.1
08:55:45	GMT	1092	2.032	GBP	XLON	00484098263TRLO0.1.1
08:56:07	GMT	316	2.032	GBP	TRQX	00484098367TRLO0.1.1
08:58:06	GMT	728	2.038	GBP	XLON	00484098924TRLO0.1.1
08:58:23	GMT	364	2.038	GBP	BATE	00484099005TRLO0.1.1
08:59:16	GMT	130	2.036	GBP	CHIX	00484099272TRLO0.1.1
08:59:16	GMT	364	2.036	GBP	XLON	00484099273TRLO0.1.1
08:59:57	GMT	222	2.034	GBP	AQXE	00484099508TRLO0.1.1
08:59:57	GMT	234	2.036	GBP	CHIX	00484099507TRLO0.1.1
09:00:32	GMT	364	2.038	GBP	BATE	00484099793TRLO0.1.1
09:00:59	GMT	1456	2.034	GBP	XLON	00484099892TRLO0.1.1
09:01:43	GMT	364	2.036	GBP	CHIX	00484100109TRLO0.1.1
09:02:45	GMT	728	2.038	GBP	BATE	00484100444TRLO0.1.1
09:03:43	GMT	540	2.036	GBP	XLON	00484100641TRLO0.1.1
09:03:43	GMT	682	2.036	GBP	XLON	00484100642TRLO0.1.1
09:03:44	GMT	962	2.036	GBP	XLON	00484100646TRLO0.1.1
09:03:53	GMT	728	2.036	GBP	CHIX	00484100691TRLO0.1.1
09:04:47	GMT	728	2.038	GBP	BATE	00484100862TRLO0.1.1
09:06:56	GMT	364	2.038	GBP	BATE	00484101556TRLO0.1.1
09:07:54	GMT	364	2.036	GBP	CHIX	00484101727TRLO0.1.1
09:07:54	GMT	728	2.036	GBP	XLON	00484101728TRLO0.1.1
09:07:54	GMT	316	2.036	GBP	TRQX	00484101731TRLO0.1.1
09:07:54	GMT	728	2.036	GBP	XLON	00484101730TRLO0.1.1
09:07:54	GMT	1092	2.036	GBP	XLON	00484101729TRLO0.1.1
09:07:55	GMT	222	2.034	GBP	AQXE	00484101733TRLO0.1.1
09:09:53	GMT	358	2.036	GBP	XLON	00484102305TRLO0.1.1
09:09:53	GMT	59	2.036	GBP	XLON	00484102307TRLO0.1.1
09:09:53	GMT	311	2.036	GBP	XLON	00484102306TRLO0.1.1
09:10:06	GMT	100	2.036	GBP	TRQX	00484102440TRLO0.1.1
09:10:07	GMT	216	2.036	GBP	TRQX	00484102450TRLO0.1.1
09:10:12	GMT	364	2.034	GBP	BATE	00484102482TRLO0.1.1
09:10:20	GMT	364	2.032	GBP	CHIX	00484102581TRLO0.1.1
09:10:40	GMT	1	2.030	GBP	AQXE	00484102652TRLO0.1.1
09:10:45	GMT	221	2.030	GBP	AQXE	00484102666TRLO0.1.1
09:12:15	GMT	728	2.030	GBP	XLON	00484103185TRLO0.1.1
09:12:36	GMT	364	2.030	GBP	XLON	00484103306TRLO0.1.1
09:12:43	GMT	364	2.032	GBP	BATE	00484103327TRLO0.1.1
09:13:29	GMT	364	2.032	GBP	CHIX	00484103562TRLO0.1.1
09:15:43	GMT	364	2.032	GBP	BATE	00484104320TRLO0.1.1
09:18:04	GMT	364	2.032	GBP	CHIX	00484104845TRLO0.1.1
09:18:11	GMT	668	2.032	GBP	XLON	00484104855TRLO0.1.1
09:18:11	GMT	1152	2.032	GBP	XLON	00484104856TRLO0.1.1
09:19:50	GMT	728	2.032	GBP	XLON	00484105310TRLO0.1.1
09:20:08	GMT	364	2.032	GBP	BATE	00484105362TRLO0.1.1
09:20:17	GMT	316	2.036	GBP	TRQX	00484105384TRLO0.1.1
09:21:35	GMT	364	2.032	GBP	CHIX	00484105771TRLO0.1.1
09:22:11	GMT	728	2.032	GBP	XLON	00484106018TRLO0.1.1
09:22:25	GMT	364	2.032	GBP	BATE	00484106070TRLO0.1.1
09:24:01	GMT	364	2.032	GBP	XLON	00484106446TRLO0.1.1
09:25:19	GMT	2	2.032	GBP	BATE	00484106780TRLO0.1.1
09:25:19	GMT	35	2.032	GBP	BATE	00484106781TRLO0.1.1
09:25:19	GMT	242	2.032	GBP	BATE	00484106779TRLO0.1.1
09:25:19	GMT	85	2.032	GBP	BATE	00484106782TRLO0.1.1
09:26:05	GMT	218	2.032	GBP	XLON	00484106971TRLO0.1.1
09:26:05	GMT	53	2.032	GBP	XLON	00484106972TRLO0.1.1
09:26:05	GMT	364	2.032	GBP	CHIX	00484106974TRLO0.1.1
09:26:05	GMT	382	2.032	GBP	XLON	00484106973TRLO0.1.1
09:26:07	GMT	75	2.032	GBP	XLON	00484106992TRLO0.1.1
09:28:18	GMT	728	2.032	GBP	XLON	00484107661TRLO0.1.1
09:28:25	GMT	364	2.032	GBP	BATE	00484107687TRLO0.1.1
09:28:25	GMT	222	2.030	GBP	AQXE	00484107688TRLO0.1.1
09:31:47	GMT	364	2.032	GBP	CHIX	00484108616TRLO0.1.1
09:32:03	GMT	316	2.032	GBP	TRQX	00484108684TRLO0.1.1
09:34:06	GMT	222	2.032	GBP	AQXE	00484109096TRLO0.1.1
09:34:06	GMT	2184	2.032	GBP	XLON	00484109097TRLO0.1.1
09:34:11	GMT	364	2.032	GBP	BATE	00484109128TRLO0.1.1
09:34:45	GMT	364	2.032	GBP	CHIX	00484109238TRLO0.1.1
09:36:30	GMT	364	2.032	GBP	BATE	00484109686TRLO0.1.1
09:36:45	GMT	1079	2.032	GBP	XLON	00484109720TRLO0.1.1
09:36:46	GMT	13	2.032	GBP	XLON	00484109721TRLO0.1.1
09:37:27	GMT	364	2.032	GBP	CHIX	00484109820TRLO0.1.1
09:38:20	GMT	145	2.032	GBP	BATE	00484109991TRLO0.1.1
09:38:20	GMT	219	2.032	GBP	BATE	00484109990TRLO0.1.1
09:38:45	GMT	1092	2.032	GBP	XLON	00484110117TRLO0.1.1
09:40:31	GMT	316	2.032	GBP	TRQX	00484110486TRLO0.1.1
09:40:44	GMT	222	2.032	GBP	AQXE	00484110544TRLO0.1.1
09:41:07	GMT	1092	2.032	GBP	XLON	00484110606TRLO0.1.1
09:41:20	GMT	301	2.030	GBP	CHIX	00484110676TRLO0.1.1
09:41:41	GMT	728	2.032	GBP	BATE	00484110728TRLO0.1.1
09:43:37	GMT	1092	2.034	GBP	XLON	00484111115TRLO0.1.1
09:43:51	GMT	427	2.034	GBP	CHIX	00484111143TRLO0.1.1
09:44:06	GMT	364	2.034	GBP	BATE	00484111185TRLO0.1.1
09:46:13	GMT	199	2.034	GBP	XLON	00484111545TRLO0.1.1
09:46:13	GMT	529	2.034	GBP	XLON	00484111546TRLO0.1.1
09:47:10	GMT	364	2.034	GBP	BATE	00484111742TRLO0.1.1
09:47:46	GMT	364	2.034	GBP	CHIX	00484111847TRLO0.1.1
09:48:35	GMT	238	2.034	GBP	XLON	00484111986TRLO0.1.1
09:48:40	GMT	854	2.034	GBP	XLON	00484111996TRLO0.1.1
09:49:31	GMT	364	2.032	GBP	XLON	00484112242TRLO0.1.1
09:51:40	GMT	151	2.034	GBP	AQXE	00484113131TRLO0.1.1
09:51:40	GMT	364	2.034	GBP	BATE	00484113130TRLO0.1.1
09:51:40	GMT	71	2.034	GBP	AQXE	00484113134TRLO0.1.1
09:51:40	GMT	316	2.034	GBP	TRQX	00484113133TRLO0.1.1
09:51:40	GMT	728	2.034	GBP	XLON	00484113132TRLO0.1.1
09:55:41	GMT	1456	2.038	GBP	XLON	00484114316TRLO0.1.1
09:55:44	GMT	693	2.038	GBP	CHIX	00484114330TRLO0.1.1
09:55:44	GMT	35	2.038	GBP	CHIX	00484114331TRLO0.1.1
09:57:39	GMT	510	2.034	GBP	XLON	00484114886TRLO0.1.1
09:58:05	GMT	364	2.038	GBP	CHIX	00484114980TRLO0.1.1
09:59:39	GMT	582	2.034	GBP	XLON	00484115269TRLO0.1.1
09:59:39	GMT	728	2.034	GBP	XLON	00484115270TRLO0.1.1
10:01:16	GMT	364	2.036	GBP	CHIX	00484115683TRLO0.1.1
10:06:29	GMT	196	2.036	GBP	CHIX	00484116710TRLO0.1.1
10:06:29	GMT	168	2.036	GBP	CHIX	00484116711TRLO0.1.1
10:06:31	GMT	368	2.036	GBP	XLON	00484116719TRLO0.1.1
10:06:31	GMT	614	2.036	GBP	XLON	00484116718TRLO0.1.1
10:06:31	GMT	1566	2.036	GBP	XLON	00484116720TRLO0.1.1
10:06:36	GMT	364	2.036	GBP	BATE	00484116733TRLO0.1.1
10:06:40	GMT	222	2.036	GBP	AQXE	00484116750TRLO0.1.1
10:06:41	GMT	316	2.036	GBP	TRQX	00484116753TRLO0.1.1
10:07:02	GMT	1820	2.034	GBP	BATE	00484116849TRLO0.1.1
10:08:08	GMT	364	2.034	GBP	XLON	00484117072TRLO0.1.1
10:09:23	GMT	364	2.032	GBP	XLON	00484117269TRLO0.1.1
10:09:52	GMT	364	2.032	GBP	BATE	00484117372TRLO0.1.1
10:10:18	GMT	364	2.036	GBP	CHIX	00484117464TRLO0.1.1
10:10:48	GMT	222	2.036	GBP	AQXE	00484117548TRLO0.1.1
10:12:08	GMT	296	2.036	GBP	XLON	00484117786TRLO0.1.1
10:12:08	GMT	294	2.036	GBP	XLON	00484117789TRLO0.1.1
10:12:08	GMT	424	2.036	GBP	XLON	00484117787TRLO0.1.1
10:12:08	GMT	442	2.036	GBP	XLON	00484117788TRLO0.1.1
10:13:37	GMT	100	2.036	GBP	CHIX	00484118072TRLO0.1.1
10:14:09	GMT	264	2.036	GBP	CHIX	00484118175TRLO0.1.1
10:14:22	GMT	728	2.036	GBP	XLON	00484118199TRLO0.1.1
10:16:11	GMT	364	2.036	GBP	CHIX	00484118675TRLO0.1.1
10:16:22	GMT	343	2.034	GBP	XLON	00484118744TRLO0.1.1
10:16:22	GMT	1113	2.034	GBP	XLON	00484118743TRLO0.1.1
10:16:34	GMT	1092	2.036	GBP	BATE	00484118785TRLO0.1.1
10:17:05	GMT	316	2.036	GBP	TRQX	00484118982TRLO0.1.1
10:18:13	GMT	1456	2.036	GBP	XLON	00484119243TRLO0.1.1
10:26:38	GMT	222	2.046	GBP	AQXE	00484121611TRLO0.1.1
10:26:38	GMT	1092	2.046	GBP	CHIX	00484121613TRLO0.1.1
10:26:38	GMT	1456	2.046	GBP	BATE	00484121612TRLO0.1.1
10:26:38	GMT	3276	2.046	GBP	XLON	00484121614TRLO0.1.1
10:26:38	GMT	364	2.046	GBP	XLON	00484121615TRLO0.1.1
10:26:38	GMT	364	2.046	GBP	XLON	00484121616TRLO0.1.1
10:26:38	GMT	632	2.046	GBP	TRQX	00484121617TRLO0.1.1
10:28:25	GMT	364	2.046	GBP	XLON	00484121983TRLO0.1.1
10:28:34	GMT	364	2.044	GBP	CHIX	00484122034TRLO0.1.1
10:28:34	GMT	364	2.044	GBP	BATE	00484122035TRLO0.1.1
10:28:34	GMT	222	2.044	GBP	AQXE	00484122036TRLO0.1.1
10:31:22	GMT	364	2.044	GBP	XLON	00484122907TRLO0.1.1
10:31:48	GMT	364	2.044	GBP	BATE	00484123029TRLO0.1.1
10:33:13	GMT	53	2.044	GBP	XLON	00484123451TRLO0.1.1
10:33:13	GMT	8	2.044	GBP	XLON	00484123452TRLO0.1.1
10:33:13	GMT	29	2.044	GBP	XLON	00484123453TRLO0.1.1
10:34:16	GMT	364	2.046	GBP	CHIX	00484123780TRLO0.1.1
10:38:45	GMT	728	2.046	GBP	XLON	00484125181TRLO0.1.1
10:38:45	GMT	1002	2.046	GBP	XLON	00484125182TRLO0.1.1
10:38:48	GMT	364	2.044	GBP	BATE	00484125203TRLO0.1.1
10:38:53	GMT	364	2.044	GBP	CHIX	00484125220TRLO0.1.1
10:39:23	GMT	316	2.042	GBP	TRQX	00484125393TRLO0.1.1
10:39:29	GMT	222	2.044	GBP	AQXE	00484125435TRLO0.1.1
10:40:49	GMT	37	2.044	GBP	BATE	00484125936TRLO0.1.1
10:40:49	GMT	327	2.044	GBP	BATE	00484125935TRLO0.1.1
10:40:57	GMT	73	2.044	GBP	XLON	00484126002TRLO0.1.1
10:40:57	GMT	83	2.044	GBP	XLON	00484126003TRLO0.1.1
10:40:57	GMT	936	2.044	GBP	XLON	00484126001TRLO0.1.1
10:42:49	GMT	36	2.044	GBP	BATE	00484126572TRLO0.1.1
10:42:49	GMT	328	2.044	GBP	BATE	00484126571TRLO0.1.1
10:43:00	GMT	364	2.044	GBP	CHIX	00484126650TRLO0.1.1
10:45:14	GMT	1456	2.046	GBP	XLON	00484127518TRLO0.1.1
10:47:07	GMT	8	2.046	GBP	XLON	00484128112TRLO0.1.1
10:47:07	GMT	720	2.046	GBP	XLON	00484128113TRLO0.1.1
10:49:16	GMT	728	2.048	GBP	XLON	00484128774TRLO0.1.1
10:50:58	GMT	1092	2.048	GBP	XLON	00484129272TRLO0.1.1
10:52:39	GMT	73	2.050	GBP	BATE	00484129761TRLO0.1.1
10:52:39	GMT	294	2.050	GBP	BATE	00484129762TRLO0.1.1
10:52:39	GMT	1089	2.050	GBP	BATE	00484129763TRLO0.1.1
10:53:42	GMT	179	2.050	GBP	XLON	00484130130TRLO0.1.1
10:53:42	GMT	804	2.050	GBP	XLON	00484130129TRLO0.1.1
10:53:42	GMT	80	2.050	GBP	XLON	00484130131TRLO0.1.1
10:53:42	GMT	1485	2.050	GBP	XLON	00484130132TRLO0.1.1
10:54:45	GMT	728	2.050	GBP	BATE	00484130545TRLO0.1.1
10:55:24	GMT	364	2.048	GBP	CHIX	00484130781TRLO0.1.1
10:55:24	GMT	1092	2.048	GBP	CHIX	00484130782TRLO0.1.1
10:55:24	GMT	1092	2.050	GBP	XLON	00484130780TRLO0.1.1
10:55:24	GMT	222	2.048	GBP	AQXE	00484130783TRLO0.1.1
10:55:24	GMT	316	2.048	GBP	TRQX	00484130784TRLO0.1.1
10:56:43	GMT	364	2.050	GBP	BATE	00484131252TRLO0.1.1
10:57:11	GMT	316	2.048	GBP	TRQX	00484131440TRLO0.1.1
10:57:23	GMT	933	2.048	GBP	XLON	00484131522TRLO0.1.1
10:57:23	GMT	37	2.048	GBP	XLON	00484131523TRLO0.1.1
10:57:23	GMT	122	2.048	GBP	XLON	00484131524TRLO0.1.1
10:57:37	GMT	364	2.048	GBP	CHIX	00484131616TRLO0.1.1
10:57:48	GMT	222	2.048	GBP	AQXE	00484131695TRLO0.1.1
10:58:42	GMT	70	2.050	GBP	BATE	00484131968TRLO0.1.1
10:58:42	GMT	294	2.050	GBP	BATE	00484131967TRLO0.1.1
10:59:36	GMT	137	2.048	GBP	XLON	00484132254TRLO0.1.1
10:59:36	GMT	147	2.048	GBP	XLON	00484132253TRLO0.1.1
10:59:38	GMT	808	2.048	GBP	XLON	00484132264TRLO0.1.1
10:59:56	GMT	364	2.048	GBP	CHIX	00484132337TRLO0.1.1
11:01:04	GMT	364	2.050	GBP	BATE	00484132651TRLO0.1.1
11:01:38	GMT	728	2.048	GBP	XLON	00484132761TRLO0.1.1
11:02:18	GMT	364	2.048	GBP	CHIX	00484132892TRLO0.1.1
11:02:38	GMT	316	2.048	GBP	TRQX	00484132965TRLO0.1.1
11:02:50	GMT	222	2.048	GBP	AQXE	00484132994TRLO0.1.1
11:03:26	GMT	364	2.048	GBP	BATE	00484133092TRLO0.1.1
11:03:28	GMT	147	2.048	GBP	XLON	00484133097TRLO0.1.1
11:03:28	GMT	82	2.048	GBP	XLON	00484133099TRLO0.1.1
11:03:28	GMT	196	2.048	GBP	XLON	00484133098TRLO0.1.1
11:03:28	GMT	667	2.048	GBP	XLON	00484133100TRLO0.1.1
11:05:23	GMT	364	2.048	GBP	CHIX	00484133564TRLO0.1.1
11:05:35	GMT	196	2.048	GBP	XLON	00484133595TRLO0.1.1
11:05:35	GMT	532	2.048	GBP	XLON	00484133596TRLO0.1.1
11:05:47	GMT	364	2.048	GBP	BATE	00484133623TRLO0.1.1
11:07:02	GMT	728	2.050	GBP	XLON	00484133860TRLO0.1.1
11:08:32	GMT	364	2.050	GBP	BATE	00484134122TRLO0.1.1
11:08:55	GMT	364	2.050	GBP	CHIX	00484134192TRLO0.1.1
11:09:26	GMT	728	2.050	GBP	XLON	00484134285TRLO0.1.1
11:10:25	GMT	364	2.048	GBP	XLON	00484134443TRLO0.1.1
11:12:18	GMT	364	2.048	GBP	BATE	00484134870TRLO0.1.1
11:16:35	GMT	364	2.050	GBP	CHIX	00484135761TRLO0.1.1
11:16:35	GMT	729	2.050	GBP	XLON	00484135762TRLO0.1.1
11:16:35	GMT	149	2.050	GBP	XLON	00484135764TRLO0.1.1
11:16:35	GMT	196	2.050	GBP	XLON	00484135763TRLO0.1.1
11:17:38	GMT	728	2.050	GBP	XLON	00484136445TRLO0.1.1
11:17:38	GMT	746	2.050	GBP	XLON	00484136443TRLO0.1.1
11:17:38	GMT	222	2.050	GBP	AQXE	00484136447TRLO0.1.1
11:17:38	GMT	728	2.050	GBP	BATE	00484136446TRLO0.1.1
11:17:38	GMT	364	2.050	GBP	CHIX	00484136448TRLO0.1.1
11:20:07	GMT	400	2.050	GBP	XLON	00484137848TRLO0.1.1
11:20:07	GMT	292	2.050	GBP	XLON	00484137850TRLO0.1.1
11:20:07	GMT	400	2.050	GBP	XLON	00484137849TRLO0.1.1
11:20:17	GMT	22	2.050	GBP	CHIX	00484137969TRLO0.1.1
11:21:49	GMT	35	2.052	GBP	BATE	00484138345TRLO0.1.1
11:21:49	GMT	171	2.052	GBP	BATE	00484138346TRLO0.1.1
11:21:51	GMT	141	2.052	GBP	XLON	00484138348TRLO0.1.1
11:21:51	GMT	474	2.052	GBP	XLON	00484138349TRLO0.1.1
11:21:51	GMT	100	2.052	GBP	XLON	00484138350TRLO0.1.1
11:23:50	GMT	170	2.056	GBP	XLON	00484138923TRLO0.1.1
11:23:50	GMT	100	2.056	GBP	XLON	00484138924TRLO0.1.1
11:23:50	GMT	632	2.056	GBP	XLON	00484138925TRLO0.1.1
11:23:50	GMT	1282	2.056	GBP	XLON	00484138926TRLO0.1.1
11:23:50	GMT	364	2.056	GBP	XLON	00484138927TRLO0.1.1
11:24:49	GMT	864	2.056	GBP	XLON	00484139071TRLO0.1.1
11:24:49	GMT	969	2.056	GBP	XLON	00484139072TRLO0.1.1
11:27:14	GMT	335	2.056	GBP	XLON	00484139585TRLO0.1.1
11:27:14	GMT	393	2.056	GBP	XLON	00484139586TRLO0.1.1
11:28:01	GMT	118	2.054	GBP	TRQX	00484139702TRLO0.1.1
11:28:01	GMT	316	2.054	GBP	TRQX	00484139701TRLO0.1.1
11:29:45	GMT	167	2.056	GBP	XLON	00484140015TRLO0.1.1
11:29:45	GMT	561	2.056	GBP	XLON	00484140014TRLO0.1.1
11:29:53	GMT	245	2.054	GBP	CHIX	00484140035TRLO0.1.1
11:31:48	GMT	223	2.056	GBP	XLON	00484140473TRLO0.1.1
11:31:48	GMT	505	2.056	GBP	XLON	00484140472TRLO0.1.1
11:31:55	GMT	1092	2.056	GBP	BATE	00484140485TRLO0.1.1
11:33:04	GMT	1092	2.056	GBP	CHIX	00484140726TRLO0.1.1
11:34:06	GMT	1092	2.056	GBP	BATE	00484140896TRLO0.1.1
11:35:11	GMT	222	2.054	GBP	AQXE	00484141170TRLO0.1.1
11:35:11	GMT	364	2.054	GBP	XLON	00484141172TRLO0.1.1
11:35:11	GMT	444	2.054	GBP	AQXE	00484141171TRLO0.1.1
11:35:11	GMT	728	2.054	GBP	XLON	00484141173TRLO0.1.1
11:35:11	GMT	316	2.054	GBP	TRQX	00484141174TRLO0.1.1
11:35:13	GMT	728	2.052	GBP	CHIX	00484141176TRLO0.1.1
11:36:25	GMT	327	2.054	GBP	BATE	00484141733TRLO0.1.1
11:36:25	GMT	232	2.056	GBP	BATE	00484141735TRLO0.1.1
11:36:25	GMT	327	2.056	GBP	BATE	00484141734TRLO0.1.1
11:37:12	GMT	728	2.056	GBP	XLON	00484142207TRLO0.1.1
11:37:17	GMT	461	2.058	GBP	CHIX	00484142261TRLO0.1.1
11:41:47	GMT	364	2.056	GBP	BATE	00484144405TRLO0.1.1
11:41:47	GMT	364	2.056	GBP	XLON	00484144406TRLO0.1.1
11:41:47	GMT	514	2.056	GBP	TRQX	00484144408TRLO0.1.1
11:41:47	GMT	728	2.056	GBP	XLON	00484144407TRLO0.1.1
11:42:27	GMT	364	2.056	GBP	CHIX	00484144523TRLO0.1.1
11:43:58	GMT	71	2.056	GBP	XLON	00484144822TRLO0.1.1
11:43:58	GMT	233	2.056	GBP	XLON	00484144821TRLO0.1.1
11:43:59	GMT	60	2.056	GBP	XLON	00484144825TRLO0.1.1
11:44:34	GMT	364	2.056	GBP	BATE	00484144931TRLO0.1.1
11:46:24	GMT	1092	2.056	GBP	XLON	00484145216TRLO0.1.1
11:47:36	GMT	100	2.056	GBP	BATE	00484145425TRLO0.1.1
11:47:36	GMT	264	2.056	GBP	BATE	00484145426TRLO0.1.1
11:47:58	GMT	364	2.056	GBP	CHIX	00484145514TRLO0.1.1
11:50:02	GMT	56	2.056	GBP	AQXE	00484145926TRLO0.1.1
11:50:02	GMT	243	2.056	GBP	TRQX	00484145927TRLO0.1.1
11:50:02	GMT	73	2.056	GBP	TRQX	00484145928TRLO0.1.1
11:50:33	GMT	364	2.058	GBP	CHIX	00484146076TRLO0.1.1
11:53:05	GMT	11	2.058	GBP	XLON	00484146701TRLO0.1.1
11:53:05	GMT	114	2.058	GBP	XLON	00484146700TRLO0.1.1
11:53:05	GMT	364	2.058	GBP	CHIX	00484146699TRLO0.1.1
11:53:05	GMT	26	2.058	GBP	XLON	00484146702TRLO0.1.1
11:53:05	GMT	1092	2.058	GBP	XLON	00484146704TRLO0.1.1
11:53:05	GMT	1669	2.058	GBP	XLON	00484146703TRLO0.1.1
11:59:03	GMT	728	2.062	GBP	BATE	00484147780TRLO0.1.1
11:59:03	GMT	788	2.062	GBP	BATE	00484147781TRLO0.1.1
12:02:30	GMT	364	2.064	GBP	BATE	00484148461TRLO0.1.1
12:02:30	GMT	668	2.064	GBP	BATE	00484148460TRLO0.1.1
12:02:30	GMT	728	2.064	GBP	BATE	00484148462TRLO0.1.1
12:02:32	GMT	1092	2.064	GBP	CHIX	00484148482TRLO0.1.1
12:02:37	GMT	2471	2.064	GBP	XLON	00484148501TRLO0.1.1
12:02:37	GMT	4445	2.064	GBP	XLON	00484148502TRLO0.1.1
12:02:37	GMT	667	2.064	GBP	XLON	00484148503TRLO0.1.1
12:02:37	GMT	1153	2.064	GBP	XLON	00484148504TRLO0.1.1
12:02:38	GMT	687	2.062	GBP	CHIX	00484148505TRLO0.1.1
12:02:39	GMT	316	2.062	GBP	TRQX	00484148508TRLO0.1.1
12:09:54	GMT	186	2.064	GBP	AQXE	00484149878TRLO0.1.1
12:09:54	GMT	610	2.064	GBP	AQXE	00484149877TRLO0.1.1
12:09:54	GMT	167	2.064	GBP	CHIX	00484149879TRLO0.1.1
12:13:15	GMT	632	2.066	GBP	TRQX	00484150655TRLO0.1.1
12:13:15	GMT	490	2.066	GBP	XLON	00484150657TRLO0.1.1
12:13:15	GMT	646	2.066	GBP	XLON	00484150656TRLO0.1.1
12:13:15	GMT	60	2.066	GBP	XLON	00484150659TRLO0.1.1
12:13:15	GMT	72	2.066	GBP	XLON	00484150660TRLO0.1.1
12:13:15	GMT	1456	2.066	GBP	XLON	00484150658TRLO0.1.1
12:13:15	GMT	684	2.066	GBP	XLON	00484150661TRLO0.1.1
12:13:15	GMT	3144	2.066	GBP	XLON	00484150662TRLO0.1.1
12:13:18	GMT	222	2.066	GBP	AQXE	00484150666TRLO0.1.1
12:15:36	GMT	68	2.066	GBP	XLON	00484151129TRLO0.1.1
12:15:36	GMT	1007	2.066	GBP	XLON	00484151130TRLO0.1.1
12:15:43	GMT	316	2.068	GBP	TRQX	00484151160TRLO0.1.1
12:15:43	GMT	17	2.066	GBP	XLON	00484151161TRLO0.1.1
12:15:46	GMT	692	2.066	GBP	BATE	00484151166TRLO0.1.1
12:15:46	GMT	36	2.066	GBP	BATE	00484151169TRLO0.1.1
12:15:46	GMT	364	2.066	GBP	BATE	00484151170TRLO0.1.1
12:15:46	GMT	728	2.066	GBP	CHIX	00484151171TRLO0.1.1
12:15:50	GMT	1092	2.066	GBP	BATE	00484151182TRLO0.1.1
12:17:47	GMT	1092	2.066	GBP	XLON	00484151571TRLO0.1.1
12:17:48	GMT	602	2.066	GBP	CHIX	00484151573TRLO0.1.1
12:17:52	GMT	728	2.066	GBP	BATE	00484151588TRLO0.1.1
12:17:54	GMT	219	2.064	GBP	AQXE	00484151602TRLO0.1.1
12:17:54	GMT	316	2.064	GBP	TRQX	00484151603TRLO0.1.1
12:19:59	GMT	728	2.066	GBP	CHIX	00484151984TRLO0.1.1
12:20:02	GMT	1092	2.066	GBP	XLON	00484151995TRLO0.1.1
12:20:20	GMT	728	2.066	GBP	BATE	00484152079TRLO0.1.1
12:22:01	GMT	244	2.066	GBP	CHIX	00484152440TRLO0.1.1
12:22:01	GMT	484	2.066	GBP	CHIX	00484152441TRLO0.1.1
12:22:21	GMT	364	2.066	GBP	XLON	00484152485TRLO0.1.1
12:22:36	GMT	153	2.066	GBP	BATE	00484152523TRLO0.1.1
12:22:36	GMT	575	2.066	GBP	BATE	00484152522TRLO0.1.1
12:22:37	GMT	285	2.066	GBP	XLON	00484152529TRLO0.1.1
12:22:37	GMT	474	2.066	GBP	XLON	00484152531TRLO0.1.1
12:22:37	GMT	623	2.066	GBP	XLON	00484152530TRLO0.1.1
12:22:37	GMT	438	2.066	GBP	XLON	00484152532TRLO0.1.1
12:23:59	GMT	364	2.066	GBP	CHIX	00484152739TRLO0.1.1
12:24:38	GMT	497	2.066	GBP	XLON	00484152840TRLO0.1.1
12:24:38	GMT	595	2.066	GBP	XLON	00484152841TRLO0.1.1
12:24:38	GMT	261	2.064	GBP	AQXE	00484152843TRLO0.1.1
12:24:38	GMT	364	2.064	GBP	CHIX	00484152842TRLO0.1.1
12:24:38	GMT	316	2.064	GBP	TRQX	00484152844TRLO0.1.1
12:24:54	GMT	364	2.066	GBP	BATE	00484152902TRLO0.1.1
12:27:08	GMT	292	2.066	GBP	BATE	00484153227TRLO0.1.1
12:27:08	GMT	436	2.066	GBP	BATE	00484153228TRLO0.1.1
12:28:24	GMT	364	2.064	GBP	XLON	00484153501TRLO0.1.1
12:28:24	GMT	1456	2.064	GBP	XLON	00484153500TRLO0.1.1
12:28:24	GMT	364	2.064	GBP	XLON	00484153502TRLO0.1.1
12:28:24	GMT	364	2.064	GBP	XLON	00484153503TRLO0.1.1
12:28:24	GMT	364	2.064	GBP	XLON	00484153504TRLO0.1.1
12:28:24	GMT	364	2.064	GBP	XLON	00484153505TRLO0.1.1
12:28:49	GMT	185	2.064	GBP	CHIX	00484153574TRLO0.1.1
12:29:20	GMT	222	2.064	GBP	AQXE	00484153663TRLO0.1.1
12:29:20	GMT	316	2.064	GBP	TRQX	00484153664TRLO0.1.1
12:29:31	GMT	440	2.062	GBP	CHIX	00484153687TRLO0.1.1
12:29:44	GMT	728	2.066	GBP	BATE	00484153734TRLO0.1.1
12:30:02	GMT	364	2.066	GBP	XLON	00484153775TRLO0.1.1
12:30:31	GMT	317	2.066	GBP	XLON	00484153882TRLO0.1.1
12:30:31	GMT	1139	2.066	GBP	XLON	00484153883TRLO0.1.1
12:30:31	GMT	364	2.066	GBP	XLON	00484153884TRLO0.1.1
12:30:42	GMT	467	2.064	GBP	CHIX	00484153974TRLO0.1.1
12:32:15	GMT	691	2.066	GBP	BATE	00484154246TRLO0.1.1
12:32:15	GMT	37	2.066	GBP	BATE	00484154247TRLO0.1.1
12:33:34	GMT	222	2.062	GBP	AQXE	00484154498TRLO0.1.1
12:33:34	GMT	364	2.062	GBP	BATE	00484154499TRLO0.1.1
12:33:34	GMT	364	2.064	GBP	CHIX	00484154497TRLO0.1.1
12:33:34	GMT	364	2.064	GBP	XLON	00484154500TRLO0.1.1
12:33:34	GMT	1456	2.064	GBP	XLON	00484154501TRLO0.1.1
12:33:34	GMT	316	2.064	GBP	TRQX	00484154503TRLO0.1.1
12:33:34	GMT	364	2.064	GBP	XLON	00484154502TRLO0.1.1
12:38:31	GMT	37	2.062	GBP	BATE	00484155332TRLO0.1.1
12:38:31	GMT	364	2.062	GBP	CHIX	00484155334TRLO0.1.1
12:38:31	GMT	728	2.062	GBP	CHIX	00484155333TRLO0.1.1
12:38:31	GMT	1055	2.062	GBP	BATE	00484155335TRLO0.1.1
12:38:31	GMT	364	2.062	GBP	BATE	00484155336TRLO0.1.1
12:38:31	GMT	364	2.062	GBP	XLON	00484155337TRLO0.1.1
12:38:31	GMT	1456	2.062	GBP	XLON	00484155338TRLO0.1.1
12:38:31	GMT	364	2.062	GBP	XLON	00484155339TRLO0.1.1
12:38:31	GMT	364	2.062	GBP	XLON	00484155340TRLO0.1.1
12:38:31	GMT	364	2.062	GBP	XLON	00484155341TRLO0.1.1
12:38:36	GMT	316	2.062	GBP	TRQX	00484155366TRLO0.1.1
12:38:56	GMT	222	2.062	GBP	AQXE	00484155422TRLO0.1.1
12:39:42	GMT	364	2.060	GBP	XLON	00484155591TRLO0.1.1
12:40:12	GMT	181	2.060	GBP	CHIX	00484155676TRLO0.1.1
12:40:12	GMT	183	2.060	GBP	CHIX	00484155677TRLO0.1.1
12:42:09	GMT	1456	2.066	GBP	XLON	00484156077TRLO0.1.1
12:42:39	GMT	364	2.066	GBP	CHIX	00484156172TRLO0.1.1
12:44:36	GMT	1456	2.066	GBP	XLON	00484156465TRLO0.1.1
12:45:22	GMT	364	2.066	GBP	CHIX	00484156626TRLO0.1.1
12:46:23	GMT	953	2.068	GBP	BATE	00484156808TRLO0.1.1
12:46:23	GMT	139	2.068	GBP	BATE	00484156809TRLO0.1.1
12:46:50	GMT	316	2.068	GBP	TRQX	00484156900TRLO0.1.1
12:46:56	GMT	1092	2.068	GBP	XLON	00484156925TRLO0.1.1
12:47:58	GMT	364	2.068	GBP	CHIX	00484157196TRLO0.1.1
12:48:24	GMT	364	2.068	GBP	BATE	00484157332TRLO0.1.1
12:50:28	GMT	364	2.068	GBP	CHIX	00484157850TRLO0.1.1
12:51:27	GMT	728	2.068	GBP	BATE	00484157955TRLO0.1.1
12:52:46	GMT	364	2.070	GBP	CHIX	00484158165TRLO0.1.1
12:52:49	GMT	1456	2.070	GBP	XLON	00484158174TRLO0.1.1
12:52:49	GMT	2912	2.070	GBP	XLON	00484158175TRLO0.1.1
12:52:51	GMT	444	2.070	GBP	AQXE	00484158184TRLO0.1.1
12:52:58	GMT	316	2.070	GBP	TRQX	00484158220TRLO0.1.1
12:53:30	GMT	364	2.068	GBP	BATE	00484158336TRLO0.1.1
12:54:47	GMT	364	2.068	GBP	CHIX	00484158592TRLO0.1.1
12:54:47	GMT	364	2.068	GBP	XLON	00484158593TRLO0.1.1
12:56:12	GMT	728	2.070	GBP	BATE	00484158943TRLO0.1.1
12:56:12	GMT	1092	2.070	GBP	XLON	00484158944TRLO0.1.1
12:56:12	GMT	728	2.070	GBP	XLON	00484158945TRLO0.1.1
12:56:12	GMT	364	2.068	GBP	CHIX	00484158946TRLO0.1.1
12:57:16	GMT	316	2.070	GBP	TRQX	00484159096TRLO0.1.1
12:57:31	GMT	222	2.070	GBP	AQXE	00484159119TRLO0.1.1
12:58:30	GMT	364	2.072	GBP	CHIX	00484159315TRLO0.1.1
12:58:49	GMT	364	2.070	GBP	BATE	00484159373TRLO0.1.1
12:58:59	GMT	680	2.068	GBP	XLON	00484159384TRLO0.1.1
13:00:47	GMT	1092	2.070	GBP	XLON	00484159785TRLO0.1.1
13:01:02	GMT	28	2.070	GBP	CHIX	00484159818TRLO0.1.1
13:01:02	GMT	133	2.070	GBP	CHIX	00484159817TRLO0.1.1
13:01:02	GMT	9	2.070	GBP	CHIX	00484159819TRLO0.1.1
13:01:10	GMT	505	2.070	GBP	BATE	00484159835TRLO0.1.1
13:01:30	GMT	15	2.070	GBP	XLON	00484159891TRLO0.1.1
13:01:30	GMT	5	2.070	GBP	XLON	00484159893TRLO0.1.1
13:01:30	GMT	6	2.070	GBP	XLON	00484159894TRLO0.1.1
13:01:30	GMT	11	2.070	GBP	XLON	00484159892TRLO0.1.1
13:01:30	GMT	15	2.070	GBP	XLON	00484159895TRLO0.1.1
13:01:56	GMT	223	2.070	GBP	BATE	00484159978TRLO0.1.1
13:01:56	GMT	360	2.068	GBP	XLON	00484159982TRLO0.1.1
13:01:56	GMT	1452	2.068	GBP	XLON	00484159981TRLO0.1.1
13:01:56	GMT	194	2.070	GBP	CHIX	00484159980TRLO0.1.1
13:03:46	GMT	316	2.070	GBP	TRQX	00484160250TRLO0.1.1
13:04:03	GMT	364	2.070	GBP	BATE	00484160304TRLO0.1.1
13:04:03	GMT	222	2.070	GBP	AQXE	00484160306TRLO0.1.1
13:04:08	GMT	292	2.070	GBP	CHIX	00484160317TRLO0.1.1
13:04:08	GMT	72	2.070	GBP	CHIX	00484160318TRLO0.1.1
13:04:40	GMT	368	2.068	GBP	XLON	00484160478TRLO0.1.1
13:05:35	GMT	357	2.068	GBP	XLON	00484160626TRLO0.1.1
13:05:35	GMT	1099	2.068	GBP	XLON	00484160627TRLO0.1.1
13:06:21	GMT	728	2.070	GBP	BATE	00484160731TRLO0.1.1
13:06:25	GMT	364	2.070	GBP	CHIX	00484160742TRLO0.1.1
13:07:42	GMT	1456	2.068	GBP	XLON	00484160951TRLO0.1.1
13:08:15	GMT	364	2.070	GBP	CHIX	00484161064TRLO0.1.1
13:08:16	GMT	291	2.070	GBP	BATE	00484161068TRLO0.1.1
13:08:16	GMT	73	2.070	GBP	BATE	00484161069TRLO0.1.1
13:09:28	GMT	316	2.070	GBP	TRQX	00484161314TRLO0.1.1
13:09:40	GMT	222	2.068	GBP	AQXE	00484161341TRLO0.1.1
13:09:49	GMT	364	2.066	GBP	XLON	00484161355TRLO0.1.1
13:09:49	GMT	728	2.066	GBP	XLON	00484161356TRLO0.1.1
13:09:49	GMT	364	2.066	GBP	XLON	00484161357TRLO0.1.1
13:10:04	GMT	364	2.070	GBP	CHIX	00484161444TRLO0.1.1
13:10:12	GMT	292	2.070	GBP	BATE	00484161500TRLO0.1.1
13:10:12	GMT	72	2.070	GBP	BATE	00484161501TRLO0.1.1
13:11:49	GMT	1092	2.066	GBP	XLON	00484161743TRLO0.1.1
13:11:49	GMT	364	2.066	GBP	XLON	00484161744TRLO0.1.1
13:12:13	GMT	364	2.064	GBP	XLON	00484161814TRLO0.1.1
13:12:13	GMT	364	2.068	GBP	CHIX	00484161813TRLO0.1.1
13:12:30	GMT	728	2.070	GBP	BATE	00484161854TRLO0.1.1
13:14:15	GMT	558	2.068	GBP	XLON	00484162178TRLO0.1.1
13:14:15	GMT	898	2.068	GBP	XLON	00484162177TRLO0.1.1
13:14:23	GMT	364	2.068	GBP	CHIX	00484162203TRLO0.1.1
13:14:46	GMT	316	2.070	GBP	TRQX	00484162294TRLO0.1.1
13:14:50	GMT	73	2.070	GBP	BATE	00484162305TRLO0.1.1
13:14:50	GMT	291	2.070	GBP	BATE	00484162304TRLO0.1.1
13:15:01	GMT	222	2.068	GBP	AQXE	00484162336TRLO0.1.1
13:16:12	GMT	364	2.068	GBP	XLON	00484162583TRLO0.1.1
13:16:35	GMT	364	2.068	GBP	CHIX	00484162653TRLO0.1.1
13:16:40	GMT	292	2.070	GBP	BATE	00484162671TRLO0.1.1
13:16:40	GMT	436	2.070	GBP	BATE	00484162672TRLO0.1.1
13:16:42	GMT	1092	2.068	GBP	XLON	00484162673TRLO0.1.1
13:16:42	GMT	230	2.068	GBP	XLON	00484162674TRLO0.1.1
13:16:42	GMT	114	2.068	GBP	XLON	00484162675TRLO0.1.1
13:16:42	GMT	384	2.068	GBP	XLON	00484162676TRLO0.1.1
13:18:36	GMT	74	2.068	GBP	XLON	00484162981TRLO0.1.1
13:18:36	GMT	107	2.068	GBP	XLON	00484162980TRLO0.1.1
13:18:38	GMT	911	2.068	GBP	XLON	00484162987TRLO0.1.1
13:18:44	GMT	364	2.068	GBP	BATE	00484162996TRLO0.1.1
13:18:52	GMT	88	2.070	GBP	CHIX	00484163028TRLO0.1.1
13:18:52	GMT	276	2.070	GBP	CHIX	00484163029TRLO0.1.1
13:19:35	GMT	316	2.070	GBP	TRQX	00484163163TRLO0.1.1
13:20:40	GMT	364	2.068	GBP	XLON	00484163382TRLO0.1.1
13:20:40	GMT	1092	2.068	GBP	XLON	00484163383TRLO0.1.1
13:20:40	GMT	222	2.068	GBP	AQXE	00484163385TRLO0.1.1
13:20:40	GMT	364	2.068	GBP	XLON	00484163384TRLO0.1.1
13:20:40	GMT	364	2.068	GBP	CHIX	00484163386TRLO0.1.1
13:21:01	GMT	3	2.070	GBP	BATE	00484163514TRLO0.1.1
13:21:01	GMT	725	2.070	GBP	BATE	00484163515TRLO0.1.1
13:22:49	GMT	1092	2.068	GBP	XLON	00484163864TRLO0.1.1
13:23:21	GMT	364	2.070	GBP	BATE	00484163966TRLO0.1.1
13:24:51	GMT	120	2.078	GBP	XLON	00484164234TRLO0.1.1
13:24:51	GMT	229	2.078	GBP	XLON	00484164235TRLO0.1.1
13:24:51	GMT	224	2.078	GBP	XLON	00484164238TRLO0.1.1
13:24:51	GMT	256	2.078	GBP	XLON	00484164237TRLO0.1.1
13:24:51	GMT	263	2.078	GBP	XLON	00484164236TRLO0.1.1
13:25:53	GMT	696	2.074	GBP	CHIX	00484164396TRLO0.1.1
13:25:53	GMT	32	2.074	GBP	CHIX	00484164398TRLO0.1.1
13:25:53	GMT	364	2.074	GBP	BATE	00484164399TRLO0.1.1
13:25:53	GMT	364	2.074	GBP	XLON	00484164400TRLO0.1.1
13:26:31	GMT	316	2.074	GBP	TRQX	00484164539TRLO0.1.1
13:26:38	GMT	364	2.072	GBP	XLON	00484164549TRLO0.1.1
13:26:50	GMT	222	2.072	GBP	AQXE	00484164590TRLO0.1.1
13:27:58	GMT	146	2.074	GBP	BATE	00484164884TRLO0.1.1
13:27:58	GMT	218	2.074	GBP	BATE	00484164883TRLO0.1.1
13:28:53	GMT	28	2.074	GBP	XLON	00484165062TRLO0.1.1
13:29:01	GMT	700	2.074	GBP	XLON	00484165104TRLO0.1.1
13:29:02	GMT	364	2.072	GBP	CHIX	00484165108TRLO0.1.1
13:30:03	GMT	364	2.074	GBP	XLON	00484165409TRLO0.1.1
13:30:07	GMT	364	2.074	GBP	BATE	00484165426TRLO0.1.1
13:30:37	GMT	712	2.074	GBP	XLON	00484165547TRLO0.1.1
13:31:10	GMT	364	2.074	GBP	XLON	00484165707TRLO0.1.1
13:31:10	GMT	380	2.074	GBP	XLON	00484165708TRLO0.1.1
13:31:10	GMT	380	2.074	GBP	XLON	00484165709TRLO0.1.1
13:31:10	GMT	712	2.074	GBP	XLON	00484165710TRLO0.1.1
13:33:56	GMT	304	2.076	GBP	BATE	00484166398TRLO0.1.1
13:34:30	GMT	364	2.078	GBP	XLON	00484166603TRLO0.1.1
13:34:33	GMT	472	2.078	GBP	XLON	00484166608TRLO0.1.1
13:34:33	GMT	620	2.078	GBP	XLON	00484166609TRLO0.1.1
13:34:33	GMT	450	2.078	GBP	XLON	00484166610TRLO0.1.1
13:34:33	GMT	349	2.078	GBP	XLON	00484166611TRLO0.1.1
13:34:33	GMT	1385	2.078	GBP	XLON	00484166612TRLO0.1.1
13:35:10	GMT	349	2.078	GBP	XLON	00484166766TRLO0.1.1
13:35:10	GMT	743	2.078	GBP	XLON	00484166767TRLO0.1.1
13:35:24	GMT	728	2.076	GBP	XLON	00484166811TRLO0.1.1
13:35:27	GMT	728	2.078	GBP	CHIX	00484166820TRLO0.1.1
13:35:29	GMT	700	2.078	GBP	BATE	00484166824TRLO0.1.1
13:35:29	GMT	28	2.078	GBP	BATE	00484166825TRLO0.1.1
13:37:00	GMT	364	2.078	GBP	BATE	00484167093TRLO0.1.1
13:37:00	GMT	1152	2.078	GBP	BATE	00484167094TRLO0.1.1
13:37:18	GMT	316	2.078	GBP	TRQX	00484167136TRLO0.1.1
13:40:20	GMT	1092	2.078	GBP	XLON	00484167766TRLO0.1.1
13:40:20	GMT	364	2.078	GBP	XLON	00484167767TRLO0.1.1
13:40:20	GMT	728	2.078	GBP	XLON	00484167768TRLO0.1.1
13:40:20	GMT	364	2.078	GBP	XLON	00484167769TRLO0.1.1
13:40:20	GMT	364	2.078	GBP	XLON	00484167770TRLO0.1.1
13:40:20	GMT	364	2.078	GBP	XLON	00484167771TRLO0.1.1
13:40:21	GMT	715	2.080	GBP	CHIX	00484167777TRLO0.1.1
13:40:21	GMT	13	2.080	GBP	CHIX	00484167778TRLO0.1.1
13:40:25	GMT	189	2.078	GBP	CHIX	00484167805TRLO0.1.1
13:40:25	GMT	364	2.078	GBP	BATE	00484167806TRLO0.1.1
13:40:28	GMT	444	2.080	GBP	AQXE	00484167831TRLO0.1.1
13:40:28	GMT	222	2.080	GBP	AQXE	00484167832TRLO0.1.1
13:41:19	GMT	364	2.078	GBP	XLON	00484167974TRLO0.1.1
13:41:52	GMT	728	2.078	GBP	XLON	00484168143TRLO0.1.1
13:42:15	GMT	364	2.080	GBP	CHIX	00484168270TRLO0.1.1
13:43:50	GMT	1092	2.078	GBP	XLON	00484169226TRLO0.1.1
13:44:06	GMT	364	2.080	GBP	CHIX	00484169269TRLO0.1.1
13:45:27	GMT	99	2.080	GBP	AQXE	00484169684TRLO0.1.1
13:45:27	GMT	123	2.080	GBP	AQXE	00484169685TRLO0.1.1
13:45:30	GMT	364	2.080	GBP	XLON	00484169705TRLO0.1.1
13:45:30	GMT	131	2.080	GBP	XLON	00484169708TRLO0.1.1
13:45:30	GMT	437	2.080	GBP	XLON	00484169707TRLO0.1.1
13:45:36	GMT	524	2.080	GBP	XLON	00484169726TRLO0.1.1
13:46:31	GMT	728	2.084	GBP	BATE	00484170166TRLO0.1.1
13:46:31	GMT	1456	2.084	GBP	BATE	00484170167TRLO0.1.1
13:46:38	GMT	316	2.084	GBP	TRQX	00484170209TRLO0.1.1
13:47:01	GMT	723	2.082	GBP	CHIX	00484170286TRLO0.1.1
13:47:24	GMT	805	2.084	GBP	XLON	00484170379TRLO0.1.1
13:47:24	GMT	287	2.084	GBP	XLON	00484170380TRLO0.1.1
13:47:24	GMT	180	2.082	GBP	CHIX	00484170390TRLO0.1.1
13:47:24	GMT	364	2.082	GBP	BATE	00484170389TRLO0.1.1
13:47:24	GMT	728	2.082	GBP	CHIX	00484170391TRLO0.1.1
13:47:24	GMT	316	2.082	GBP	TRQX	00484170393TRLO0.1.1
13:47:24	GMT	316	2.082	GBP	TRQX	00484170394TRLO0.1.1
13:47:24	GMT	364	2.082	GBP	CHIX	00484170392TRLO0.1.1
13:48:32	GMT	27	2.082	GBP	XLON	00484170725TRLO0.1.1
13:48:32	GMT	272	2.082	GBP	XLON	00484170726TRLO0.1.1
13:48:32	GMT	4	2.082	GBP	XLON	00484170728TRLO0.1.1
13:48:32	GMT	77	2.082	GBP	XLON	00484170727TRLO0.1.1
13:48:32	GMT	33	2.082	GBP	XLON	00484170729TRLO0.1.1
13:48:51	GMT	198	2.082	GBP	XLON	00484170830TRLO0.1.1
13:49:03	GMT	117	2.082	GBP	XLON	00484170887TRLO0.1.1
13:49:03	GMT	1092	2.082	GBP	XLON	00484170888TRLO0.1.1
13:49:03	GMT	364	2.082	GBP	XLON	00484170889TRLO0.1.1
13:49:17	GMT	206	2.082	GBP	CHIX	00484170935TRLO0.1.1
13:49:33	GMT	1	2.082	GBP	BATE	00484171000TRLO0.1.1
13:49:35	GMT	158	2.082	GBP	CHIX	00484171013TRLO0.1.1
13:50:57	GMT	68	2.086	GBP	XLON	00484171362TRLO0.1.1
13:50:57	GMT	634	2.086	GBP	XLON	00484171361TRLO0.1.1
13:51:04	GMT	222	2.086	GBP	AQXE	00484171391TRLO0.1.1
13:51:41	GMT	364	2.086	GBP	CHIX	00484171577TRLO0.1.1
13:52:00	GMT	267	2.086	GBP	BATE	00484171697TRLO0.1.1
13:52:00	GMT	363	2.086	GBP	BATE	00484171695TRLO0.1.1
13:52:00	GMT	461	2.086	GBP	BATE	00484171696TRLO0.1.1
13:52:00	GMT	1092	2.086	GBP	XLON	00484171698TRLO0.1.1
13:52:00	GMT	316	2.084	GBP	TRQX	00484171701TRLO0.1.1
13:53:39	GMT	364	2.086	GBP	XLON	00484172151TRLO0.1.1
13:53:56	GMT	1092	2.086	GBP	XLON	00484172308TRLO0.1.1
13:54:39	GMT	272	2.084	GBP	CHIX	00484172640TRLO0.1.1
13:54:52	GMT	222	2.084	GBP	AQXE	00484172702TRLO0.1.1
13:54:52	GMT	728	2.084	GBP	BATE	00484172701TRLO0.1.1
13:54:52	GMT	316	2.084	GBP	TRQX	00484172703TRLO0.1.1
13:55:07	GMT	2	2.086	GBP	XLON	00484172809TRLO0.1.1
13:55:07	GMT	726	2.086	GBP	XLON	00484172808TRLO0.1.1
13:55:30	GMT	738	2.086	GBP	XLON	00484173015TRLO0.1.1
13:55:30	GMT	354	2.086	GBP	XLON	00484173016TRLO0.1.1
13:56:04	GMT	166	2.086	GBP	XLON	00484173195TRLO0.1.1
13:56:04	GMT	926	2.086	GBP	XLON	00484173196TRLO0.1.1
13:56:31	GMT	451	2.086	GBP	XLON	00484173314TRLO0.1.1
13:56:31	GMT	503	2.086	GBP	XLON	00484173315TRLO0.1.1
13:56:31	GMT	138	2.086	GBP	XLON	00484173316TRLO0.1.1
13:57:09	GMT	630	2.086	GBP	XLON	00484173440TRLO0.1.1
13:57:09	GMT	71	2.086	GBP	XLON	00484173443TRLO0.1.1
13:57:09	GMT	98	2.086	GBP	XLON	00484173441TRLO0.1.1
13:57:09	GMT	293	2.086	GBP	XLON	00484173442TRLO0.1.1
13:57:14	GMT	127	2.086	GBP	CHIX	00484173454TRLO0.1.1
13:57:14	GMT	6	2.086	GBP	CHIX	00484173456TRLO0.1.1
13:57:14	GMT	8	2.086	GBP	CHIX	00484173455TRLO0.1.1
13:57:14	GMT	31	2.086	GBP	CHIX	00484173457TRLO0.1.1
13:57:15	GMT	556	2.086	GBP	CHIX	00484173458TRLO0.1.1
13:57:15	GMT	820	2.086	GBP	CHIX	00484173459TRLO0.1.1
13:57:48	GMT	754	2.088	GBP	XLON	00484173562TRLO0.1.1
13:58:00	GMT	364	2.088	GBP	XLON	00484173605TRLO0.1.1
13:58:17	GMT	364	2.088	GBP	XLON	00484173674TRLO0.1.1
13:58:24	GMT	728	2.088	GBP	XLON	00484173693TRLO0.1.1
13:58:24	GMT	1092	2.088	GBP	XLON	00484173694TRLO0.1.1
13:58:44	GMT	222	2.086	GBP	AQXE	00484173747TRLO0.1.1
13:58:44	GMT	364	2.086	GBP	CHIX	00484173746TRLO0.1.1
13:58:44	GMT	364	2.084	GBP	XLON	00484173750TRLO0.1.1
13:58:44	GMT	364	2.086	GBP	CHIX	00484173749TRLO0.1.1
13:58:45	GMT	750	2.084	GBP	BATE	00484173751TRLO0.1.1
14:00:59	GMT	71	2.088	GBP	XLON	00484174431TRLO0.1.1
14:01:41	GMT	728	2.088	GBP	CHIX	00484174630TRLO0.1.1
14:01:41	GMT	364	2.088	GBP	BATE	00484174632TRLO0.1.1
14:01:41	GMT	728	2.088	GBP	CHIX	00484174631TRLO0.1.1
14:01:41	GMT	728	2.088	GBP	BATE	00484174634TRLO0.1.1
14:01:41	GMT	2526	2.088	GBP	BATE	00484174633TRLO0.1.1
14:01:41	GMT	364	2.088	GBP	BATE	00484174635TRLO0.1.1
14:01:41	GMT	364	2.088	GBP	XLON	00484174636TRLO0.1.1
14:01:41	GMT	3933	2.088	GBP	XLON	00484174637TRLO0.1.1
14:01:41	GMT	364	2.088	GBP	XLON	00484174639TRLO0.1.1
14:01:41	GMT	364	2.088	GBP	XLON	00484174640TRLO0.1.1
14:01:41	GMT	1092	2.088	GBP	XLON	00484174638TRLO0.1.1
14:02:59	GMT	728	2.088	GBP	XLON	00484175224TRLO0.1.1
14:03:00	GMT	364	2.088	GBP	XLON	00484175231TRLO0.1.1
14:03:32	GMT	364	2.088	GBP	CHIX	00484175377TRLO0.1.1
14:03:32	GMT	364	2.088	GBP	CHIX	00484175378TRLO0.1.1
14:04:04	GMT	364	2.090	GBP	XLON	00484175475TRLO0.1.1
14:04:05	GMT	474	2.090	GBP	XLON	00484175491TRLO0.1.1
14:04:05	GMT	728	2.090	GBP	XLON	00484175490TRLO0.1.1
14:04:05	GMT	982	2.090	GBP	XLON	00484175492TRLO0.1.1
14:04:36	GMT	19	2.090	GBP	BATE	00484175602TRLO0.1.1
14:04:36	GMT	569	2.090	GBP	BATE	00484175603TRLO0.1.1
14:04:37	GMT	140	2.090	GBP	BATE	00484175606TRLO0.1.1
14:05:33	GMT	279	2.088	GBP	CHIX	00484175751TRLO0.1.1
14:05:33	GMT	364	2.088	GBP	CHIX	00484175750TRLO0.1.1
14:06:35	GMT	787	2.092	GBP	XLON	00484175994TRLO0.1.1
14:06:55	GMT	1092	2.094	GBP	XLON	00484176061TRLO0.1.1
14:06:55	GMT	2125	2.094	GBP	XLON	00484176062TRLO0.1.1
14:07:29	GMT	7	2.092	GBP	AQXE	00484176148TRLO0.1.1
14:07:41	GMT	211	2.094	GBP	CHIX	00484176188TRLO0.1.1
14:07:41	GMT	238	2.094	GBP	CHIX	00484176189TRLO0.1.1
14:08:29	GMT	1092	2.094	GBP	XLON	00484176408TRLO0.1.1
14:08:29	GMT	364	2.092	GBP	XLON	00484176409TRLO0.1.1
14:08:29	GMT	364	2.092	GBP	XLON	00484176410TRLO0.1.1
14:08:29	GMT	632	2.092	GBP	TRQX	00484176411TRLO0.1.1
14:08:29	GMT	1264	2.092	GBP	TRQX	00484176412TRLO0.1.1
14:08:30	GMT	65	2.092	GBP	AQXE	00484176420TRLO0.1.1
14:08:30	GMT	659	2.092	GBP	AQXE	00484176419TRLO0.1.1
14:08:30	GMT	157	2.092	GBP	AQXE	00484176421TRLO0.1.1
14:09:46	GMT	728	2.094	GBP	CHIX	00484176745TRLO0.1.1
14:11:08	GMT	222	2.092	GBP	AQXE	00484176996TRLO0.1.1
14:11:08	GMT	132	2.092	GBP	XLON	00484176998TRLO0.1.1
14:11:08	GMT	596	2.092	GBP	XLON	00484176997TRLO0.1.1
14:11:08	GMT	728	2.092	GBP	XLON	00484176999TRLO0.1.1
14:11:08	GMT	364	2.092	GBP	XLON	00484177000TRLO0.1.1
14:11:08	GMT	364	2.092	GBP	XLON	00484177001TRLO0.1.1
14:11:08	GMT	364	2.092	GBP	XLON	00484177002TRLO0.1.1
14:11:50	GMT	303	2.094	GBP	CHIX	00484177127TRLO0.1.1
14:11:50	GMT	61	2.094	GBP	CHIX	00484177128TRLO0.1.1
14:11:52	GMT	316	2.092	GBP	TRQX	00484177140TRLO0.1.1
14:12:59	GMT	99	2.092	GBP	XLON	00484177477TRLO0.1.1
14:12:59	GMT	993	2.092	GBP	XLON	00484177478TRLO0.1.1
14:13:39	GMT	222	2.092	GBP	AQXE	00484177648TRLO0.1.1
14:13:47	GMT	108	2.090	GBP	BATE	00484177685TRLO0.1.1
14:13:47	GMT	364	2.090	GBP	CHIX	00484177686TRLO0.1.1
14:13:47	GMT	1456	2.090	GBP	BATE	00484177684TRLO0.1.1
14:13:47	GMT	364	2.090	GBP	CHIX	00484177687TRLO0.1.1
14:13:47	GMT	728	2.090	GBP	BATE	00484177688TRLO0.1.1
14:13:47	GMT	728	2.090	GBP	XLON	00484177689TRLO0.1.1
14:13:47	GMT	256	2.090	GBP	BATE	00484177691TRLO0.1.1
14:13:47	GMT	364	2.090	GBP	XLON	00484177690TRLO0.1.1
14:13:47	GMT	364	2.090	GBP	BATE	00484177692TRLO0.1.1
14:13:47	GMT	70	2.090	GBP	BATE	00484177694TRLO0.1.1
14:13:47	GMT	339	2.090	GBP	BATE	00484177695TRLO0.1.1
14:13:47	GMT	364	2.090	GBP	BATE	00484177693TRLO0.1.1
14:13:47	GMT	7	2.090	GBP	BATE	00484177698TRLO0.1.1
14:13:47	GMT	25	2.090	GBP	BATE	00484177696TRLO0.1.1
14:13:47	GMT	47	2.090	GBP	BATE	00484177697TRLO0.1.1
14:13:47	GMT	6	2.090	GBP	BATE	00484177699TRLO0.1.1
14:13:47	GMT	15	2.090	GBP	BATE	00484177701TRLO0.1.1
14:13:47	GMT	24	2.090	GBP	BATE	00484177700TRLO0.1.1
14:13:47	GMT	22	2.090	GBP	BATE	00484177704TRLO0.1.1
14:13:47	GMT	23	2.090	GBP	BATE	00484177703TRLO0.1.1
14:13:47	GMT	26	2.090	GBP	BATE	00484177702TRLO0.1.1
14:13:47	GMT	124	2.090	GBP	BATE	00484177705TRLO0.1.1
14:15:39	GMT	271	2.090	GBP	XLON	00484178230TRLO0.1.1
14:15:39	GMT	821	2.090	GBP	XLON	00484178229TRLO0.1.1
14:15:44	GMT	104	2.090	GBP	CHIX	00484178244TRLO0.1.1
14:15:44	GMT	260	2.090	GBP	CHIX	00484178243TRLO0.1.1
14:15:56	GMT	728	2.090	GBP	BATE	00484178285TRLO0.1.1
14:16:39	GMT	316	2.090	GBP	TRQX	00484178398TRLO0.1.1
14:16:54	GMT	222	2.090	GBP	AQXE	00484178450TRLO0.1.1
14:17:09	GMT	646	2.090	GBP	XLON	00484178522TRLO0.1.1
14:17:09	GMT	74	2.090	GBP	XLON	00484178524TRLO0.1.1
14:17:09	GMT	372	2.090	GBP	XLON	00484178523TRLO0.1.1
14:17:48	GMT	364	2.090	GBP	BATE	00484178660TRLO0.1.1
14:18:20	GMT	303	2.090	GBP	CHIX	00484178793TRLO0.1.1
14:18:20	GMT	425	2.090	GBP	CHIX	00484178794TRLO0.1.1
14:18:38	GMT	462	2.090	GBP	XLON	00484178871TRLO0.1.1
14:18:38	GMT	630	2.090	GBP	XLON	00484178870TRLO0.1.1
14:19:40	GMT	364	2.088	GBP	BATE	00484179156TRLO0.1.1
14:19:40	GMT	364	2.088	GBP	XLON	00484179157TRLO0.1.1
14:19:40	GMT	364	2.088	GBP	XLON	00484179158TRLO0.1.1
14:19:40	GMT	364	2.088	GBP	XLON	00484179159TRLO0.1.1
14:19:40	GMT	364	2.088	GBP	XLON	00484179160TRLO0.1.1
14:20:34	GMT	364	2.088	GBP	CHIX	00484179333TRLO0.1.1
14:21:27	GMT	316	2.090	GBP	TRQX	00484179596TRLO0.1.1
14:21:39	GMT	79	2.088	GBP	XLON	00484179620TRLO0.1.1
14:21:39	GMT	285	2.088	GBP	XLON	00484179619TRLO0.1.1
14:21:43	GMT	10	2.090	GBP	AQXE	00484179630TRLO0.1.1
14:21:43	GMT	98	2.090	GBP	AQXE	00484179631TRLO0.1.1
14:21:44	GMT	114	2.090	GBP	AQXE	00484179632TRLO0.1.1
14:21:59	GMT	364	2.088	GBP	BATE	00484179701TRLO0.1.1
14:22:03	GMT	364	2.088	GBP	XLON	00484179717TRLO0.1.1
14:22:24	GMT	64	2.088	GBP	XLON	00484179814TRLO0.1.1
14:22:24	GMT	300	2.088	GBP	XLON	00484179815TRLO0.1.1
14:22:35	GMT	27	2.088	GBP	CHIX	00484179859TRLO0.1.1
14:22:35	GMT	337	2.088	GBP	CHIX	00484179860TRLO0.1.1
14:22:48	GMT	364	2.088	GBP	XLON	00484179902TRLO0.1.1
14:23:13	GMT	364	2.088	GBP	XLON	00484179971TRLO0.1.1
14:23:28	GMT	402	2.088	GBP	XLON	00484180040TRLO0.1.1
14:23:28	GMT	690	2.088	GBP	XLON	00484180041TRLO0.1.1
14:23:49	GMT	364	2.086	GBP	CHIX	00484180130TRLO0.1.1
14:23:49	GMT	364	2.086	GBP	BATE	00484180131TRLO0.1.1
14:23:49	GMT	728	2.088	GBP	BATE	00484180129TRLO0.1.1
14:23:49	GMT	728	2.086	GBP	XLON	00484180132TRLO0.1.1
14:25:26	GMT	364	2.086	GBP	XLON	00484180602TRLO0.1.1
14:25:26	GMT	728	2.086	GBP	XLON	00484180601TRLO0.1.1
14:25:43	GMT	222	2.090	GBP	AQXE	00484180675TRLO0.1.1
14:25:53	GMT	316	2.088	GBP	TRQX	00484180716TRLO0.1.1
14:26:00	GMT	364	2.088	GBP	CHIX	00484180731TRLO0.1.1
14:26:00	GMT	728	2.088	GBP	BATE	00484180732TRLO0.1.1
14:26:39	GMT	364	2.088	GBP	XLON	00484180878TRLO0.1.1
14:27:28	GMT	472	2.094	GBP	XLON	00484181089TRLO0.1.1
14:27:31	GMT	192	2.094	GBP	XLON	00484181116TRLO0.1.1
14:27:31	GMT	792	2.094	GBP	XLON	00484181117TRLO0.1.1
14:27:52	GMT	728	2.094	GBP	CHIX	00484181192TRLO0.1.1
14:28:45	GMT	364	2.094	GBP	XLON	00484181509TRLO0.1.1
14:28:45	GMT	728	2.094	GBP	XLON	00484181508TRLO0.1.1
14:29:54	GMT	1092	2.096	GBP	XLON	00484181877TRLO0.1.1
14:29:58	GMT	364	2.094	GBP	CHIX	00484181934TRLO0.1.1
14:30:37	GMT	364	2.096	GBP	XLON	00484182469TRLO0.1.1
14:30:48	GMT	364	2.096	GBP	XLON	00484182584TRLO0.1.1
14:31:00	GMT	364	2.096	GBP	XLON	00484182650TRLO0.1.1
14:31:12	GMT	364	2.096	GBP	XLON	00484182763TRLO0.1.1
14:31:25	GMT	364	2.096	GBP	XLON	00484182863TRLO0.1.1
14:31:37	GMT	364	2.096	GBP	XLON	00484182964TRLO0.1.1
14:31:38	GMT	728	2.096	GBP	BATE	00484182979TRLO0.1.1
14:31:38	GMT	1456	2.096	GBP	BATE	00484182980TRLO0.1.1
14:31:48	GMT	364	2.094	GBP	CHIX	00484183109TRLO0.1.1
14:31:48	GMT	222	2.094	GBP	AQXE	00484183111TRLO0.1.1
14:31:48	GMT	364	2.094	GBP	CHIX	00484183110TRLO0.1.1
14:31:48	GMT	728	2.094	GBP	XLON	00484183112TRLO0.1.1
14:31:48	GMT	316	2.094	GBP	TRQX	00484183114TRLO0.1.1
14:31:48	GMT	728	2.094	GBP	XLON	00484183113TRLO0.1.1
14:32:44	GMT	364	2.094	GBP	XLON	00484183507TRLO0.1.1
14:32:44	GMT	728	2.094	GBP	XLON	00484183508TRLO0.1.1
14:32:44	GMT	728	2.094	GBP	XLON	00484183509TRLO0.1.1
14:33:49	GMT	364	2.094	GBP	CHIX	00484184027TRLO0.1.1
14:33:49	GMT	222	2.094	GBP	AQXE	00484184028TRLO0.1.1
14:33:49	GMT	364	2.094	GBP	BATE	00484184030TRLO0.1.1
14:33:49	GMT	728	2.094	GBP	BATE	00484184029TRLO0.1.1
14:33:49	GMT	364	2.094	GBP	XLON	00484184031TRLO0.1.1
14:33:49	GMT	728	2.094	GBP	XLON	00484184032TRLO0.1.1
14:33:49	GMT	728	2.094	GBP	XLON	00484184033TRLO0.1.1
14:34:40	GMT	208	2.096	GBP	XLON	00484184335TRLO0.1.1
14:34:40	GMT	156	2.096	GBP	XLON	00484184336TRLO0.1.1
14:34:52	GMT	316	2.094	GBP	TRQX	00484184410TRLO0.1.1
14:34:52	GMT	632	2.094	GBP	TRQX	00484184408TRLO0.1.1
14:34:56	GMT	38	2.096	GBP	XLON	00484184445TRLO0.1.1
14:34:56	GMT	326	2.096	GBP	XLON	00484184444TRLO0.1.1
14:35:14	GMT	492	2.096	GBP	XLON	00484184568TRLO0.1.1
14:35:14	GMT	236	2.096	GBP	XLON	00484184569TRLO0.1.1
14:35:35	GMT	728	2.096	GBP	CHIX	00484184766TRLO0.1.1
14:36:07	GMT	364	2.096	GBP	XLON	00484184946TRLO0.1.1
14:36:07	GMT	282	2.094	GBP	CHIX	00484184950TRLO0.1.1
14:36:07	GMT	364	2.094	GBP	BATE	00484184949TRLO0.1.1
14:36:07	GMT	446	2.094	GBP	CHIX	00484184951TRLO0.1.1
14:36:07	GMT	222	2.094	GBP	AQXE	00484184952TRLO0.1.1
14:36:37	GMT	364	2.094	GBP	XLON	00484185212TRLO0.1.1
14:37:13	GMT	728	2.094	GBP	XLON	00484185480TRLO0.1.1
14:37:52	GMT	364	2.094	GBP	BATE	00484185833TRLO0.1.1
14:38:23	GMT	222	2.094	GBP	AQXE	00484186183TRLO0.1.1
14:38:26	GMT	364	2.094	GBP	CHIX	00484186222TRLO0.1.1
14:39:15	GMT	364	2.092	GBP	CHIX	00484186581TRLO0.1.1
14:39:15	GMT	364	2.092	GBP	XLON	00484186582TRLO0.1.1
14:39:15	GMT	364	2.092	GBP	XLON	00484186584TRLO0.1.1
14:39:15	GMT	364	2.092	GBP	XLON	00484186585TRLO0.1.1
14:39:15	GMT	728	2.092	GBP	XLON	00484186583TRLO0.1.1
14:39:15	GMT	364	2.092	GBP	XLON	00484186586TRLO0.1.1
14:39:15	GMT	364	2.092	GBP	XLON	00484186587TRLO0.1.1
14:39:15	GMT	364	2.092	GBP	XLON	00484186588TRLO0.1.1
14:40:00	GMT	569	2.094	GBP	BATE	00484186885TRLO0.1.1
14:40:00	GMT	159	2.094	GBP	BATE	00484186886TRLO0.1.1
14:41:39	GMT	364	2.092	GBP	XLON	00484187722TRLO0.1.1
14:41:39	GMT	116	2.094	GBP	TRQX	00484187721TRLO0.1.1
14:41:39	GMT	200	2.094	GBP	TRQX	00484187723TRLO0.1.1
14:41:39	GMT	364	2.092	GBP	XLON	00484187726TRLO0.1.1
14:41:39	GMT	728	2.092	GBP	XLON	00484187724TRLO0.1.1
14:41:39	GMT	728	2.092	GBP	XLON	00484187725TRLO0.1.1
14:41:39	GMT	364	2.092	GBP	XLON	00484187727TRLO0.1.1
14:41:39	GMT	364	2.092	GBP	XLON	00484187728TRLO0.1.1
14:42:54	GMT	75	2.094	GBP	XLON	00484188209TRLO0.1.1
14:42:54	GMT	99	2.094	GBP	XLON	00484188210TRLO0.1.1
14:42:54	GMT	190	2.094	GBP	XLON	00484188211TRLO0.1.1
14:43:51	GMT	339	2.096	GBP	XLON	00484188618TRLO0.1.1
14:43:51	GMT	389	2.096	GBP	XLON	00484188619TRLO0.1.1
14:43:58	GMT	85	2.096	GBP	XLON	00484188668TRLO0.1.1
14:43:58	GMT	279	2.096	GBP	XLON	00484188669TRLO0.1.1
14:44:15	GMT	4	2.096	GBP	XLON	00484188799TRLO0.1.1
14:44:15	GMT	360	2.096	GBP	XLON	00484188798TRLO0.1.1
14:44:27	GMT	364	2.096	GBP	XLON	00484188999TRLO0.1.1
14:44:43	GMT	162	2.096	GBP	XLON	00484189158TRLO0.1.1
14:44:43	GMT	202	2.096	GBP	XLON	00484189157TRLO0.1.1
14:44:58	GMT	279	2.096	GBP	XLON	00484189282TRLO0.1.1
14:44:58	GMT	85	2.096	GBP	XLON	00484189283TRLO0.1.1
14:45:22	GMT	41	2.096	GBP	XLON	00484189587TRLO0.1.1
14:45:22	GMT	323	2.096	GBP	XLON	00484189586TRLO0.1.1
14:45:22	GMT	559	2.096	GBP	XLON	00484189589TRLO0.1.1
14:45:22	GMT	480	2.094	GBP	CHIX	00484189591TRLO0.1.1
14:45:22	GMT	533	2.096	GBP	XLON	00484189590TRLO0.1.1
14:45:25	GMT	248	2.094	GBP	CHIX	00484189608TRLO0.1.1
14:45:25	GMT	364	2.094	GBP	CHIX	00484189609TRLO0.1.1
14:45:25	GMT	1456	2.094	GBP	BATE	00484189610TRLO0.1.1
14:45:25	GMT	364	2.094	GBP	CHIX	00484189613TRLO0.1.1
14:45:25	GMT	444	2.094	GBP	AQXE	00484189611TRLO0.1.1
14:45:25	GMT	728	2.094	GBP	CHIX	00484189612TRLO0.1.1
14:45:25	GMT	364	2.094	GBP	BATE	00484189614TRLO0.1.1
14:45:25	GMT	364	2.094	GBP	BATE	00484189615TRLO0.1.1
14:45:25	GMT	364	2.094	GBP	BATE	00484189616TRLO0.1.1
14:45:25	GMT	364	2.094	GBP	BATE	00484189617TRLO0.1.1
14:45:25	GMT	222	2.094	GBP	AQXE	00484189618TRLO0.1.1
14:45:25	GMT	316	2.094	GBP	TRQX	00484189619TRLO0.1.1
14:46:24	GMT	364	2.096	GBP	XLON	00484193312TRLO0.1.1
14:46:26	GMT	364	2.092	GBP	BATE	00484193408TRLO0.1.1
14:46:26	GMT	364	2.092	GBP	XLON	00484193409TRLO0.1.1
14:46:26	GMT	364	2.092	GBP	XLON	00484193410TRLO0.1.1
14:47:32	GMT	728	2.092	GBP	XLON	00484196313TRLO0.1.1
14:47:42	GMT	364	2.090	GBP	CHIX	00484196869TRLO0.1.1
14:47:57	GMT	184	2.092	GBP	TRQX	00484197251TRLO0.1.1
14:47:57	GMT	132	2.092	GBP	TRQX	00484197252TRLO0.1.1
14:48:13	GMT	364	2.092	GBP	BATE	00484197681TRLO0.1.1
14:48:14	GMT	187	2.092	GBP	XLON	00484197686TRLO0.1.1
14:48:14	GMT	541	2.092	GBP	XLON	00484197687TRLO0.1.1
14:49:01	GMT	167	2.092	GBP	XLON	00484199004TRLO0.1.1
14:49:01	GMT	561	2.092	GBP	XLON	00484199005TRLO0.1.1
14:49:36	GMT	364	2.092	GBP	CHIX	00484199606TRLO0.1.1
14:49:50	GMT	728	2.092	GBP	XLON	00484199813TRLO0.1.1
14:50:06	GMT	364	2.092	GBP	BATE	00484200047TRLO0.1.1
14:50:20	GMT	364	2.092	GBP	XLON	00484200258TRLO0.1.1
14:50:34	GMT	364	2.092	GBP	XLON	00484200440TRLO0.1.1
14:50:48	GMT	364	2.092	GBP	XLON	00484201656TRLO0.1.1
14:52:09	GMT	364	2.092	GBP	CHIX	00484203863TRLO0.1.1
14:52:09	GMT	728	2.092	GBP	CHIX	00484203862TRLO0.1.1
14:52:09	GMT	222	2.092	GBP	AQXE	00484203864TRLO0.1.1
14:52:09	GMT	728	2.092	GBP	BATE	00484203866TRLO0.1.1
14:52:09	GMT	1092	2.092	GBP	BATE	00484203865TRLO0.1.1
14:52:09	GMT	364	2.092	GBP	XLON	00484203869TRLO0.1.1
14:52:09	GMT	364	2.092	GBP	XLON	00484203870TRLO0.1.1
14:52:09	GMT	728	2.092	GBP	XLON	00484203868TRLO0.1.1
14:52:09	GMT	1092	2.092	GBP	XLON	00484203867TRLO0.1.1
14:52:09	GMT	316	2.092	GBP	TRQX	00484203873TRLO0.1.1
14:52:09	GMT	364	2.092	GBP	XLON	00484203871TRLO0.1.1
14:52:09	GMT	364	2.092	GBP	XLON	00484203872TRLO0.1.1
14:54:20	GMT	695	2.096	GBP	XLON	00484206445TRLO0.1.1
14:54:20	GMT	33	2.096	GBP	XLON	00484206446TRLO0.1.1
14:54:22	GMT	1820	2.096	GBP	XLON	00484206465TRLO0.1.1
14:54:31	GMT	142	2.096	GBP	BATE	00484206521TRLO0.1.1
14:54:31	GMT	222	2.096	GBP	BATE	00484206519TRLO0.1.1
14:54:45	GMT	364	2.094	GBP	BATE	00484206616TRLO0.1.1
14:54:45	GMT	728	2.094	GBP	CHIX	00484206615TRLO0.1.1
14:54:45	GMT	364	2.094	GBP	BATE	00484206617TRLO0.1.1
14:54:45	GMT	364	2.094	GBP	CHIX	00484206618TRLO0.1.1
14:54:45	GMT	364	2.094	GBP	XLON	00484206619TRLO0.1.1
14:54:45	GMT	728	2.094	GBP	XLON	00484206620TRLO0.1.1
14:55:30	GMT	222	2.092	GBP	AQXE	00484207209TRLO0.1.1
14:55:30	GMT	316	2.092	GBP	TRQX	00484207211TRLO0.1.1
14:55:30	GMT	364	2.092	GBP	XLON	00484207210TRLO0.1.1
14:56:34	GMT	364	2.094	GBP	BATE	00484207763TRLO0.1.1
14:57:01	GMT	728	2.092	GBP	XLON	00484208016TRLO0.1.1
14:57:03	GMT	364	2.094	GBP	CHIX	00484208030TRLO0.1.1
14:57:52	GMT	633	2.092	GBP	XLON	00484208403TRLO0.1.1
14:58:13	GMT	364	2.094	GBP	BATE	00484208565TRLO0.1.1
14:59:11	GMT	95	2.092	GBP	XLON	00484208894TRLO0.1.1
14:59:11	GMT	222	2.092	GBP	AQXE	00484208893TRLO0.1.1
14:59:11	GMT	364	2.092	GBP	XLON	00484208895TRLO0.1.1
14:59:11	GMT	364	2.092	GBP	XLON	00484208896TRLO0.1.1
14:59:11	GMT	459	2.092	GBP	XLON	00484208897TRLO0.1.1
14:59:11	GMT	316	2.092	GBP	TRQX	00484208899TRLO0.1.1
14:59:11	GMT	364	2.092	GBP	XLON	00484208898TRLO0.1.1
14:59:14	GMT	364	2.090	GBP	CHIX	00484208918TRLO0.1.1
15:00:16	GMT	2	2.092	GBP	XLON	00484209866TRLO0.1.1
15:00:16	GMT	995	2.092	GBP	XLON	00484209867TRLO0.1.1
15:00:32	GMT	387	2.092	GBP	BATE	00484209999TRLO0.1.1
15:00:32	GMT	341	2.092	GBP	BATE	00484210000TRLO0.1.1
15:02:28	GMT	728	2.092	GBP	XLON	00484211026TRLO0.1.1
15:02:28	GMT	364	2.092	GBP	XLON	00484211028TRLO0.1.1
15:02:28	GMT	1092	2.092	GBP	XLON	00484211027TRLO0.1.1
15:02:28	GMT	364	2.092	GBP	XLON	00484211029TRLO0.1.1
15:02:28	GMT	364	2.092	GBP	XLON	00484211030TRLO0.1.1
15:02:28	GMT	364	2.092	GBP	XLON	00484211031TRLO0.1.1
15:02:28	GMT	364	2.092	GBP	XLON	00484211032TRLO0.1.1
15:02:28	GMT	364	2.092	GBP	XLON	00484211033TRLO0.1.1
15:06:29	GMT	222	2.092	GBP	AQXE	00484212828TRLO0.1.1
15:06:29	GMT	728	2.092	GBP	BATE	00484212826TRLO0.1.1
15:06:29	GMT	728	2.092	GBP	BATE	00484212827TRLO0.1.1
15:06:29	GMT	175	2.092	GBP	AQXE	00484212829TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	BATE	00484212830TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	BATE	00484212831TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	BATE	00484212832TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	BATE	00484212833TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	BATE	00484212834TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	BATE	00484212835TRLO0.1.1
15:06:29	GMT	47	2.092	GBP	AQXE	00484212838TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	CHIX	00484212836TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	CHIX	00484212837TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	BATE	00484212839TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	CHIX	00484212840TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	CHIX	00484212841TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	CHIX	00484212842TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	CHIX	00484212843TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	CHIX	00484212844TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212845TRLO0.1.1
15:06:29	GMT	316	2.092	GBP	TRQX	00484212847TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212846TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212848TRLO0.1.1
15:06:29	GMT	316	2.092	GBP	TRQX	00484212851TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212849TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212850TRLO0.1.1
15:06:29	GMT	316	2.092	GBP	TRQX	00484212852TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212853TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212854TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212855TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212856TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212857TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212858TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212859TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212860TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212861TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212862TRLO0.1.1
15:06:29	GMT	364	2.092	GBP	XLON	00484212863TRLO0.1.1
15:07:09	GMT	5	2.092	GBP	XLON	00484213142TRLO0.1.1
15:07:09	GMT	723	2.092	GBP	XLON	00484213141TRLO0.1.1
15:07:35	GMT	127	2.092	GBP	XLON	00484213414TRLO0.1.1
15:07:35	GMT	390	2.092	GBP	XLON	00484213413TRLO0.1.1
15:07:35	GMT	211	2.092	GBP	XLON	00484213415TRLO0.1.1
15:07:53	GMT	364	2.090	GBP	CHIX	00484213524TRLO0.1.1
15:07:53	GMT	364	2.090	GBP	CHIX	00484213525TRLO0.1.1
15:08:06	GMT	2	2.092	GBP	XLON	00484213596TRLO0.1.1
15:08:06	GMT	362	2.092	GBP	XLON	00484213595TRLO0.1.1
15:08:06	GMT	364	2.090	GBP	BATE	00484213599TRLO0.1.1
15:08:06	GMT	728	2.090	GBP	XLON	00484213614TRLO0.1.1
15:08:06	GMT	364	2.090	GBP	XLON	00484213617TRLO0.1.1
15:08:06	GMT	364	2.090	GBP	XLON	00484213619TRLO0.1.1
15:08:20	GMT	75	2.090	GBP	AQXE	00484213794TRLO0.1.1
15:08:20	GMT	147	2.090	GBP	AQXE	00484213793TRLO0.1.1
15:08:21	GMT	364	2.088	GBP	CHIX	00484213799TRLO0.1.1
15:08:21	GMT	364	2.088	GBP	BATE	00484213800TRLO0.1.1
15:08:21	GMT	364	2.088	GBP	XLON	00484213801TRLO0.1.1
15:08:44	GMT	316	2.088	GBP	TRQX	00484213995TRLO0.1.1
15:08:55	GMT	728	2.090	GBP	XLON	00484214098TRLO0.1.1
15:08:59	GMT	728	2.090	GBP	XLON	00484214129TRLO0.1.1
15:09:28	GMT	222	2.090	GBP	AQXE	00484214303TRLO0.1.1
15:09:28	GMT	364	2.090	GBP	CHIX	00484214306TRLO0.1.1
15:09:28	GMT	364	2.090	GBP	BATE	00484214307TRLO0.1.1
15:09:28	GMT	364	2.090	GBP	XLON	00484214332TRLO0.1.1
15:10:21	GMT	728	2.096	GBP	XLON	00484214872TRLO0.1.1
15:10:21	GMT	436	2.096	GBP	XLON	00484214874TRLO0.1.1
15:10:21	GMT	1020	2.096	GBP	XLON	00484214873TRLO0.1.1
15:11:30	GMT	728	2.096	GBP	BATE	00484215325TRLO0.1.1
15:11:30	GMT	1092	2.096	GBP	BATE	00484215324TRLO0.1.1
15:11:30	GMT	364	2.096	GBP	XLON	00484215326TRLO0.1.1
15:11:30	GMT	364	2.096	GBP	XLON	00484215327TRLO0.1.1
15:11:30	GMT	1092	2.096	GBP	XLON	00484215328TRLO0.1.1
15:12:02	GMT	316	2.098	GBP	TRQX	00484215532TRLO0.1.1
15:12:03	GMT	728	2.098	GBP	CHIX	00484215546TRLO0.1.1
15:12:16	GMT	364	2.100	GBP	XLON	00484215655TRLO0.1.1
15:12:18	GMT	728	2.100	GBP	XLON	00484215663TRLO0.1.1
15:12:36	GMT	386	2.100	GBP	XLON	00484215782TRLO0.1.1
15:12:36	GMT	342	2.100	GBP	XLON	00484215783TRLO0.1.1
15:15:00	GMT	707	2.106	GBP	XLON	00484216926TRLO0.1.1
15:15:00	GMT	870	2.106	GBP	XLON	00484216925TRLO0.1.1
15:15:00	GMT	243	2.106	GBP	XLON	00484216929TRLO0.1.1
15:15:00	GMT	246	2.106	GBP	XLON	00484216928TRLO0.1.1
15:15:00	GMT	696	2.106	GBP	XLON	00484216927TRLO0.1.1
15:15:00	GMT	239	2.106	GBP	XLON	00484216930TRLO0.1.1
15:15:00	GMT	364	2.106	GBP	XLON	00484216932TRLO0.1.1
15:15:00	GMT	1100	2.106	GBP	XLON	00484216931TRLO0.1.1
15:15:00	GMT	1359	2.104	GBP	XLON	00484216933TRLO0.1.1
15:15:00	GMT	246	2.104	GBP	CHIX	00484216934TRLO0.1.1
15:15:00	GMT	718	2.104	GBP	CHIX	00484216936TRLO0.1.1
15:15:00	GMT	856	2.104	GBP	CHIX	00484216935TRLO0.1.1
15:15:14	GMT	222	2.104	GBP	AQXE	00484217098TRLO0.1.1
15:15:14	GMT	316	2.104	GBP	TRQX	00484217099TRLO0.1.1
15:15:14	GMT	444	2.104	GBP	AQXE	00484217097TRLO0.1.1
15:15:14	GMT	316	2.104	GBP	TRQX	00484217100TRLO0.1.1
15:16:11	GMT	364	2.104	GBP	XLON	00484218363TRLO0.1.1
15:16:11	GMT	364	2.104	GBP	XLON	00484218364TRLO0.1.1
15:16:41	GMT	364	2.104	GBP	XLON	00484218503TRLO0.1.1
15:16:41	GMT	364	2.104	GBP	XLON	00484218504TRLO0.1.1
15:16:53	GMT	364	2.104	GBP	CHIX	00484218554TRLO0.1.1
15:16:54	GMT	364	2.104	GBP	CHIX	00484218563TRLO0.1.1
15:17:49	GMT	222	2.104	GBP	AQXE	00484218908TRLO0.1.1
15:17:49	GMT	316	2.104	GBP	TRQX	00484218910TRLO0.1.1
15:17:49	GMT	335	2.104	GBP	XLON	00484218909TRLO0.1.1
15:17:49	GMT	29	2.104	GBP	XLON	00484218911TRLO0.1.1
15:17:49	GMT	364	2.104	GBP	XLON	00484218914TRLO0.1.1
15:17:49	GMT	364	2.104	GBP	XLON	00484218915TRLO0.1.1
15:17:49	GMT	728	2.104	GBP	XLON	00484218913TRLO0.1.1
15:17:49	GMT	1092	2.104	GBP	XLON	00484218912TRLO0.1.1
15:18:03	GMT	364	2.104	GBP	CHIX	00484219072TRLO0.1.1
15:18:03	GMT	728	2.104	GBP	CHIX	00484219073TRLO0.1.1
15:19:07	GMT	364	2.104	GBP	XLON	00484219401TRLO0.1.1
15:19:07	GMT	364	2.104	GBP	XLON	00484219402TRLO0.1.1
15:19:37	GMT	728	2.104	GBP	XLON	00484219582TRLO0.1.1
15:19:48	GMT	364	2.104	GBP	CHIX	00484219748TRLO0.1.1
15:19:59	GMT	172	2.104	GBP	TRQX	00484219806TRLO0.1.1
15:20:01	GMT	144	2.104	GBP	TRQX	00484219818TRLO0.1.1
15:20:03	GMT	728	2.104	GBP	XLON	00484219842TRLO0.1.1
15:20:08	GMT	222	2.104	GBP	AQXE	00484219864TRLO0.1.1
15:20:43	GMT	105	2.104	GBP	XLON	00484220027TRLO0.1.1
15:20:43	GMT	623	2.104	GBP	XLON	00484220028TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	CHIX	00484220191TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220192TRLO0.1.1
15:21:10	GMT	1456	2.102	GBP	BATE	00484220193TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220194TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220195TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220196TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220197TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220198TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220199TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220200TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220201TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	BATE	00484220202TRLO0.1.1
15:21:10	GMT	728	2.102	GBP	XLON	00484220203TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	XLON	00484220204TRLO0.1.1
15:21:10	GMT	364	2.102	GBP	XLON	00484220205TRLO0.1.1
15:21:40	GMT	37	2.104	GBP	XLON	00484220383TRLO0.1.1
15:21:40	GMT	264	2.104	GBP	XLON	00484220382TRLO0.1.1
15:21:41	GMT	63	2.104	GBP	XLON	00484220398TRLO0.1.1
15:21:41	GMT	364	2.104	GBP	BATE	00484220397TRLO0.1.1
15:22:19	GMT	316	2.102	GBP	TRQX	00484220957TRLO0.1.1
15:22:19	GMT	364	2.102	GBP	CHIX	00484220956TRLO0.1.1
15:22:19	GMT	364	2.100	GBP	XLON	00484220968TRLO0.1.1
15:22:33	GMT	222	2.100	GBP	AQXE	00484221084TRLO0.1.1
15:23:36	GMT	728	2.100	GBP	XLON	00484221397TRLO0.1.1
15:24:00	GMT	76	2.100	GBP	CHIX	00484221519TRLO0.1.1
15:24:00	GMT	288	2.100	GBP	CHIX	00484221518TRLO0.1.1
15:24:22	GMT	728	2.100	GBP	XLON	00484221855TRLO0.1.1
15:24:24	GMT	364	2.100	GBP	BATE	00484221864TRLO0.1.1
15:25:10	GMT	728	2.098	GBP	XLON	00484222140TRLO0.1.1
15:26:03	GMT	728	2.098	GBP	XLON	00484222656TRLO0.1.1
15:26:10	GMT	287	2.100	GBP	BATE	00484222701TRLO0.1.1
15:26:10	GMT	364	2.100	GBP	BATE	00484222702TRLO0.1.1
15:26:10	GMT	77	2.100	GBP	BATE	00484222703TRLO0.1.1
15:26:13	GMT	364	2.098	GBP	CHIX	00484222735TRLO0.1.1
15:26:22	GMT	316	2.098	GBP	TRQX	00484222814TRLO0.1.1
15:26:46	GMT	222	2.096	GBP	AQXE	00484222927TRLO0.1.1
15:26:52	GMT	728	2.096	GBP	XLON	00484222957TRLO0.1.1
15:27:00	GMT	364	2.094	GBP	BATE	00484223027TRLO0.1.1
15:27:38	GMT	49	2.096	GBP	XLON	00484223267TRLO0.1.1
15:27:38	GMT	679	2.096	GBP	XLON	00484223268TRLO0.1.1
15:28:14	GMT	4	2.096	GBP	CHIX	00484223468TRLO0.1.1
15:28:14	GMT	57	2.096	GBP	CHIX	00484223470TRLO0.1.1
15:28:14	GMT	303	2.096	GBP	CHIX	00484223469TRLO0.1.1
15:28:35	GMT	222	2.096	GBP	XLON	00484223606TRLO0.1.1
15:28:35	GMT	506	2.096	GBP	XLON	00484223607TRLO0.1.1
15:29:18	GMT	364	2.094	GBP	BATE	00484223868TRLO0.1.1
15:29:24	GMT	213	2.096	GBP	XLON	00484223890TRLO0.1.1
15:29:24	GMT	515	2.096	GBP	XLON	00484223891TRLO0.1.1
15:30:12	GMT	728	2.096	GBP	XLON	00484224265TRLO0.1.1
15:30:16	GMT	364	2.094	GBP	CHIX	00484224288TRLO0.1.1
15:30:16	GMT	364	2.094	GBP	CHIX	00484224289TRLO0.1.1
15:30:35	GMT	41	2.096	GBP	TRQX	00484224390TRLO0.1.1
15:30:35	GMT	5	2.098	GBP	TRQX	00484224391TRLO0.1.1
15:30:35	GMT	270	2.098	GBP	TRQX	00484224392TRLO0.1.1
15:30:38	GMT	1092	2.096	GBP	XLON	00484224431TRLO0.1.1
15:30:42	GMT	222	2.096	GBP	AQXE	00484224467TRLO0.1.1
15:31:20	GMT	364	2.096	GBP	BATE	00484224719TRLO0.1.1
15:31:20	GMT	728	2.096	GBP	XLON	00484224720TRLO0.1.1
15:31:24	GMT	364	2.094	GBP	CHIX	00484224846TRLO0.1.1
15:31:24	GMT	364	2.094	GBP	BATE	00484224847TRLO0.1.1
15:31:24	GMT	364	2.094	GBP	XLON	00484224848TRLO0.1.1
15:31:24	GMT	364	2.094	GBP	XLON	00484224849TRLO0.1.1
15:31:24	GMT	364	2.094	GBP	XLON	00484224850TRLO0.1.1
15:32:19	GMT	364	2.092	GBP	CHIX	00484225300TRLO0.1.1
15:32:19	GMT	364	2.092	GBP	BATE	00484225301TRLO0.1.1
15:32:19	GMT	364	2.092	GBP	BATE	00484225302TRLO0.1.1
15:32:19	GMT	364	2.092	GBP	BATE	00484225303TRLO0.1.1
15:32:19	GMT	728	2.092	GBP	XLON	00484225304TRLO0.1.1
15:32:19	GMT	364	2.092	GBP	XLON	00484225305TRLO0.1.1
15:32:19	GMT	364	2.092	GBP	XLON	00484225306TRLO0.1.1
15:32:19	GMT	364	2.092	GBP	XLON	00484225307TRLO0.1.1
15:32:53	GMT	316	2.094	GBP	TRQX	00484225507TRLO0.1.1
15:33:36	GMT	364	2.094	GBP	XLON	00484225889TRLO0.1.1
15:33:57	GMT	364	2.094	GBP	XLON	00484226034TRLO0.1.1
15:33:57	GMT	364	2.094	GBP	XLON	00484226035TRLO0.1.1
15:34:22	GMT	364	2.094	GBP	XLON	00484226236TRLO0.1.1
15:34:22	GMT	364	2.094	GBP	XLON	00484226237TRLO0.1.1
15:34:40	GMT	364	2.094	GBP	BATE	00484226353TRLO0.1.1
15:34:43	GMT	364	2.094	GBP	XLON	00484226363TRLO0.1.1
15:38:15	GMT	336	2.094	GBP	XLON	00484233179TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	CHIX	00484233181TRLO0.1.1
15:38:15	GMT	728	2.094	GBP	CHIX	00484233180TRLO0.1.1
15:38:15	GMT	138	2.094	GBP	AQXE	00484233183TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	CHIX	00484233182TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	CHIX	00484233184TRLO0.1.1
15:38:15	GMT	28	2.094	GBP	XLON	00484233186TRLO0.1.1
15:38:15	GMT	222	2.094	GBP	AQXE	00484233185TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233187TRLO0.1.1
15:38:15	GMT	101	2.094	GBP	XLON	00484233188TRLO0.1.1
15:38:15	GMT	110	2.094	GBP	XLON	00484233190TRLO0.1.1
15:38:15	GMT	111	2.094	GBP	XLON	00484233191TRLO0.1.1
15:38:15	GMT	217	2.094	GBP	XLON	00484233189TRLO0.1.1
15:38:15	GMT	67	2.094	GBP	XLON	00484233194TRLO0.1.1
15:38:15	GMT	110	2.094	GBP	XLON	00484233192TRLO0.1.1
15:38:15	GMT	316	2.094	GBP	TRQX	00484233193TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233196TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233197TRLO0.1.1
15:38:15	GMT	376	2.094	GBP	XLON	00484233195TRLO0.1.1
15:38:15	GMT	133	2.094	GBP	XLON	00484233199TRLO0.1.1
15:38:15	GMT	231	2.094	GBP	XLON	00484233198TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233200TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233201TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233202TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233203TRLO0.1.1
15:38:15	GMT	84	2.094	GBP	AQXE	00484233206TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233204TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	XLON	00484233205TRLO0.1.1
15:38:15	GMT	728	2.094	GBP	BATE	00484233207TRLO0.1.1
15:38:15	GMT	44	2.094	GBP	BATE	00484233211TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	BATE	00484233208TRLO0.1.1
15:38:15	GMT	364	2.094	GBP	BATE	00484233210TRLO0.1.1
15:38:15	GMT	728	2.094	GBP	BATE	00484233209TRLO0.1.1
15:38:15	GMT	320	2.094	GBP	BATE	00484233212TRLO0.1.1
15:39:48	GMT	728	2.096	GBP	XLON	00484234515TRLO0.1.1
15:40:17	GMT	364	2.096	GBP	BATE	00484234886TRLO0.1.1
15:40:27	GMT	316	2.098	GBP	TRQX	00484234962TRLO0.1.1
15:40:32	GMT	364	2.096	GBP	CHIX	00484235012TRLO0.1.1
15:40:38	GMT	98	2.096	GBP	XLON	00484235089TRLO0.1.1
15:40:38	GMT	266	2.096	GBP	XLON	00484235088TRLO0.1.1
15:40:38	GMT	364	2.096	GBP	XLON	00484235090TRLO0.1.1
15:41:28	GMT	364	2.096	GBP	XLON	00484235618TRLO0.1.1
15:41:28	GMT	364	2.096	GBP	XLON	00484235619TRLO0.1.1
15:42:18	GMT	728	2.096	GBP	XLON	00484236176TRLO0.1.1
15:42:35	GMT	107	2.096	GBP	CHIX	00484236378TRLO0.1.1
15:42:35	GMT	257	2.096	GBP	CHIX	00484236379TRLO0.1.1
15:42:54	GMT	159	2.096	GBP	BATE	00484236602TRLO0.1.1
15:42:54	GMT	5	2.096	GBP	BATE	00484236604TRLO0.1.1
15:42:54	GMT	32	2.096	GBP	BATE	00484236603TRLO0.1.1
15:42:59	GMT	168	2.096	GBP	BATE	00484236644TRLO0.1.1
15:43:05	GMT	728	2.096	GBP	XLON	00484236710TRLO0.1.1
15:43:24	GMT	316	2.098	GBP	TRQX	00484236806TRLO0.1.1
15:45:03	GMT	364	2.098	GBP	BATE	00484237586TRLO0.1.1
15:46:58	GMT	316	2.098	GBP	TRQX	00484238719TRLO0.1.1
15:47:03	GMT	364	2.098	GBP	BATE	00484238763TRLO0.1.1
15:47:58	GMT	234	2.098	GBP	BATE	00484239149TRLO0.1.1
15:47:58	GMT	188	2.098	GBP	BATE	00484239150TRLO0.1.1
15:47:58	GMT	306	2.098	GBP	BATE	00484239151TRLO0.1.1
15:48:03	GMT	66	2.098	GBP	CHIX	00484239199TRLO0.1.1
15:48:03	GMT	298	2.098	GBP	CHIX	00484239197TRLO0.1.1
15:48:18	GMT	30	2.098	GBP	CHIX	00484239317TRLO0.1.1
15:48:18	GMT	698	2.098	GBP	CHIX	00484239318TRLO0.1.1
15:49:42	GMT	85	2.098	GBP	BATE	00484239941TRLO0.1.1
15:49:42	GMT	643	2.098	GBP	BATE	00484239940TRLO0.1.1
15:49:56	GMT	316	2.098	GBP	TRQX	00484240085TRLO0.1.1
15:50:04	GMT	364	2.098	GBP	XLON	00484240177TRLO0.1.1
15:50:04	GMT	364	2.098	GBP	XLON	00484240178TRLO0.1.1
15:50:20	GMT	444	2.100	GBP	AQXE	00484240255TRLO0.1.1
15:50:23	GMT	364	2.098	GBP	CHIX	00484240385TRLO0.1.1
15:50:23	GMT	1092	2.098	GBP	CHIX	00484240384TRLO0.1.1
15:50:23	GMT	1265	2.098	GBP	XLON	00484240387TRLO0.1.1
15:50:23	GMT	5832	2.098	GBP	XLON	00484240386TRLO0.1.1
15:50:23	GMT	364	2.098	GBP	XLON	00484240389TRLO0.1.1
15:50:23	GMT	911	2.098	GBP	XLON	00484240388TRLO0.1.1
15:53:28	GMT	346	2.098	GBP	BATE	00484241505TRLO0.1.1
15:53:28	GMT	1092	2.098	GBP	BATE	00484241504TRLO0.1.1
15:53:28	GMT	364	2.098	GBP	BATE	00484241506TRLO0.1.1
15:53:28	GMT	364	2.098	GBP	XLON	00484241507TRLO0.1.1
15:53:28	GMT	10	2.098	GBP	XLON	00484241509TRLO0.1.1
15:53:28	GMT	247	2.098	GBP	XLON	00484241510TRLO0.1.1
15:53:28	GMT	364	2.098	GBP	XLON	00484241508TRLO0.1.1
15:53:28	GMT	290	2.098	GBP	XLON	00484241512TRLO0.1.1
15:53:28	GMT	845	2.098	GBP	XLON	00484241511TRLO0.1.1
15:53:28	GMT	64	2.098	GBP	XLON	00484241515TRLO0.1.1
15:53:28	GMT	68	2.098	GBP	XLON	00484241513TRLO0.1.1
15:53:28	GMT	296	2.098	GBP	XLON	00484241514TRLO0.1.1
15:53:28	GMT	18	2.098	GBP	BATE	00484241516TRLO0.1.1
15:53:28	GMT	364	2.098	GBP	BATE	00484241517TRLO0.1.1
15:53:28	GMT	364	2.098	GBP	XLON	00484241518TRLO0.1.1
15:53:28	GMT	364	2.098	GBP	XLON	00484241519TRLO0.1.1
15:53:28	GMT	222	2.098	GBP	AQXE	00484241522TRLO0.1.1
15:53:28	GMT	222	2.098	GBP	AQXE	00484241523TRLO0.1.1
15:53:28	GMT	364	2.098	GBP	CHIX	00484241520TRLO0.1.1
15:53:28	GMT	364	2.098	GBP	CHIX	00484241521TRLO0.1.1
15:57:37	GMT	139	2.098	GBP	TRQX	00484243187TRLO0.1.1
16:00:01	GMT	364	2.100	GBP	CHIX	00484244409TRLO0.1.1
16:00:13	GMT	316	2.104	GBP	TRQX	00484244529TRLO0.1.1
16:00:35	GMT	444	2.102	GBP	AQXE	00484244723TRLO0.1.1
16:00:37	GMT	728	2.102	GBP	XLON	00484244738TRLO0.1.1
16:00:37	GMT	1800	2.102	GBP	XLON	00484244739TRLO0.1.1
16:00:37	GMT	7300	2.102	GBP	XLON	00484244740TRLO0.1.1
16:00:38	GMT	2912	2.102	GBP	BATE	00484244745TRLO0.1.1
16:00:38	GMT	1820	2.102	GBP	CHIX	00484244747TRLO0.1.1
16:00:59	GMT	222	2.100	GBP	AQXE	00484244884TRLO0.1.1
16:00:59	GMT	364	2.100	GBP	BATE	00484244885TRLO0.1.1
16:00:59	GMT	364	2.100	GBP	CHIX	00484244886TRLO0.1.1
16:00:59	GMT	364	2.100	GBP	XLON	00484244887TRLO0.1.1
16:00:59	GMT	316	2.100	GBP	TRQX	00484244888TRLO0.1.1
16:01:57	GMT	364	2.096	GBP	BATE	00484245315TRLO0.1.1
16:01:57	GMT	364	2.096	GBP	CHIX	00484245316TRLO0.1.1
16:01:57	GMT	364	2.096	GBP	XLON	00484245317TRLO0.1.1
16:01:57	GMT	364	2.096	GBP	XLON	00484245318TRLO0.1.1
16:03:06	GMT	222	2.098	GBP	AQXE	00484245787TRLO0.1.1
16:03:42	GMT	130	2.100	GBP	TRQX	00484246078TRLO0.1.1
16:03:42	GMT	186	2.100	GBP	TRQX	00484246077TRLO0.1.1
16:03:44	GMT	364	2.100	GBP	XLON	00484246089TRLO0.1.1
16:03:51	GMT	57	2.100	GBP	XLON	00484246144TRLO0.1.1
16:03:51	GMT	364	2.100	GBP	XLON	00484246145TRLO0.1.1
16:03:51	GMT	738	2.100	GBP	XLON	00484246146TRLO0.1.1
16:03:51	GMT	661	2.100	GBP	XLON	00484246147TRLO0.1.1
16:03:57	GMT	364	2.100	GBP	BATE	00484246178TRLO0.1.1
16:04:26	GMT	364	2.100	GBP	CHIX	00484246398TRLO0.1.1
16:06:59	GMT	222	2.104	GBP	AQXE	00484247554TRLO0.1.1
16:09:33	GMT	364	2.102	GBP	CHIX	00484248719TRLO0.1.1
16:09:33	GMT	364	2.102	GBP	CHIX	00484248720TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	CHIX	00484249260TRLO0.1.1
16:10:46	GMT	13	2.102	GBP	CHIX	00484249262TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	CHIX	00484249261TRLO0.1.1
16:10:46	GMT	351	2.102	GBP	CHIX	00484249263TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	BATE	00484249264TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	BATE	00484249266TRLO0.1.1
16:10:46	GMT	728	2.102	GBP	BATE	00484249265TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	BATE	00484249267TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	BATE	00484249268TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	BATE	00484249269TRLO0.1.1
16:10:46	GMT	493	2.102	GBP	TRQX	00484249270TRLO0.1.1
16:10:46	GMT	493	2.102	GBP	TRQX	00484249271TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249272TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249274TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249275TRLO0.1.1
16:10:46	GMT	1092	2.102	GBP	XLON	00484249273TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249276TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249277TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249278TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249279TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249280TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249281TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249282TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249283TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249284TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249285TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249286TRLO0.1.1
16:10:46	GMT	364	2.102	GBP	XLON	00484249287TRLO0.1.1
16:10:56	GMT	222	2.102	GBP	AQXE	00484249389TRLO0.1.1
16:12:10	GMT	364	2.102	GBP	XLON	00484250073TRLO0.1.1
16:12:14	GMT	364	2.100	GBP	BATE	00484250106TRLO0.1.1
16:12:14	GMT	109	2.100	GBP	BATE	00484250109TRLO0.1.1
16:12:14	GMT	255	2.100	GBP	BATE	00484250107TRLO0.1.1
16:12:14	GMT	364	2.100	GBP	CHIX	00484250108TRLO0.1.1
16:12:31	GMT	364	2.100	GBP	XLON	00484250192TRLO0.1.1
16:12:46	GMT	364	2.098	GBP	CHIX	00484250341TRLO0.1.1
16:12:46	GMT	364	2.098	GBP	XLON	00484250342TRLO0.1.1
16:12:46	GMT	1092	2.098	GBP	XLON	00484250343TRLO0.1.1
16:14:11	GMT	364	2.100	GBP	XLON	00484250947TRLO0.1.1
16:14:23	GMT	222	2.100	GBP	AQXE	00484251019TRLO0.1.1
16:14:30	GMT	364	2.100	GBP	XLON	00484251066TRLO0.1.1
16:14:52	GMT	364	2.100	GBP	XLON	00484251254TRLO0.1.1
16:15:01	GMT	658	2.100	GBP	CHIX	00484251353TRLO0.1.1
16:15:01	GMT	1120	2.100	GBP	CHIX	00484251355TRLO0.1.1
16:15:10	GMT	1456	2.100	GBP	XLON	00484251445TRLO0.1.1
16:15:10	GMT	2322	2.100	GBP	BATE	00484251444TRLO0.1.1
16:15:49	GMT	364	2.100	GBP	XLON	00484251719TRLO0.1.1
16:16:01	GMT	364	2.100	GBP	XLON	00484251804TRLO0.1.1
16:16:08	GMT	455	2.100	GBP	XLON	00484251871TRLO0.1.1
16:16:08	GMT	1456	2.100	GBP	XLON	00484251873TRLO0.1.1
16:16:08	GMT	4572	2.100	GBP	XLON	00484251872TRLO0.1.1
16:16:13	GMT	689	2.102	GBP	TRQX	00484251905TRLO0.1.1
16:16:13	GMT	411	2.102	GBP	TRQX	00484251906TRLO0.1.1
16:16:42	GMT	709	2.100	GBP	AQXE	00484252147TRLO0.1.1
16:17:17	GMT	1570	2.100	GBP	CHIX	00484252500TRLO0.1.1
16:17:34	GMT	2213	2.100	GBP	BATE	00484252579TRLO0.1.1
16:18:19	GMT	501	2.100	GBP	XLON	00484252900TRLO0.1.1
16:18:21	GMT	3935	2.100	GBP	XLON	00484252912TRLO0.1.1
16:18:34	GMT	216	2.100	GBP	AQXE	00484253027TRLO0.1.1
16:18:52	GMT	33	2.100	GBP	TRQX	00484253223TRLO0.1.1
16:18:52	GMT	383	2.100	GBP	TRQX	00484253224TRLO0.1.1
16:20:02	GMT	59	2.100	GBP	CHIX	00484253847TRLO0.1.1
16:20:04	GMT	788	2.100	GBP	CHIX	00484253859TRLO0.1.1
16:20:04	GMT	386	2.100	GBP	CHIX	00484253863TRLO0.1.1
16:20:07	GMT	1062	2.100	GBP	BATE	00484253956TRLO0.1.1
16:20:08	GMT	670	2.100	GBP	BATE	00484253961TRLO0.1.1
16:20:18	GMT	171	2.100	GBP	AQXE	00484254062TRLO0.1.1
16:21:03	GMT	313	2.100	GBP	TRQX	00484254496TRLO0.1.1
16:22:21	GMT	549	2.100	GBP	BATE	00484255385TRLO0.1.1
16:22:21	GMT	714	2.100	GBP	BATE	00484255384TRLO0.1.1
16:22:21	GMT	364	2.100	GBP	XLON	00484255386TRLO0.1.1
16:22:21	GMT	1100	2.100	GBP	XLON	00484255389TRLO0.1.1
16:22:21	GMT	2185	2.100	GBP	XLON	00484255391TRLO0.1.1
16:22:21	GMT	3168	2.100	GBP	XLON	00484255390TRLO0.1.1
16:22:24	GMT	283	2.098	GBP	CHIX	00484255409TRLO0.1.1
16:22:24	GMT	546	2.098	GBP	CHIX	00484255410TRLO0.1.1
16:22:34	GMT	219	2.100	GBP	AQXE	00484255538TRLO0.1.1
16:23:11	GMT	303	2.100	GBP	TRQX	00484255797TRLO0.1.1
16:24:21	GMT	1358	2.100	GBP	BATE	00484256300TRLO0.1.1
16:24:26	GMT	2401	2.100	GBP	XLON	00484256366TRLO0.1.1
16:24:26	GMT	415	2.100	GBP	XLON	00484256368TRLO0.1.1
16:24:26	GMT	580	2.100	GBP	XLON	00484256369TRLO0.1.1
16:24:26	GMT	821	2.100	GBP	XLON	00484256370TRLO0.1.1
16:24:58	GMT	19	2.100	GBP	AQXE	00484256607TRLO0.1.1
16:25:33	GMT	408	2.100	GBP	TRQX	00484256992TRLO0.1.1
16:26:37	GMT	4759	2.100	GBP	XLON	00484257598TRLO0.1.1
16:26:38	GMT	433	2.100	GBP	BATE	00484257603TRLO0.1.1
16:27:40	GMT	1198	2.100	GBP	XLON	00484258410TRLO0.1.1
16:27:40	GMT	1879	2.100	GBP	BATE	00484258409TRLO0.1.1
16:27:40	GMT	138	2.100	GBP	TRQX	00484258412TRLO0.1.1
16:27:40	GMT	800	2.100	GBP	XLON	00484258411TRLO0.1.1
16:27:42	GMT	430	2.100	GBP	AQXE	00484258424TRLO0.1.1
16:27:45	GMT	23	2.102	GBP	CHIX	00484258436TRLO0.1.1
16:27:45	GMT	647	2.102	GBP	CHIX	00484258437TRLO0.1.1
16:27:45	GMT	1025	2.102	GBP	CHIX	00484258438TRLO0.1.1
16:27:46	GMT	388	2.100	GBP	XLON	00484258447TRLO0.1.1
16:27:47	GMT	47	2.100	GBP	XLON	00484258452TRLO0.1.1
16:27:52	GMT	155	2.100	GBP	XLON	00484258478TRLO0.1.1
16:27:54	GMT	63	2.100	GBP	XLON	00484258492TRLO0.1.1
16:28:40	GMT	414	2.098	GBP	CHIX	00484259109TRLO0.1.1
16:28:40	GMT	172	2.098	GBP	CHIX	00484259111TRLO0.1.1
16:28:40	GMT	364	2.098	GBP	CHIX	00484259110TRLO0.1.1
16:29:01	GMT	115	2.096	GBP	CHIX	00484259296TRLO0.1.1
16:29:09	GMT	77	2.098	GBP	CHIX	00484259441TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFLEVLEBBE

Related Shares:

FTSE 100 Latest

Value9,216.82

Change-38.68