11th Aug 2023 17:40
11 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 11 August 2023 |
Number of shares repurchased: |
| 124,923 |
Average price paid per share: |
| GBp 1,975.4568 |
Highest price paid per share: |
| GBp 1,990.0000 |
Lowest price paid per share: |
| GBp 1,972.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
212 | 1990.0 | 08:05:35 | XLON | C0001632Z6UX0000 |
116 | 1989.0 | 08:05:58 | XLON | C0001D32Z6UX0000 |
103 | 1989.5 | 08:05:58 | XLON | C0001E32Z6UX0000 |
48 | 1989.5 | 08:09:47 | XLON | C0001G32Z6UX0000 |
50 | 1988.5 | 08:09:47 | XLON | C0001F32Z6UX0000 |
114 | 1989.5 | 08:11:59 | XLON | C0001I32Z6UX0000 |
116 | 1988.0 | 08:12:58 | XLON | C0001K32Z6UX0000 |
59 | 1988.5 | 08:14:17 | XLON | C0001M32Z6UX0000 |
104 | 1986.5 | 08:19:24 | XLON | C0001P32Z6UX0000 |
15 | 1986.5 | 08:25:27 | XLON | C0001V32Z6UX0000 |
50 | 1989.0 | 08:29:27 | XLON | C0001Z32Z6UX0000 |
14 | 1989.0 | 08:32:59 | XLON | C0002732Z6UX0000 |
39 | 1988.0 | 08:39:43 | XLON | C0002N32Z6UX0000 |
117 | 1987.5 | 08:43:48 | XLON | C0003D32Z6UX0000 |
41 | 1985.0 | 08:51:56 | XLON | C0003V32Z6UX0000 |
14 | 1984.5 | 08:55:05 | XLON | C0004D32Z6UX0000 |
13 | 1983.0 | 08:55:28 | XLON | C0004E32Z6UX0000 |
71 | 1983.0 | 08:58:00 | XLON | C0005C32Z6UX0000 |
365 | 1981.0 | 09:01:58 | XLON | D0005Q32Z6UX0000 |
635 | 1981.0 | 09:01:58 | XLON | D0005P32Z6UX0000 |
58 | 1981.0 | 09:02:17 | XLON | C0005R32Z6UX0000 |
119 | 1980.5 | 09:02:38 | XLON | C0005V32Z6UX0000 |
329 | 1980.5 | 09:02:38 | XLON | E0005T32Z6UX0000 |
671 | 1980.5 | 09:02:38 | XLON | E0005U32Z6UX0000 |
60 | 1979.5 | 09:02:41 | XLON | C0005Z32Z6UX0000 |
301 | 1980.0 | 09:02:41 | XLON | F0005X32Z6UX0000 |
200 | 1979.5 | 09:02:41 | XLON | C0005Y32Z6UX0000 |
59 | 1980.0 | 09:02:41 | XLON | C0006332Z6UX0000 |
166 | 1980.0 | 09:02:41 | XLON | C0006132Z6UX0000 |
60 | 1980.0 | 09:02:41 | XLON | C0006432Z6UX0000 |
107 | 1980.0 | 09:02:41 | XLON | C0006232Z6UX0000 |
60 | 1980.0 | 09:02:41 | XLON | C0006532Z6UX0000 |
55 | 1980.0 | 09:02:41 | XLON | C0006032Z6UX0000 |
699 | 1980.0 | 09:02:41 | XLON | F0005W32Z6UX0000 |
59 | 1980.0 | 09:02:41 | XLON | C0006632Z6UX0000 |
276 | 1979.0 | 09:02:42 | XLON | C0006732Z6UX0000 |
58 | 1980.0 | 09:02:44 | XLON | C0006832Z6UX0000 |
58 | 1980.0 | 09:02:46 | XLON | C0006932Z6UX0000 |
58 | 1980.0 | 09:02:47 | XLON | C0006A32Z6UX0000 |
189 | 1979.5 | 09:02:49 | XLON | C0006B32Z6UX0000 |
39 | 1980.5 | 09:05:08 | XLON | C0006D32Z6UX0000 |
123 | 1980.0 | 09:07:09 | XLON | C0006F32Z6UX0000 |
16 | 1979.0 | 09:07:30 | XLON | C0006G32Z6UX0000 |
199 | 1978.5 | 09:08:03 | XLON | G0005332Z6UY0000 |
227 | 1978.5 | 09:08:03 | XLON | C0006I32Z6UX0000 |
801 | 1978.5 | 09:08:03 | XLON | G0005232Z6UY0000 |
48 | 1978.5 | 09:09:42 | XLON | C0006K32Z6UX0000 |
54 | 1978.5 | 09:10:07 | XLON | C0006L32Z6UX0000 |
101 | 1978.0 | 09:10:07 | XLON | C0006M32Z6UX0000 |
1000 | 1978.0 | 09:10:07 | XLON | I0005J32Z6UY0000 |
55 | 1978.5 | 09:11:00 | XLON | C0007532Z6UX0000 |
116 | 1979.0 | 09:12:19 | XLON | C0007932Z6UX0000 |
49 | 1979.0 | 09:12:30 | XLON | C0007A32Z6UX0000 |
112 | 1978.5 | 09:13:28 | XLON | C0007B32Z6UX0000 |
801 | 1978.0 | 09:13:43 | XLON | L0007H32Z6UY0000 |
114 | 1978.0 | 09:13:43 | XLON | C0007C32Z6UX0000 |
199 | 1978.0 | 09:13:43 | XLON | L0007I32Z6UY0000 |
78 | 1980.5 | 09:19:55 | XLON | C0008Q32Z6UX0000 |
108 | 1979.5 | 09:19:55 | XLON | C0008R32Z6UX0000 |
124 | 1979.0 | 09:21:37 | XLON | C0008S32Z6UX0000 |
127 | 1978.0 | 09:24:48 | XLON | C0008V32Z6UX0000 |
14 | 1978.5 | 09:24:48 | XLON | C0008U32Z6UX0000 |
166 | 1979.0 | 09:24:48 | XLON | C0008W32Z6UX0000 |
23 | 1979.0 | 09:24:48 | XLON | C0008X32Z6UX0000 |
71 | 1979.5 | 09:28:05 | XLON | C0008Y32Z6UX0000 |
116 | 1979.0 | 09:28:55 | XLON | C0009332Z6UX0000 |
125 | 1978.5 | 09:29:29 | XLON | C0009432Z6UX0000 |
540 | 1977.5 | 09:29:29 | XLON | J0009D32Z6UY0000 |
460 | 1977.5 | 09:29:29 | XLON | J0009C32Z6UY0000 |
200 | 1977.5 | 09:29:29 | XLON | C0009532Z6UX0000 |
881 | 1977.0 | 09:30:10 | XLON | K0009F32Z6UY0000 |
119 | 1977.0 | 09:30:10 | XLON | K0009E32Z6UY0000 |
118 | 1977.5 | 09:30:10 | XLON | C0009832Z6UX0000 |
2 | 1977.0 | 09:30:35 | XLON | C0009A32Z6UX0000 |
180 | 1977.0 | 09:30:35 | XLON | C0009B32Z6UX0000 |
127 | 1976.0 | 09:37:42 | XLON | C0009T32Z6UX0000 |
5 | 1976.0 | 09:40:52 | XLON | C0009W32Z6UX0000 |
198 | 1976.0 | 09:40:52 | XLON | C0009X32Z6UX0000 |
3 | 1976.0 | 09:40:55 | XLON | C0009Y32Z6UX0000 |
130 | 1975.5 | 09:40:59 | XLON | C000A032Z6UX0000 |
4 | 1976.0 | 09:40:59 | XLON | C0009Z32Z6UX0000 |
57 | 1977.0 | 09:44:50 | XLON | C000A332Z6UX0000 |
3 | 1976.5 | 09:45:04 | XLON | C000A432Z6UX0000 |
143 | 1974.0 | 09:47:13 | XLON | C000A532Z6UX0000 |
5 | 1973.5 | 09:47:28 | XLON | C000A632Z6UX0000 |
90 | 1973.5 | 09:47:28 | XLON | C000A732Z6UX0000 |
149 | 1972.5 | 09:47:28 | XLON | C000A832Z6UX0000 |
56 | 1973.0 | 09:47:37 | XLON | C000A932Z6UX0000 |
146 | 1977.0 | 09:57:52 | XLON | C000AO32Z6UX0000 |
101 | 1980.0 | 10:02:22 | XLON | C000AS32Z6UX0000 |
200 | 1978.5 | 10:02:59 | XLON | C000AT32Z6UX0000 |
148 | 1977.0 | 10:04:23 | XLON | C000AV32Z6UX0000 |
55 | 1977.5 | 10:06:21 | XLON | C000AU32Z6UX0000 |
36 | 1983.0 | 10:09:01 | XLON | C000AX32Z6UX0000 |
166 | 1983.0 | 10:09:01 | XLON | C000AW32Z6UX0000 |
132 | 1982.0 | 10:09:20 | XLON | C000AY32Z6UX0000 |
148 | 1981.5 | 10:10:13 | XLON | C000AZ32Z6UX0000 |
47 | 1981.5 | 10:10:54 | XLON | C000B132Z6UX0000 |
155 | 1981.0 | 10:12:52 | XLON | C000B232Z6UX0000 |
149 | 1981.0 | 10:13:39 | XLON | C000B332Z6UX0000 |
148 | 1980.5 | 10:15:26 | XLON | C000B732Z6UX0000 |
15 | 1982.0 | 10:16:55 | XLON | C000BA32Z6UX0000 |
101 | 1982.0 | 10:16:55 | XLON | C000B932Z6UX0000 |
51 | 1982.5 | 10:20:26 | XLON | C000BD32Z6UX0000 |
18 | 1982.5 | 10:20:26 | XLON | C000BE32Z6UX0000 |
142 | 1981.5 | 10:21:24 | XLON | C000BG32Z6UX0000 |
152 | 1981.5 | 10:29:37 | XLON | C000BJ32Z6UX0000 |
153 | 1981.5 | 10:33:17 | XLON | C000BR32Z6UX0000 |
11 | 1981.0 | 10:34:15 | XLON | C000BS32Z6UX0000 |
114 | 1981.0 | 10:34:15 | XLON | C000BT32Z6UX0000 |
166 | 1981.0 | 10:34:15 | XLON | C000BV32Z6UX0000 |
166 | 1981.0 | 10:34:15 | XLON | C000BU32Z6UX0000 |
42 | 1981.0 | 10:35:26 | XLON | C000BY32Z6UX0000 |
47 | 1981.0 | 10:35:26 | XLON | C000BW32Z6UX0000 |
43 | 1982.5 | 10:37:11 | XLON | C000BZ32Z6UX0000 |
46 | 1982.5 | 10:37:56 | XLON | C000C032Z6UX0000 |
17 | 1982.5 | 10:37:56 | XLON | C000C132Z6UX0000 |
140 | 1981.5 | 10:38:03 | XLON | C000C232Z6UX0000 |
47 | 1984.0 | 10:41:45 | XLON | C000CH32Z6UX0000 |
103 | 1984.0 | 10:41:45 | XLON | C000CI32Z6UX0000 |
117 | 1983.0 | 10:43:08 | XLON | C000CU32Z6UX0000 |
41 | 1983.5 | 10:43:34 | XLON | C000CW32Z6UX0000 |
126 | 1982.5 | 10:44:25 | XLON | C000CZ32Z6UX0000 |
44 | 1982.5 | 10:44:41 | XLON | C000D132Z6UX0000 |
53 | 1982.5 | 10:44:41 | XLON | C000D032Z6UX0000 |
64 | 1979.0 | 10:59:25 | XLON | F000HV32Z6UX0000 |
16 | 1979.0 | 10:59:29 | XLON | F000HW32Z6UX0000 |
65 | 1979.0 | 10:59:29 | XLON | F000HU32Z6UX0000 |
52 | 1979.0 | 10:59:29 | XLON | F000HX32Z6UX0000 |
127 | 1978.0 | 11:01:44 | XLON | F000ID32Z6UX0000 |
40 | 1980.5 | 11:03:12 | XLON | F000IG32Z6UX0000 |
40 | 1980.5 | 11:03:12 | XLON | F000IF32Z6UX0000 |
46 | 1980.5 | 11:03:18 | XLON | F000IH32Z6UX0000 |
52 | 1980.5 | 11:03:31 | XLON | F000II32Z6UX0000 |
133 | 1981.0 | 11:08:17 | XLON | F000JB32Z6UX0000 |
38 | 1983.0 | 11:08:17 | XLON | F000JC32Z6UX0000 |
67 | 1983.5 | 11:08:49 | XLON | F000JK32Z6UX0000 |
207 | 1983.5 | 11:08:49 | XLON | F000JF32Z6UX0000 |
215 | 1983.5 | 11:08:49 | XLON | F000JG32Z6UX0000 |
101 | 1983.5 | 11:08:49 | XLON | F000JI32Z6UX0000 |
53 | 1983.5 | 11:08:49 | XLON | F000JJ32Z6UX0000 |
55 | 1983.5 | 11:08:49 | XLON | F000JL32Z6UX0000 |
1 | 1983.5 | 11:08:49 | XLON | F000JH32Z6UX0000 |
101 | 1983.5 | 11:08:53 | XLON | F000JM32Z6UX0000 |
101 | 1983.5 | 11:08:56 | XLON | F000JN32Z6UX0000 |
124 | 1982.5 | 11:10:00 | XLON | F000KA32Z6UX0000 |
73 | 1982.5 | 11:10:00 | XLON | F000KB32Z6UX0000 |
166 | 1981.0 | 11:11:52 | XLON | F000KO32Z6UX0000 |
166 | 1981.0 | 11:11:52 | XLON | F000KP32Z6UX0000 |
111 | 1981.0 | 11:11:52 | XLON | F000KN32Z6UX0000 |
4 | 1981.0 | 11:11:56 | XLON | F000KQ32Z6UX0000 |
166 | 1981.0 | 11:11:56 | XLON | F000KR32Z6UX0000 |
215 | 1980.5 | 11:12:32 | XLON | F000L432Z6UX0000 |
39 | 1980.5 | 11:12:32 | XLON | F000L532Z6UX0000 |
60 | 1981.5 | 11:14:36 | XLON | F000LH32Z6UX0000 |
30 | 1981.5 | 11:14:36 | XLON | F000LG32Z6UX0000 |
60 | 1981.0 | 11:14:36 | XLON | F000LF32Z6UX0000 |
49 | 1981.0 | 11:15:05 | XLON | F000LK32Z6UX0000 |
28 | 1981.0 | 11:15:05 | XLON | F000LL32Z6UX0000 |
166 | 1981.0 | 11:15:05 | XLON | F000LJ32Z6UX0000 |
133 | 1980.5 | 11:15:05 | XLON | F000LI32Z6UX0000 |
37 | 1980.5 | 11:17:12 | XLON | F000M432Z6UX0000 |
6 | 1983.5 | 11:21:50 | XLON | F000MU32Z6UX0000 |
37 | 1983.5 | 11:21:50 | XLON | F000MW32Z6UX0000 |
5 | 1983.0 | 11:22:32 | XLON | F000NF32Z6UX0000 |
11 | 1983.0 | 11:23:36 | XLON | F000NG32Z6UX0000 |
50 | 1985.0 | 11:25:35 | XLON | F000NI32Z6UX0000 |
30 | 1984.5 | 11:25:41 | XLON | F000NL32Z6UX0000 |
49 | 1984.5 | 11:25:41 | XLON | F000NK32Z6UX0000 |
105 | 1984.0 | 11:25:41 | XLON | F000NJ32Z6UX0000 |
94 | 1983.5 | 11:29:15 | XLON | F000OM32Z6UX0000 |
39 | 1983.5 | 11:29:34 | XLON | F000ON32Z6UX0000 |
20 | 1983.5 | 11:29:44 | XLON | F000OP32Z6UX0000 |
49 | 1983.5 | 11:29:44 | XLON | F000OQ32Z6UX0000 |
40 | 1983.5 | 11:29:44 | XLON | F000OO32Z6UX0000 |
31 | 1982.5 | 11:29:49 | XLON | F000OS32Z6UX0000 |
67 | 1982.5 | 11:29:50 | XLON | F000OT32Z6UX0000 |
108 | 1983.0 | 11:30:52 | XLON | F000OU32Z6UX0000 |
57 | 1983.5 | 11:35:38 | XLON | F000QF32Z6UX0000 |
18 | 1983.0 | 11:38:14 | XLON | F000QG32Z6UX0000 |
101 | 1982.5 | 11:38:50 | XLON | F000QH32Z6UX0000 |
17 | 1981.5 | 11:39:21 | XLON | F000RF32Z6UX0000 |
42 | 1981.0 | 11:40:01 | XLON | F000RJ32Z6UX0000 |
111 | 1979.5 | 11:51:30 | XLON | F000TA32Z6UX0000 |
39 | 1980.0 | 11:53:09 | XLON | F000V032Z6UX0000 |
124 | 1980.0 | 11:53:09 | XLON | F000V132Z6UX0000 |
112 | 1979.0 | 11:54:26 | XLON | F000VF32Z6UX0000 |
43 | 1979.5 | 12:01:23 | XLON | F000UY32Z6UX0000 |
112 | 1979.5 | 12:01:23 | XLON | F000UX32Z6UX0000 |
112 | 1979.0 | 12:01:56 | XLON | F000W032Z6UX0000 |
112 | 1979.0 | 12:02:12 | XLON | F000W132Z6UX0000 |
54 | 1979.0 | 12:02:15 | XLON | F000W232Z6UX0000 |
43 | 1979.0 | 12:02:30 | XLON | F000W332Z6UX0000 |
47 | 1981.0 | 12:09:14 | XLON | F000WQ32Z6UX0000 |
29 | 1981.0 | 12:09:14 | XLON | F000WR32Z6UX0000 |
111 | 1980.5 | 12:11:50 | XLON | F000XA32Z6UX0000 |
41 | 1980.5 | 12:12:00 | XLON | F000XB32Z6UX0000 |
42 | 1980.5 | 12:12:05 | XLON | F000XC32Z6UX0000 |
6 | 1980.5 | 12:12:05 | XLON | F000XD32Z6UX0000 |
125 | 1980.0 | 12:13:55 | XLON | F000XE32Z6UX0000 |
122 | 1980.0 | 12:16:43 | XLON | F000XM32Z6UX0000 |
112 | 1980.0 | 12:22:49 | XLON | F000Y232Z6UX0000 |
99 | 1979.5 | 12:23:31 | XLON | F000Y332Z6UX0000 |
40 | 1980.0 | 12:23:31 | XLON | F000Y432Z6UX0000 |
97 | 1979.5 | 12:26:36 | XLON | F000YL32Z6UX0000 |
97 | 1979.0 | 12:30:34 | XLON | F000ZD32Z6UX0000 |
91 | 1980.0 | 12:36:03 | XLON | F0010532Z6UX0000 |
97 | 1979.5 | 12:38:00 | XLON | F0010932Z6UX0000 |
104 | 1979.0 | 12:41:46 | XLON | F0010V32Z6UX0000 |
44 | 1979.0 | 12:41:46 | XLON | F0010Y32Z6UX0000 |
166 | 1979.0 | 12:41:46 | XLON | F0010U32Z6UX0000 |
21 | 1979.0 | 12:41:46 | XLON | F0010X32Z6UX0000 |
166 | 1979.0 | 12:41:46 | XLON | F0010W32Z6UX0000 |
39 | 1978.5 | 12:41:49 | XLON | F0011B32Z6UX0000 |
41 | 1978.5 | 12:42:32 | XLON | F0011E32Z6UX0000 |
54 | 1978.5 | 12:44:13 | XLON | F0011F32Z6UX0000 |
56 | 1978.5 | 12:44:32 | XLON | F0011J32Z6UX0000 |
33 | 1979.0 | 12:48:42 | XLON | F0012532Z6UX0000 |
120 | 1978.0 | 12:52:21 | XLON | F0013J32Z6UX0000 |
112 | 1978.0 | 12:54:57 | XLON | F0013O32Z6UX0000 |
27 | 1979.0 | 12:55:44 | XLON | F0013P32Z6UX0000 |
115 | 1979.0 | 12:55:45 | XLON | F0013Q32Z6UX0000 |
136 | 1980.0 | 13:05:01 | XLON | F0014732Z6UX0000 |
119 | 1979.5 | 13:05:26 | XLON | F0014832Z6UX0000 |
82 | 1979.5 | 13:06:18 | XLON | F0016C32Z6UX0000 |
13 | 1979.5 | 13:07:00 | XLON | F0016D32Z6UX0000 |
47 | 1978.5 | 13:08:45 | XLON | F0016G32Z6UX0000 |
41 | 1979.5 | 13:09:48 | XLON | F0016I32Z6UX0000 |
11 | 1979.5 | 13:09:48 | XLON | F0016H32Z6UX0000 |
2 | 1979.5 | 13:09:48 | XLON | F0016J32Z6UX0000 |
85 | 1978.0 | 13:17:36 | XLON | F0018F32Z6UX0000 |
41 | 1978.0 | 13:17:44 | XLON | F0018G32Z6UX0000 |
82 | 1977.5 | 13:20:36 | XLON | F0018U32Z6UX0000 |
39 | 1977.5 | 13:20:46 | XLON | F0018W32Z6UX0000 |
58 | 1979.0 | 13:23:10 | XLON | F0019332Z6UX0000 |
61 | 1979.0 | 13:23:21 | XLON | F0019432Z6UX0000 |
85 | 1979.0 | 13:23:21 | XLON | F0019532Z6UX0000 |
166 | 1979.0 | 13:23:22 | XLON | F0019732Z6UX0000 |
61 | 1979.0 | 13:23:22 | XLON | F0019632Z6UX0000 |
90 | 1979.0 | 13:23:22 | XLON | F0019832Z6UX0000 |
52 | 1978.0 | 13:23:26 | XLON | F0019932Z6UX0000 |
42 | 1978.5 | 13:24:24 | XLON | F0019N32Z6UX0000 |
101 | 1979.0 | 13:30:01 | XLON | F001AP32Z6UX0000 |
111 | 1979.0 | 13:30:13 | XLON | F001AZ32Z6UX0000 |
101 | 1978.0 | 13:31:06 | XLON | F001B132Z6UX0000 |
41 | 1979.5 | 13:32:42 | XLON | F001B232Z6UX0000 |
114 | 1979.0 | 13:32:54 | XLON | F001B332Z6UX0000 |
114 | 1978.5 | 13:33:31 | XLON | F001BG32Z6UX0000 |
126 | 1978.0 | 13:33:47 | XLON | F001BH32Z6UX0000 |
116 | 1978.0 | 13:33:58 | XLON | F001BI32Z6UX0000 |
115 | 1978.0 | 13:34:21 | XLON | F001BJ32Z6UX0000 |
121 | 1979.5 | 13:37:37 | XLON | F001CF32Z6UX0000 |
56 | 1979.5 | 13:37:58 | XLON | F001CH32Z6UX0000 |
46 | 1980.0 | 13:38:31 | XLON | F001CP32Z6UX0000 |
46 | 1980.0 | 13:38:31 | XLON | F001CO32Z6UX0000 |
42 | 1980.0 | 13:40:00 | XLON | F001CZ32Z6UX0000 |
50 | 1980.0 | 13:40:00 | XLON | F001D032Z6UX0000 |
119 | 1979.0 | 13:40:03 | XLON | F001D232Z6UX0000 |
118 | 1979.5 | 13:44:21 | XLON | F001E932Z6UX0000 |
30 | 1979.5 | 13:44:30 | XLON | F001EC32Z6UX0000 |
39 | 1979.5 | 13:44:30 | XLON | F001EB32Z6UX0000 |
130 | 1978.5 | 13:45:25 | XLON | F001EU32Z6UX0000 |
42 | 1979.5 | 13:45:43 | XLON | F001EW32Z6UX0000 |
42 | 1979.5 | 13:45:44 | XLON | F001EX32Z6UX0000 |
42 | 1979.5 | 13:45:44 | XLON | F001EY32Z6UX0000 |
127 | 1978.0 | 13:47:09 | XLON | F001EZ32Z6UX0000 |
39 | 1979.5 | 13:48:03 | XLON | F001F632Z6UX0000 |
39 | 1979.5 | 13:48:03 | XLON | F001F732Z6UX0000 |
39 | 1979.5 | 13:48:18 | XLON | F001F832Z6UX0000 |
28 | 1978.5 | 13:48:41 | XLON | F001FM32Z6UX0000 |
85 | 1978.5 | 13:48:41 | XLON | F001FL32Z6UX0000 |
133 | 1978.0 | 13:50:00 | XLON | F001FO32Z6UX0000 |
111 | 1977.5 | 13:50:50 | XLON | F001FQ32Z6UX0000 |
112 | 1977.0 | 13:51:10 | XLON | F001G232Z6UX0000 |
86 | 1976.5 | 13:52:02 | XLON | F001G632Z6UX0000 |
25 | 1976.5 | 13:52:02 | XLON | F001G732Z6UX0000 |
800 | 1976.0 | 13:53:24 | XLON | A001GL32Z6UX0000 |
98 | 1976.0 | 13:53:24 | XLON | F001GK32Z6UX0000 |
200 | 1976.0 | 13:53:24 | XLON | A001GM32Z6UX0000 |
166 | 1976.0 | 13:53:25 | XLON | F001GR32Z6UX0000 |
68 | 1976.0 | 13:53:25 | XLON | F001GP32Z6UX0000 |
1000 | 1975.5 | 13:53:25 | XLON | B001GT32Z6UX0000 |
166 | 1976.0 | 13:53:25 | XLON | F001GQ32Z6UX0000 |
132 | 1976.0 | 13:53:25 | XLON | F001GS32Z6UX0000 |
69 | 1975.5 | 13:53:26 | XLON | F001GU32Z6UX0000 |
69 | 1975.5 | 13:53:26 | XLON | F001GV32Z6UX0000 |
58 | 1975.5 | 13:53:27 | XLON | F001GZ32Z6UX0000 |
68 | 1975.5 | 13:53:27 | XLON | F001GY32Z6UX0000 |
69 | 1975.5 | 13:53:27 | XLON | F001GX32Z6UX0000 |
69 | 1975.5 | 13:53:27 | XLON | F001GW32Z6UX0000 |
82 | 1975.0 | 13:53:35 | XLON | C001H132Z6UX0000 |
918 | 1975.0 | 13:53:35 | XLON | C001H032Z6UX0000 |
72 | 1975.0 | 13:53:43 | XLON | F001H432Z6UX0000 |
72 | 1975.0 | 13:53:43 | XLON | F001H332Z6UX0000 |
72 | 1975.0 | 13:53:43 | XLON | F001H232Z6UX0000 |
72 | 1975.0 | 13:53:44 | XLON | F001H632Z6UX0000 |
22 | 1975.0 | 13:53:44 | XLON | F001H732Z6UX0000 |
976 | 1974.5 | 13:53:44 | XLON | D001H532Z6UX0000 |
144 | 1975.0 | 13:53:44 | XLON | F001H832Z6UX0000 |
15 | 1975.0 | 13:53:44 | XLON | F001HA32Z6UX0000 |
166 | 1975.0 | 13:53:44 | XLON | F001H932Z6UX0000 |
105 | 1974.5 | 13:54:01 | XLON | F001HB32Z6UX0000 |
24 | 1974.5 | 13:54:01 | XLON | D001HC32Z6UX0000 |
66 | 1975.0 | 13:54:40 | XLON | F001HD32Z6UX0000 |
1000 | 1974.0 | 13:54:50 | XLON | E001HW32Z6UX0000 |
72 | 1974.0 | 13:54:50 | XLON | F001HX32Z6UX0000 |
112 | 1974.0 | 13:55:01 | XLON | F001HY32Z6UX0000 |
67 | 1976.0 | 13:55:27 | XLON | F001HZ32Z6UX0000 |
68 | 1976.0 | 13:55:28 | XLON | F001I032Z6UX0000 |
67 | 1976.0 | 13:55:29 | XLON | F001I132Z6UX0000 |
68 | 1976.0 | 13:55:52 | XLON | F001I232Z6UX0000 |
51 | 1976.0 | 13:56:01 | XLON | F001I332Z6UX0000 |
68 | 1976.0 | 13:56:01 | XLON | F001I432Z6UX0000 |
109 | 1975.0 | 13:56:02 | XLON | F001I532Z6UX0000 |
734 | 1975.0 | 13:56:02 | XLON | K000V332Z6UY0000 |
266 | 1975.0 | 13:56:02 | XLON | K000V232Z6UY0000 |
107 | 1975.0 | 13:57:00 | XLON | F001II32Z6UX0000 |
93 | 1975.5 | 13:57:41 | XLON | F001IJ32Z6UX0000 |
100 | 1975.0 | 14:00:05 | XLON | F001J332Z6UX0000 |
868 | 1975.0 | 14:00:05 | XLON | L000V532Z6UY0000 |
132 | 1975.0 | 14:00:05 | XLON | L000V432Z6UY0000 |
59 | 1977.0 | 14:03:26 | XLON | F001KA32Z6UX0000 |
81 | 1977.0 | 14:03:26 | XLON | F001KC32Z6UX0000 |
76 | 1977.0 | 14:03:26 | XLON | F001KB32Z6UX0000 |
57 | 1978.0 | 14:06:10 | XLON | F001KR32Z6UX0000 |
109 | 1978.0 | 14:09:17 | XLON | F001NT32Z6UX0000 |
84 | 1978.0 | 14:09:17 | XLON | F001NV32Z6UX0000 |
156 | 1981.0 | 14:15:52 | XLON | F001QJ32Z6UX0000 |
93 | 1980.5 | 14:15:52 | XLON | F001QI32Z6UX0000 |
104 | 1979.5 | 14:17:41 | XLON | F001RC32Z6UX0000 |
75 | 1982.0 | 14:21:11 | XLON | F001VP32Z6UX0000 |
10 | 1981.0 | 14:22:37 | XLON | F001VZ32Z6UX0000 |
102 | 1981.0 | 14:22:37 | XLON | F001U032Z6UX0000 |
200 | 1980.0 | 14:23:44 | XLON | F001UA32Z6UX0000 |
121 | 1980.5 | 14:26:26 | XLON | F001XM32Z6UX0000 |
4 | 1980.5 | 14:26:26 | XLON | F001XN32Z6UX0000 |
18 | 1982.5 | 14:26:48 | XLON | F001Y632Z6UX0000 |
132 | 1982.0 | 14:27:06 | XLON | F001YM32Z6UX0000 |
135 | 1982.0 | 14:29:30 | XLON | F001ZU32Z6UX0000 |
88 | 1982.0 | 14:29:48 | XLON | F001ZX32Z6UX0000 |
36 | 1982.0 | 14:29:48 | XLON | F001ZW32Z6UX0000 |
166 | 1981.5 | 14:30:08 | XLON | F0021532Z6UX0000 |
40 | 1981.5 | 14:30:08 | XLON | F0021332Z6UX0000 |
91 | 1981.5 | 14:30:08 | XLON | F0021432Z6UX0000 |
129 | 1981.0 | 14:30:29 | XLON | F0021T32Z6UX0000 |
42 | 1981.5 | 14:30:29 | XLON | F0021V32Z6UX0000 |
166 | 1981.5 | 14:30:29 | XLON | F0021W32Z6UX0000 |
119 | 1981.5 | 14:30:29 | XLON | F0021U32Z6UX0000 |
44 | 1981.5 | 14:30:31 | XLON | F0021X32Z6UX0000 |
105 | 1981.5 | 14:30:31 | XLON | F0021Y32Z6UX0000 |
114 | 1980.0 | 14:30:53 | XLON | F0022132Z6UX0000 |
41 | 1979.5 | 14:31:05 | XLON | F0022232Z6UX0000 |
1 | 1979.5 | 14:31:09 | XLON | F0022432Z6UX0000 |
40 | 1979.5 | 14:31:09 | XLON | F0022532Z6UX0000 |
130 | 1979.0 | 14:32:22 | XLON | F0023F32Z6UX0000 |
131 | 1979.5 | 14:34:34 | XLON | F0026E32Z6UX0000 |
50 | 1979.5 | 14:34:47 | XLON | F0026H32Z6UX0000 |
131 | 1982.5 | 14:37:22 | XLON | F0028Q32Z6UX0000 |
132 | 1983.0 | 14:38:49 | XLON | F0029C32Z6UX0000 |
91 | 1982.0 | 14:38:59 | XLON | F0029E32Z6UX0000 |
108 | 1981.5 | 14:39:10 | XLON | F0029F32Z6UX0000 |
56 | 1982.5 | 14:39:59 | XLON | F0029V32Z6UX0000 |
56 | 1982.5 | 14:39:59 | XLON | F0029U32Z6UX0000 |
60 | 1982.5 | 14:40:10 | XLON | F0029W32Z6UX0000 |
49 | 1981.5 | 14:40:23 | XLON | F002AF32Z6UX0000 |
40 | 1981.5 | 14:40:35 | XLON | F002AG32Z6UX0000 |
39 | 1981.5 | 14:40:43 | XLON | F002AI32Z6UX0000 |
108 | 1981.0 | 14:40:43 | XLON | F002AH32Z6UX0000 |
41 | 1981.0 | 14:40:51 | XLON | F002AJ32Z6UX0000 |
110 | 1980.5 | 14:40:56 | XLON | F002AQ32Z6UX0000 |
94 | 1980.0 | 14:41:08 | XLON | F002BI32Z6UX0000 |
104 | 1981.5 | 14:42:15 | XLON | F002CG32Z6UX0000 |
103 | 1981.0 | 14:42:34 | XLON | F002CJ32Z6UX0000 |
10 | 1981.0 | 14:42:34 | XLON | F002CK32Z6UX0000 |
121 | 1980.0 | 14:43:17 | XLON | F002CN32Z6UX0000 |
40 | 1980.0 | 14:43:21 | XLON | F002CO32Z6UX0000 |
50 | 1980.0 | 14:43:30 | XLON | F002CU32Z6UX0000 |
56 | 1980.0 | 14:43:44 | XLON | F002DT32Z6UX0000 |
56 | 1980.0 | 14:43:46 | XLON | F002DV32Z6UX0000 |
59 | 1980.0 | 14:44:24 | XLON | F002E932Z6UX0000 |
14 | 1980.0 | 14:44:24 | XLON | F002E832Z6UX0000 |
49 | 1981.5 | 14:44:33 | XLON | F002EC32Z6UX0000 |
49 | 1981.5 | 14:44:33 | XLON | F002EB32Z6UX0000 |
19 | 1981.5 | 14:44:50 | XLON | F002EE32Z6UX0000 |
50 | 1981.5 | 14:44:50 | XLON | F002ED32Z6UX0000 |
126 | 1980.5 | 14:45:04 | XLON | F002EF32Z6UX0000 |
132 | 1980.0 | 14:45:21 | XLON | F002FS32Z6UX0000 |
29 | 1980.0 | 14:46:15 | XLON | F002GA32Z6UX0000 |
71 | 1981.0 | 14:47:30 | XLON | F002GV32Z6UX0000 |
11 | 1981.0 | 14:48:28 | XLON | F002HE32Z6UX0000 |
39 | 1981.0 | 14:48:28 | XLON | F002HD32Z6UX0000 |
40 | 1981.0 | 14:48:30 | XLON | F002HF32Z6UX0000 |
96 | 1981.0 | 14:48:30 | XLON | F002HG32Z6UX0000 |
99 | 1980.0 | 14:49:05 | XLON | F002IA32Z6UX0000 |
106 | 1979.5 | 14:50:27 | XLON | F002JX32Z6UX0000 |
100 | 1979.0 | 14:51:26 | XLON | F002L232Z6UX0000 |
1000 | 1978.0 | 14:51:42 | XLON | D002L332Z6UX0000 |
42 | 1978.0 | 14:51:42 | XLON | F002L432Z6UX0000 |
127 | 1978.5 | 14:52:02 | XLON | F002L632Z6UX0000 |
38 | 1978.5 | 14:52:11 | XLON | F002LA32Z6UX0000 |
166 | 1978.5 | 14:52:11 | XLON | F002L832Z6UX0000 |
40 | 1978.5 | 14:52:11 | XLON | F002L932Z6UX0000 |
43 | 1978.0 | 14:54:10 | XLON | F002MG32Z6UX0000 |
16 | 1978.0 | 14:55:46 | XLON | F002NI32Z6UX0000 |
20 | 1978.0 | 14:57:05 | XLON | F002OI32Z6UX0000 |
86 | 1978.0 | 14:57:53 | XLON | F002OJ32Z6UX0000 |
57 | 1978.5 | 14:58:53 | XLON | F002OS32Z6UX0000 |
71 | 1978.0 | 14:59:30 | XLON | F002OW32Z6UX0000 |
65 | 1981.5 | 15:00:05 | XLON | F002Q032Z6UX0000 |
26 | 1981.5 | 15:00:05 | XLON | F002PZ32Z6UX0000 |
40 | 1980.0 | 15:01:01 | XLON | F002RZ32Z6UX0000 |
190 | 1981.0 | 15:01:01 | XLON | F002S132Z6UX0000 |
203 | 1981.0 | 15:01:01 | XLON | F002S232Z6UX0000 |
131 | 1981.0 | 15:01:01 | XLON | F002S332Z6UX0000 |
64 | 1981.0 | 15:01:01 | XLON | F002S432Z6UX0000 |
76 | 1981.0 | 15:01:01 | XLON | F002S032Z6UX0000 |
104 | 1980.0 | 15:02:29 | XLON | F002TE32Z6UX0000 |
45 | 1980.5 | 15:03:14 | XLON | F002VJ32Z6UX0000 |
29 | 1980.5 | 15:03:14 | XLON | F002VI32Z6UX0000 |
50 | 1980.5 | 15:03:14 | XLON | F002VH32Z6UX0000 |
117 | 1979.5 | 15:03:23 | XLON | F002VK32Z6UX0000 |
103 | 1978.5 | 15:04:19 | XLON | F002VU32Z6UX0000 |
67 | 1978.5 | 15:06:25 | XLON | F002X132Z6UX0000 |
110 | 1978.0 | 15:06:25 | XLON | F002X032Z6UX0000 |
47 | 1978.5 | 15:06:41 | XLON | F002X632Z6UX0000 |
109 | 1978.0 | 15:06:43 | XLON | F002X732Z6UX0000 |
73 | 1978.0 | 15:07:00 | XLON | F002XN32Z6UX0000 |
90 | 1978.0 | 15:07:10 | XLON | F002YR32Z6UX0000 |
125 | 1978.0 | 15:07:14 | XLON | F002YU32Z6UX0000 |
1000 | 1977.5 | 15:07:14 | XLON | A002YT32Z6UX0000 |
108 | 1977.5 | 15:07:14 | XLON | F002YS32Z6UX0000 |
93 | 1978.0 | 15:07:14 | XLON | F002YV32Z6UX0000 |
92 | 1977.5 | 15:07:42 | XLON | F002ZY32Z6UX0000 |
92 | 1977.5 | 15:07:42 | XLON | F0030032Z6UX0000 |
166 | 1977.5 | 15:07:42 | XLON | F002ZZ32Z6UX0000 |
927 | 1977.0 | 15:07:42 | XLON | B002ZX32Z6UX0000 |
86 | 1977.0 | 15:07:45 | XLON | F0030232Z6UX0000 |
73 | 1977.0 | 15:07:45 | XLON | B0030132Z6UX0000 |
29 | 1977.0 | 15:08:03 | XLON | F0030332Z6UX0000 |
44 | 1977.0 | 15:08:06 | XLON | F0030432Z6UX0000 |
86 | 1977.5 | 15:08:47 | XLON | F0030W32Z6UX0000 |
56 | 1977.5 | 15:08:47 | XLON | F0030U32Z6UX0000 |
979 | 1976.5 | 15:09:19 | XLON | C0031U32Z6UX0000 |
21 | 1976.5 | 15:09:19 | XLON | C0031V32Z6UX0000 |
166 | 1977.0 | 15:10:14 | XLON | F0032D32Z6UX0000 |
42 | 1977.0 | 15:10:14 | XLON | F0032C32Z6UX0000 |
40 | 1977.0 | 15:10:42 | XLON | F0033532Z6UX0000 |
166 | 1977.0 | 15:10:42 | XLON | F0033632Z6UX0000 |
119 | 1976.5 | 15:10:45 | XLON | F0033B32Z6UX0000 |
78 | 1976.0 | 15:12:03 | XLON | F0034N32Z6UX0000 |
49 | 1977.5 | 15:12:22 | XLON | F0035I32Z6UX0000 |
9 | 1978.5 | 15:14:48 | XLON | F0038J32Z6UX0000 |
41 | 1981.0 | 15:15:49 | XLON | F0039532Z6UX0000 |
41 | 1981.0 | 15:15:49 | XLON | F0039632Z6UX0000 |
124 | 1980.5 | 15:16:00 | XLON | F0039832Z6UX0000 |
113 | 1980.5 | 15:16:00 | XLON | F0039732Z6UX0000 |
38 | 1980.5 | 15:16:00 | XLON | F0039932Z6UX0000 |
43 | 1979.0 | 15:18:10 | XLON | F003BU32Z6UX0000 |
72 | 1978.5 | 15:21:47 | XLON | F003FZ32Z6UX0000 |
7 | 1979.0 | 15:21:55 | XLON | F003G032Z6UX0000 |
110 | 1978.5 | 15:22:12 | XLON | F003GY32Z6UX0000 |
40 | 1978.0 | 15:22:49 | XLON | F003HE32Z6UX0000 |
26 | 1978.5 | 15:22:52 | XLON | F003HG32Z6UX0000 |
45 | 1978.5 | 15:22:52 | XLON | F003HF32Z6UX0000 |
96 | 1977.5 | 15:23:06 | XLON | F003HN32Z6UX0000 |
43 | 1977.5 | 15:24:06 | XLON | F003IK32Z6UX0000 |
106 | 1978.0 | 15:25:24 | XLON | F003JL32Z6UX0000 |
73 | 1977.0 | 15:26:15 | XLON | F003JZ32Z6UX0000 |
6 | 1976.5 | 15:26:44 | XLON | F003KW32Z6UX0000 |
61 | 1976.5 | 15:26:44 | XLON | F003KU32Z6UX0000 |
26 | 1977.5 | 15:29:14 | XLON | F003MK32Z6UX0000 |
19 | 1977.5 | 15:29:22 | XLON | F003MN32Z6UX0000 |
39 | 1977.5 | 15:29:22 | XLON | F003MM32Z6UX0000 |
43 | 1977.5 | 15:29:45 | XLON | F003MO32Z6UX0000 |
20 | 1976.5 | 15:31:33 | XLON | F003OQ32Z6UX0000 |
44 | 1976.0 | 15:32:06 | XLON | F003PB32Z6UX0000 |
72 | 1976.5 | 15:32:21 | XLON | F003PM32Z6UX0000 |
110 | 1976.0 | 15:32:21 | XLON | F003PL32Z6UX0000 |
58 | 1977.0 | 15:32:57 | XLON | F003Q232Z6UX0000 |
81 | 1977.0 | 15:33:03 | XLON | F003Q932Z6UX0000 |
77 | 1977.0 | 15:33:03 | XLON | F003QA32Z6UX0000 |
60 | 1976.0 | 15:35:06 | XLON | F003R132Z6UX0000 |
88 | 1977.5 | 15:41:10 | XLON | F003W332Z6UX0000 |
43 | 1977.5 | 15:41:45 | XLON | F003WB32Z6UX0000 |
110 | 1977.0 | 15:41:46 | XLON | F003WC32Z6UX0000 |
113 | 1977.0 | 15:42:00 | XLON | F003WS32Z6UX0000 |
43 | 1977.0 | 15:42:20 | XLON | F003XW32Z6UX0000 |
44 | 1977.5 | 15:42:52 | XLON | F003Y732Z6UX0000 |
48 | 1978.0 | 15:44:58 | XLON | F0040I32Z6UX0000 |
134 | 1977.0 | 15:46:46 | XLON | F0042C32Z6UX0000 |
107 | 1977.0 | 15:48:07 | XLON | F0043W32Z6UX0000 |
88 | 1977.0 | 15:49:10 | XLON | F0044O32Z6UX0000 |
166 | 1977.0 | 15:49:57 | XLON | F0045F32Z6UX0000 |
166 | 1977.0 | 15:49:57 | XLON | F0045G32Z6UX0000 |
48 | 1977.0 | 15:49:57 | XLON | F0045H32Z6UX0000 |
125 | 1976.5 | 15:49:57 | XLON | F0045E32Z6UX0000 |
84 | 1975.5 | 15:49:58 | XLON | F0045I32Z6UX0000 |
34 | 1975.5 | 15:50:04 | XLON | F0045Z32Z6UX0000 |
45 | 1975.5 | 15:50:04 | XLON | F0045Y32Z6UX0000 |
1000 | 1974.5 | 15:50:37 | XLON | J001EN32Z6UY0000 |
168 | 1974.5 | 15:50:37 | XLON | F0047X32Z6UX0000 |
160 | 1974.5 | 15:50:37 | XLON | F0047Y32Z6UX0000 |
51 | 1974.5 | 15:50:44 | XLON | F0048232Z6UX0000 |
48 | 1974.5 | 15:51:07 | XLON | F0049Y32Z6UX0000 |
44 | 1974.5 | 15:52:05 | XLON | F004AH32Z6UX0000 |
1000 | 1974.0 | 15:52:15 | XLON | I001FJ32Z6UY0000 |
19 | 1974.0 | 15:52:15 | XLON | F004AT32Z6UX0000 |
74 | 1975.0 | 15:52:29 | XLON | F004BI32Z6UX0000 |
124 | 1974.5 | 15:53:23 | XLON | F004CK32Z6UX0000 |
85 | 1974.5 | 15:53:24 | XLON | F004CN32Z6UX0000 |
160 | 1974.5 | 15:53:24 | XLON | F004CM32Z6UX0000 |
47 | 1974.5 | 15:53:24 | XLON | F004CL32Z6UX0000 |
56 | 1974.5 | 15:53:29 | XLON | F004CO32Z6UX0000 |
48 | 1974.5 | 15:53:36 | XLON | F004CP32Z6UX0000 |
18 | 1974.0 | 15:53:41 | XLON | F004CQ32Z6UX0000 |
58 | 1974.5 | 15:54:06 | XLON | F004D332Z6UX0000 |
51 | 1975.0 | 15:56:05 | XLON | F004EH32Z6UX0000 |
19 | 1974.5 | 15:56:06 | XLON | F004EI32Z6UX0000 |
77 | 1975.0 | 15:56:49 | XLON | F004G732Z6UX0000 |
77 | 1975.0 | 15:56:49 | XLON | F004G832Z6UX0000 |
76 | 1975.0 | 15:57:03 | XLON | F004GI32Z6UX0000 |
50 | 1975.0 | 15:59:05 | XLON | F004I132Z6UX0000 |
62 | 1976.0 | 16:00:46 | XLON | F004KG32Z6UX0000 |
62 | 1976.0 | 16:00:47 | XLON | F004KH32Z6UX0000 |
66 | 1976.0 | 16:00:49 | XLON | F004KI32Z6UX0000 |
156 | 1976.0 | 16:00:49 | XLON | F004KJ32Z6UX0000 |
61 | 1975.5 | 16:04:39 | XLON | F004NS32Z6UX0000 |
96 | 1975.5 | 16:05:05 | XLON | F004O532Z6UX0000 |
11 | 1975.5 | 16:05:54 | XLON | F004P232Z6UX0000 |
109 | 1975.0 | 16:06:52 | XLON | F004PF32Z6UX0000 |
44 | 1975.5 | 16:06:52 | XLON | F004PG32Z6UX0000 |
83 | 1975.5 | 16:08:52 | XLON | F004QS32Z6UX0000 |
80 | 1976.0 | 16:10:19 | XLON | F004RS32Z6UX0000 |
85 | 1976.0 | 16:10:46 | XLON | F004S132Z6UX0000 |
76 | 1975.5 | 16:10:46 | XLON | F004S332Z6UX0000 |
116 | 1975.5 | 16:10:46 | XLON | F004S032Z6UX0000 |
96 | 1975.5 | 16:10:47 | XLON | F004S432Z6UX0000 |
114 | 1975.5 | 16:10:47 | XLON | F004S532Z6UX0000 |
96 | 1974.5 | 16:11:16 | XLON | F004SI32Z6UX0000 |
96 | 1974.5 | 16:11:38 | XLON | F004TP32Z6UX0000 |
50 | 1974.5 | 16:11:38 | XLON | F004TQ32Z6UX0000 |
46 | 1975.0 | 16:14:22 | XLON | F004YE32Z6UX0000 |
116 | 1975.5 | 16:15:00 | XLON | F004Z132Z6UX0000 |
116 | 1975.5 | 16:15:00 | XLON | F004YZ32Z6UX0000 |
101 | 1975.5 | 16:15:00 | XLON | F004Z032Z6UX0000 |
115 | 1975.0 | 16:15:32 | XLON | F004ZV32Z6UX0000 |
53 | 1975.0 | 16:15:52 | XLON | F0050132Z6UX0000 |
136 | 1974.5 | 16:15:52 | XLON | F0050232Z6UX0000 |
127 | 1974.0 | 16:16:15 | XLON | F0050932Z6UX0000 |
78 | 1974.5 | 16:16:15 | XLON | F0050A32Z6UX0000 |
167 | 1974.0 | 16:16:27 | XLON | F0050C32Z6UX0000 |
134 | 1974.0 | 16:16:27 | XLON | F0050D32Z6UX0000 |
1000 | 1973.5 | 16:16:49 | XLON | G001TA32Z6UY0000 |
1000 | 1973.0 | 16:16:51 | XLON | H001TB32Z6UY0000 |
49 | 1973.0 | 16:17:08 | XLON | F0051Q32Z6UX0000 |
80 | 1974.5 | 16:18:26 | XLON | F0054432Z6UX0000 |
75 | 1975.0 | 16:18:26 | XLON | F0054732Z6UX0000 |
64 | 1975.0 | 16:18:26 | XLON | F0054532Z6UX0000 |
48 | 1975.0 | 16:18:26 | XLON | F0054632Z6UX0000 |
55 | 1974.5 | 16:19:23 | XLON | F0055W32Z6UX0000 |
94 | 1975.0 | 16:20:57 | XLON | F0058632Z6UX0000 |
145 | 1975.0 | 16:21:41 | XLON | F0058D32Z6UX0000 |
94 | 1975.0 | 16:21:42 | XLON | F0058E32Z6UX0000 |
146 | 1974.5 | 16:22:38 | XLON | F005A932Z6UX0000 |
93 | 1974.5 | 16:22:40 | XLON | F005AE32Z6UX0000 |
100 | 1974.5 | 16:22:40 | XLON | F005AD32Z6UX0000 |
113 | 1974.5 | 16:23:14 | XLON | F005BE32Z6UX0000 |
132 | 1974.0 | 16:23:35 | XLON | F005BX32Z6UX0000 |
93 | 1973.5 | 16:25:04 | XLON | F005F632Z6UX0000 |
55 | 1974.0 | 16:25:36 | XLON | F005GH32Z6UX0000 |
200 | 1973.5 | 16:26:02 | XLON | F005H632Z6UX0000 |
132 | 1973.5 | 16:26:02 | XLON | F005H532Z6UX0000 |
240 | 1973.5 | 16:26:02 | XLON | F005H432Z6UX0000 |
132 | 1973.5 | 16:26:02 | XLON | F005H332Z6UX0000 |
106 | 1974.5 | 16:28:01 | XLON | F005JQ32Z6UX0000 |
102 | 1974.5 | 16:28:01 | XLON | F005JR32Z6UX0000 |
87 | 1974.0 | 16:28:02 | XLON | F005JS32Z6UX0000 |
50 | 1974.5 | 16:28:23 | XLON | F005LI32Z6UX0000 |
3 | 1973.5 | 16:29:56 | XLON | I0025S32Z6UY0000 |
351 | 1972.5 | 16:35:29 | XLON | H0028B32Z6UY0000 |
3288 | 1972.5 | 16:35:29 | XLON | H0028732Z6UY0000 |
10613 | 1972.5 | 16:35:29 | XLON | H0028532Z6UY0000 |
9723 | 1972.5 | 16:35:29 | XLON | H0028632Z6UY0000 |
290 | 1972.5 | 16:35:29 | XLON | H0028O32Z6UY0000 |
20 | 1972.5 | 16:35:29 | XLON | H0028N32Z6UY0000 |
121 | 1972.5 | 16:35:29 | XLON | H0028M32Z6UY0000 |
67 | 1972.5 | 16:35:29 | XLON | H0028L32Z6UY0000 |
375 | 1972.5 | 16:35:29 | XLON | H0028K32Z6UY0000 |
1456 | 1972.5 | 16:35:29 | XLON | H0028J32Z6UY0000 |
347 | 1972.5 | 16:35:29 | XLON | H0028I32Z6UY0000 |
379 | 1972.5 | 16:35:29 | XLON | H0028H32Z6UY0000 |
277 | 1972.5 | 16:35:29 | XLON | H0028G32Z6UY0000 |
4670 | 1972.5 | 16:35:29 | XLON | H0028F32Z6UY0000 |
477 | 1972.5 | 16:35:29 | XLON | H0028E32Z6UY0000 |
1237 | 1972.5 | 16:35:29 | XLON | H0028D32Z6UY0000 |
364 | 1972.5 | 16:35:29 | XLON | H0028C32Z6UY0000 |
355 | 1972.5 | 16:35:29 | XLON | H0028432Z6UY0000 |
41 | 1972.5 | 16:35:29 | XLON | H0028332Z6UY0000 |
92 | 1972.5 | 16:35:29 | XLON | H0028232Z6UY0000 |
1468 | 1972.5 | 16:35:29 | XLON | H0028132Z6UY0000 |
183 | 1972.5 | 16:35:29 | XLON | H0028832Z6UY0000 |
1399 | 1972.5 | 16:35:29 | XLON | H0028932Z6UY0000 |
81 | 1972.5 | 16:35:29 | XLON | H0027M32Z6UY0000 |
1000 | 1972.5 | 16:35:29 | XLON | J0027N32Z6UY0000 |
361 | 1972.5 | 16:35:29 | XLON | H0027O32Z6UY0000 |
1505 | 1972.5 | 16:35:29 | XLON | H0027P32Z6UY0000 |
2 | 1972.5 | 16:35:29 | XLON | H0027Q32Z6UY0000 |
8326 | 1972.5 | 16:35:29 | XLON | H0028A32Z6UY0000 |
997 | 1972.5 | 16:35:29 | XLON | I0027R32Z6UY0000 |
24 | 1972.5 | 16:35:29 | XLON | H0027V32Z6UY0000 |
246 | 1972.5 | 16:35:29 | XLON | H0027U32Z6UY0000 |
15 | 1972.5 | 16:35:29 | XLON | H0027W32Z6UY0000 |
1970 | 1972.5 | 16:35:29 | XLON | H0027X32Z6UY0000 |
1204 | 1972.5 | 16:35:29 | XLON | H0027Y32Z6UY0000 |
93 | 1972.5 | 16:35:29 | XLON | H0028032Z6UY0000 |
342 | 1972.5 | 16:35:29 | XLON | H0027Z32Z6UY0000 |
3364 | 1972.5 | 16:35:29 | XLON | H0027S32Z6UY0000 |
738 | 1972.5 | 16:35:29 | XLON | H0027T32Z6UY0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods