Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

7 December 2020

Number of ordinary shares purchased:

533,920

Lowest price per share:

282.20

Highest price per share:

289.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

533,920

Weighted average price per day per trading venue:

286.7567

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Dec-2020 08:00:10

231

288.8000

XLON

01003010000001168-E047MaQ5IgbJ20201207

07-Dec-2020 08:00:10

220

288.8000

XLON

01003010000001168-E047MaQ5IgbH20201207

07-Dec-2020 08:01:10

1191

289.0000

XLON

11003110000003713-E047MaQ5Im0720201207

07-Dec-2020 08:01:35

16

289.0000

XLON

11003110000003713-E047MaQ5InGb20201207

07-Dec-2020 08:02:04

148

289.6000

XLON

01003010000004534-E047MaQ5Ioxw20201207

07-Dec-2020 08:02:04

416

289.6000

XLON

01003010000004534-E047MaQ5Ioxl20201207

07-Dec-2020 08:02:04

189

289.6000

XLON

01003010000004534-E047MaQ5Ioxi20201207

07-Dec-2020 08:02:06

523

289.4000

XLON

01003010000004516-E047MaQ5IpAl20201207

07-Dec-2020 08:02:18

730

289.0000

XLON

11003110000004602-E047MaQ5IqPd20201207

07-Dec-2020 08:02:18

523

289.2000

XLON

11003110000004369-E047MaQ5IqPZ20201207

07-Dec-2020 08:03:30

1281

287.7000

XLON

01003010000005603-E047MaQ5IugZ20201207

07-Dec-2020 08:04:58

1078

289.2000

XLON

11003110000006331-E047MaQ5IyJJ20201207

07-Dec-2020 08:04:59

750

289.1000

XLON

11003110000006336-E047MaQ5IyMH20201207

07-Dec-2020 08:05:00

768

288.8000

XLON

01003010000006313-E047MaQ5IyQm20201207

07-Dec-2020 08:05:01

845

288.8000

XLON

11003110000006358-E047MaQ5IyUX20201207

07-Dec-2020 08:05:09

1152

289.5000

XLON

11003110000006455-E047MaQ5Iz4m20201207

07-Dec-2020 08:05:11

1075

289.5000

XLON

01003010000006469-E047MaQ5IzCi20201207

07-Dec-2020 08:05:17

768

288.8000

XLON

01003010000006335-E047MaQ5Izg420201207

07-Dec-2020 08:05:52

692

288.6000

XLON

11003110000007055-E047MaQ5J1Oq20201207

07-Dec-2020 08:05:52

153

288.6000

XLON

11003110000007055-E047MaQ5J1Ou20201207

07-Dec-2020 08:06:00

415

288.4000

XLON

01003010000006204-E047MaQ5J1m220201207

07-Dec-2020 08:06:00

355

288.4000

XLON

01003010000006204-E047MaQ5J1m520201207

07-Dec-2020 08:06:25

1186

288.4000

XLON

11003110000007411-E047MaQ5J2xq20201207

07-Dec-2020 08:06:48

962

288.4000

XLON

11003110000007660-E047MaQ5J3vL20201207

07-Dec-2020 08:06:48

107

288.4000

XLON

11003110000007660-E047MaQ5J3vR20201207

07-Dec-2020 08:07:08

996

288.4000

XLON

01003010000007903-E047MaQ5J4f820201207

07-Dec-2020 08:08:13

843

289.1000

XLON

01003010000008436-E047MaQ5J7XP20201207

07-Dec-2020 08:08:13

233

289.0000

XLON

01003010000008051-E047MaQ5J7XR20201207

07-Dec-2020 08:08:13

842

289.0000

XLON

01003010000008051-E047MaQ5J7XT20201207

07-Dec-2020 08:08:14

1151

289.0000

XLON

11003110000008639-E047MaQ5J7Z320201207

07-Dec-2020 08:08:34

1074

288.9000

XLON

01003010000008703-E047MaQ5J85w20201207

07-Dec-2020 08:08:40

1072

288.8000

XLON

01003010000008012-E047MaQ5J8K220201207

07-Dec-2020 08:08:44

1074

288.8000

XLON

01003010000008848-E047MaQ5J8b920201207

07-Dec-2020 08:09:56

27

288.3000

XLON

01003010000008610-E047MaQ5JBRm20201207

07-Dec-2020 08:09:56

740

288.3000

XLON

01003010000008610-E047MaQ5JBRi20201207

07-Dec-2020 08:09:56

469

288.4000

XLON

01003010000009653-E047MaQ5JBSS20201207

07-Dec-2020 08:09:56

527

288.3000

XLON

11003110000009674-E047MaQ5JBSK20201207

07-Dec-2020 08:10:18

762

288.3000

XLON

11003110000009886-E047MaQ5JCIT20201207

07-Dec-2020 08:10:25

870

288.4000

XLON

01003010000009905-E047MaQ5JCca20201207

07-Dec-2020 08:10:31

506

288.3000

XLON

01003010000009878-E047MaQ5JCqM20201207

07-Dec-2020 08:10:31

431

288.3000

XLON

01003010000009878-E047MaQ5JCqK20201207

07-Dec-2020 08:10:46

579

288.1000

XLON

11003110000010017-E047MaQ5JDip20201207

07-Dec-2020 08:10:46

695

288.2000

XLON

01003010000010034-E047MaQ5JDgP20201207

07-Dec-2020 08:11:03

844

288.0000

XLON

11003110000008862-E047MaQ5JEJZ20201207

07-Dec-2020 08:12:44

173

287.4000

XLON

11003110000010288-E047MaQ5JIr620201207

07-Dec-2020 08:12:44

684

287.4000

XLON

11003110000010288-E047MaQ5JIrA20201207

07-Dec-2020 08:14:58

930

288.0000

XLON

01003010000012686-E047MaQ5JNCq20201207

07-Dec-2020 08:15:01

761

287.9000

XLON

11003110000012668-E047MaQ5JNMh20201207

07-Dec-2020 08:15:04

888

287.9000

XLON

01003010000012876-E047MaQ5JNun20201207

07-Dec-2020 08:15:05

470

287.8000

XLON

01003010000012586-E047MaQ5JNxx20201207

07-Dec-2020 08:15:05

355

287.8000

XLON

01003010000012586-E047MaQ5JNxz20201207

07-Dec-2020 08:19:57

463

287.6000

XLON

11003110000015360-E047MaQ5JWZj20201207

07-Dec-2020 08:19:58

818

287.6000

XLON

01003010000015277-E047MaQ5JWaL20201207

07-Dec-2020 08:20:20

788

287.7000

XLON

01003010000015300-E047MaQ5JXLz20201207

07-Dec-2020 08:20:20

179

287.7000

XLON

01003010000015300-E047MaQ5JXLv20201207

07-Dec-2020 08:20:20

318

287.7000

XLON

01003010000015300-E047MaQ5JXLx20201207

07-Dec-2020 08:20:26

871

287.5000

XLON

01003010000015272-E047MaQ5JXcI20201207

07-Dec-2020 08:22:53

329

287.6000

XLON

11003110000017203-E047MaQ5JbhO20201207

07-Dec-2020 08:22:53

484

287.6000

XLON

11003110000017203-E047MaQ5JbhQ20201207

07-Dec-2020 08:22:55

1109

287.6000

XLON

11003110000017232-E047MaQ5JbkG20201207

07-Dec-2020 08:23:07

511

287.7000

XLON

11003110000017366-E047MaQ5Jc5u20201207

07-Dec-2020 08:23:07

333

287.7000

XLON

11003110000017366-E047MaQ5Jc5s20201207

07-Dec-2020 08:23:14

564

287.7000

XLON

01003010000017445-E047MaQ5JcTS20201207

07-Dec-2020 08:23:36

1109

287.4000

XLON

01003010000017446-E047MaQ5JdC320201207

07-Dec-2020 08:24:27

504

287.6000

XLON

11003110000018259-E047MaQ5Jeqw20201207

07-Dec-2020 08:24:27

233

287.6000

XLON

11003110000018259-E047MaQ5Jequ20201207

07-Dec-2020 08:24:33

629

287.6000

XLON

01003010000018289-E047MaQ5Jf1q20201207

07-Dec-2020 08:24:42

94

287.4000

XLON

11003110000017816-E047MaQ5Jf8r20201207

07-Dec-2020 08:24:42

471

287.4000

XLON

11003110000017816-E047MaQ5Jf8v20201207

07-Dec-2020 08:24:42

172

287.4000

XLON

11003110000017816-E047MaQ5Jf8t20201207

07-Dec-2020 08:24:52

600

287.3000

XLON

11003110000018332-E047MaQ5JfKz20201207

07-Dec-2020 08:24:55

273

287.3000

XLON

11003110000018506-E047MaQ5JfOO20201207

07-Dec-2020 08:26:04

451

286.6000

XLON

11003110000018523-E047MaQ5JiAk20201207

07-Dec-2020 08:27:01

541

285.9000

XLON

11003110000019184-E047MaQ5JkYE20201207

07-Dec-2020 08:29:07

541

285.2000

XLON

01003010000020325-E047MaQ5JoU020201207

07-Dec-2020 08:29:09

586

285.0000

XLON

11003110000020365-E047MaQ5JoWN20201207

07-Dec-2020 08:29:44

663

284.9000

XLON

01003010000020882-E047MaQ5JpKO20201207

07-Dec-2020 08:29:49

496

284.5000

XLON

11003110000020808-E047MaQ5JpRo20201207

07-Dec-2020 08:30:16

1067

284.6000

XLON

01003010000021292-E047MaQ5JqKD20201207

07-Dec-2020 08:30:38

885

285.0000

XLON

11003110000021430-E047MaQ5Jr7G20201207

07-Dec-2020 08:30:57

1328

284.8000

XLON

01003010000021367-E047MaQ5Jrnp20201207

07-Dec-2020 08:30:58

978

284.7000

XLON

01003010000021336-E047MaQ5Jrpn20201207

07-Dec-2020 08:39:32

96

284.2000

XLON

01003010000021697-E047MaQ5K4wc20201207

07-Dec-2020 08:39:32

1016

284.2000

XLON

01003010000021697-E047MaQ5K4we20201207

07-Dec-2020 08:39:32

717

284.1000

XLON

01003010000021705-E047MaQ5K4xU20201207

07-Dec-2020 08:41:42

545

283.6000

XLON

01003010000025409-E047MaQ5K7h620201207

07-Dec-2020 08:42:17

1061

283.7000

XLON

01003010000027838-E047MaQ5K8bL20201207

07-Dec-2020 08:42:24

1061

283.7000

XLON

01003010000027858-E047MaQ5K8jd20201207

07-Dec-2020 08:43:00

153

283.3000

XLON

01003010000026646-E047MaQ5K9SN20201207

07-Dec-2020 08:43:00

1047

283.3000

XLON

01003010000026646-E047MaQ5K9SL20201207

07-Dec-2020 08:44:36

726

282.5000

XLON

01003010000028279-E047MaQ5KCFs20201207

07-Dec-2020 08:44:54

551

282.4000

XLON

11003110000029615-E047MaQ5KCqW20201207

07-Dec-2020 08:44:54

318

282.4000

XLON

11003110000029615-E047MaQ5KCqU20201207

07-Dec-2020 08:44:55

1103

282.4000

XLON

01003010000029699-E047MaQ5KCrs20201207

07-Dec-2020 08:44:56

388

282.4000

XLON

11003110000029662-E047MaQ5KCtt20201207

07-Dec-2020 08:44:56

794

282.4000

XLON

11003110000029662-E047MaQ5KCtv20201207

07-Dec-2020 08:44:57

788

282.4000

XLON

11003110000029669-E047MaQ5KCwX20201207

07-Dec-2020 08:44:58

946

282.4000

XLON

01003010000029724-E047MaQ5KCxd20201207

07-Dec-2020 08:45:00

1103

282.4000

XLON

11003110000029679-E047MaQ5KD0B20201207

07-Dec-2020 08:45:00

983

282.2000

XLON

01003010000028864-E047MaQ5KD2c20201207

07-Dec-2020 08:45:05

995

282.3000

XLON

01003010000029763-E047MaQ5KDF420201207

07-Dec-2020 08:49:47

548

282.9000

XLON

01003010000032227-E047MaQ5KJRe20201207

07-Dec-2020 08:49:47

174

282.9000

XLON

01003010000032227-E047MaQ5KJRg20201207

07-Dec-2020 08:49:53

406

282.9000

XLON

01003010000032411-E047MaQ5KJYP20201207

07-Dec-2020 08:49:53

605

282.9000

XLON

01003010000032411-E047MaQ5KJYR20201207

07-Dec-2020 08:50:01

711

283.0000

XLON

01003010000032465-E047MaQ5KJgQ20201207

07-Dec-2020 08:50:04

1303

283.0000

XLON

01003010000032498-E047MaQ5KJmY20201207

07-Dec-2020 08:50:07

941

283.0000

XLON

11003110000032494-E047MaQ5KJwE20201207

07-Dec-2020 08:51:29

871

283.5000

XLON

01003010000033211-E047MaQ5KLsW20201207

07-Dec-2020 08:52:28

765

283.7000

XLON

01003010000033528-E047MaQ5KNFb20201207

07-Dec-2020 08:52:37

1106

283.5000

XLON

01003010000033326-E047MaQ5KNbu20201207

07-Dec-2020 08:52:57

872

283.3000

XLON

11003110000033153-E047MaQ5KO6Y20201207

07-Dec-2020 08:53:04

256

283.2000

XLON

11003110000034183-E047MaQ5KOUr20201207

07-Dec-2020 08:53:04

750

283.2000

XLON

11003110000034183-E047MaQ5KOUp20201207

07-Dec-2020 08:53:04

1078

283.1000

XLON

01003010000034226-E047MaQ5KOUx20201207

07-Dec-2020 08:53:04

76

283.2000

XLON

11003110000034073-E047MaQ5KOTi20201207

07-Dec-2020 08:53:04

934

283.2000

XLON

11003110000034073-E047MaQ5KOTg20201207

07-Dec-2020 08:54:31

1044

283.0000

XLON

01003010000034877-E047MaQ5KQa820201207

07-Dec-2020 08:54:31

682

283.0000

XLON

01003010000034882-E047MaQ5KQaA20201207

07-Dec-2020 08:57:25

781

283.4000

XLON

01003010000036405-E047MaQ5KTsH20201207

07-Dec-2020 08:57:25

32

283.4000

XLON

01003010000036405-E047MaQ5KTsK20201207

07-Dec-2020 08:57:26

1128

283.4000

XLON

01003010000036416-E047MaQ5KTtd20201207

07-Dec-2020 08:58:16

789

283.5000

XLON

01003010000036797-E047MaQ5KUmR20201207

07-Dec-2020 08:58:16

325

283.5000

XLON

01003010000036797-E047MaQ5KUmP20201207

07-Dec-2020 09:00:16

750

283.5000

XLON

11003110000037942-E047MaQ5KXht20201207

07-Dec-2020 09:00:16

1400

283.5000

XLON

11003110000037942-E047MaQ5KXhr20201207

07-Dec-2020 09:00:34

1211

283.4000

XLON

01003010000036537-E047MaQ5KYEe20201207

07-Dec-2020 09:03:49

850

283.4000

XLON

11003110000038822-E047MaQ5KdSO20201207

07-Dec-2020 09:03:49

815

283.4000

XLON

11003110000039859-E047MaQ5KdT820201207

07-Dec-2020 09:03:50

1100

283.3000

XLON

01003010000039989-E047MaQ5KdXF20201207

07-Dec-2020 09:03:56

1500

283.3000

XLON

01003010000040004-E047MaQ5Kdch20201207

07-Dec-2020 09:04:10

501

283.2000

XLON

11003110000039891-E047MaQ5KeB820201207

07-Dec-2020 09:04:10

799

283.2000

XLON

11003110000039891-E047MaQ5KeB420201207

07-Dec-2020 09:05:23

463

283.0000

XLON

01003010000040118-E047MaQ5Kgfw20201207

07-Dec-2020 09:05:23

150

283.0000

XLON

01003010000040118-E047MaQ5Kgg020201207

07-Dec-2020 09:09:50

482

283.7000

XLON

11003110000042082-E047MaQ5KnqT20201207

07-Dec-2020 09:09:50

992

283.7000

XLON

01003010000042216-E047MaQ5KnqR20201207

07-Dec-2020 09:09:51

1102

283.7000

XLON

01003010000042594-E047MaQ5KnsT20201207

07-Dec-2020 09:11:06

1019

283.7000

XLON

11003110000043022-E047MaQ5KpfY20201207

07-Dec-2020 09:11:22

1018

283.7000

XLON

01003010000043306-E047MaQ5Kq1520201207

07-Dec-2020 09:13:44

461

283.7000

XLON

11003110000043186-E047MaQ5Ktn020201207

07-Dec-2020 09:17:09

1082

284.7000

XLON

11003110000045308-E047MaQ5KzC120201207

07-Dec-2020 09:17:10

1042

284.7000

XLON

01003010000045582-E047MaQ5KzEm20201207

07-Dec-2020 09:17:11

955

284.7000

XLON

11003110000045339-E047MaQ5KzFk20201207

07-Dec-2020 09:17:23

1211

284.6000

XLON

01003010000045565-E047MaQ5Kzem20201207

07-Dec-2020 09:18:57

108

284.5000

XLON

01003010000046282-E047MaQ5L24a20201207

07-Dec-2020 09:19:12

1187

284.5000

XLON

01003010000046282-E047MaQ5L2Ke20201207

07-Dec-2020 09:19:12

949

284.4000

XLON

11003110000045996-E047MaQ5L2Ks20201207

07-Dec-2020 09:19:49

750

284.7000

XLON

01003010000046730-E047MaQ5L3Cm20201207

07-Dec-2020 09:19:51

949

284.7000

XLON

01003010000046757-E047MaQ5L3HS20201207

07-Dec-2020 09:23:21

178

284.7000

XLON

01003010000048071-E047MaQ5L7VA20201207

07-Dec-2020 09:23:21

866

284.7000

XLON

01003010000048071-E047MaQ5L7VC20201207

07-Dec-2020 09:24:08

1118

284.7000

XLON

01003010000048398-E047MaQ5L95J20201207

07-Dec-2020 09:27:58

963

285.0000

XLON

11003110000049629-E047MaQ5LDZW20201207

07-Dec-2020 09:28:23

578

285.0000

XLON

01003010000049903-E047MaQ5LDr620201207

07-Dec-2020 09:28:23

472

285.0000

XLON

01003010000049903-E047MaQ5LDr820201207

07-Dec-2020 09:30:28

248

285.6000

XLON

11003110000050543-E047MaQ5LGKm20201207

07-Dec-2020 09:30:29

965

285.6000

XLON

11003110000050556-E047MaQ5LGLt20201207

07-Dec-2020 09:30:30

877

285.6000

XLON

11003110000050559-E047MaQ5LGN820201207

07-Dec-2020 09:31:43

1322

285.7000

XLON

11003110000050786-E047MaQ5LHwj20201207

07-Dec-2020 09:31:43

882

285.7000

XLON

11003110000050812-E047MaQ5LHwl20201207

07-Dec-2020 09:33:47

1327

286.2000

XLON

11003110000051217-E047MaQ5LKb120201207

07-Dec-2020 09:33:47

885

286.3000

XLON

11003110000051222-E047MaQ5LKZJ20201207

07-Dec-2020 09:33:48

244

286.2000

XLON

01003010000052126-E047MaQ5LKdY20201207

07-Dec-2020 09:33:48

750

286.2000

XLON

01003010000052126-E047MaQ5LKda20201207

07-Dec-2020 09:35:46

620

286.6000

XLON

11003110000052407-E047MaQ5LMiZ20201207

07-Dec-2020 09:35:46

343

286.6000

XLON

01003010000052692-E047MaQ5LMiX20201207

07-Dec-2020 09:35:46

124

286.6000

XLON

01003010000052692-E047MaQ5LMiV20201207

07-Dec-2020 09:35:47

956

286.6000

XLON

01003010000052910-E047MaQ5LMjk20201207

07-Dec-2020 09:35:47

132

286.6000

XLON

01003010000052910-E047MaQ5LMjm20201207

07-Dec-2020 09:36:28

577

286.6000

XLON

11003110000052869-E047MaQ5LNY420201207

07-Dec-2020 09:36:28

210

286.6000

XLON

11003110000052869-E047MaQ5LNY620201207

07-Dec-2020 09:36:28

196

286.6000

XLON

11003110000052869-E047MaQ5LNY820201207

07-Dec-2020 09:37:29

1253

286.6000

XLON

01003010000053399-E047MaQ5LOSs20201207

07-Dec-2020 09:39:55

1238

286.5000

XLON

01003010000053510-E047MaQ5LQXO20201207

07-Dec-2020 09:39:59

822

286.3000

XLON

11003110000054046-E047MaQ5LQcn20201207

07-Dec-2020 09:45:04

1023

286.5000

XLON

01003010000055668-E047MaQ5LVlt20201207

07-Dec-2020 09:45:32

529

286.2000

XLON

01003010000056393-E047MaQ5LWPQ20201207

07-Dec-2020 09:45:32

720

286.2000

XLON

01003010000056393-E047MaQ5LWPO20201207

07-Dec-2020 09:45:32

981

286.3000

XLON

01003010000056245-E047MaQ5LWO620201207

07-Dec-2020 09:53:20

969

286.4000

XLON

01003010000059336-E047MaQ5LeYf20201207

07-Dec-2020 09:53:20

1322

286.5000

XLON

11003110000059009-E047MaQ5LeXs20201207

07-Dec-2020 09:54:39

780

286.2000

XLON

01003010000058608-E047MaQ5Lfr120201207

07-Dec-2020 09:56:06

713

286.6000

XLON

11003110000060190-E047MaQ5LhUD20201207

07-Dec-2020 09:56:07

486

286.6000

XLON

01003010000060508-E047MaQ5LhVT20201207

07-Dec-2020 09:56:08

847

286.6000

XLON

11003110000060209-E047MaQ5LhWJ20201207

07-Dec-2020 09:56:14

847

286.6000

XLON

11003110000060218-E047MaQ5LhdD20201207

07-Dec-2020 09:56:20

847

286.5000

XLON

11003110000060178-E047MaQ5Lhin20201207

07-Dec-2020 09:58:19

847

286.5000

XLON

11003110000060580-E047MaQ5Ljoy20201207

07-Dec-2020 10:01:14

1101

286.3000

XLON

01003010000060524-E047MaQ5LmRf20201207

07-Dec-2020 10:03:25

1070

286.0000

XLON

11003110000062195-E047MaQ5LoZe20201207

07-Dec-2020 10:03:38

559

285.8000

XLON

01003010000062327-E047MaQ5LotG20201207

07-Dec-2020 10:07:02

1400

286.3000

XLON

01003010000063944-E047MaQ5Ls0X20201207

07-Dec-2020 10:07:02

323

286.3000

XLON

01003010000063944-E047MaQ5Ls0d20201207

07-Dec-2020 10:07:02

912

286.3000

XLON

01003010000063918-E047MaQ5Lrzz20201207

07-Dec-2020 10:07:02

131

286.3000

XLON

01003010000063918-E047MaQ5Lrzx20201207

07-Dec-2020 10:07:02

750

286.3000

XLON

01003010000063944-E047MaQ5Ls0b20201207

07-Dec-2020 10:07:02

700

286.3000

XLON

01003010000063944-E047MaQ5Ls0Z20201207

07-Dec-2020 10:07:26

290

286.4000

XLON

11003110000063760-E047MaQ5LsGQ20201207

07-Dec-2020 10:07:32

366

286.4000

XLON

11003110000063760-E047MaQ5LsNE20201207

07-Dec-2020 10:07:32

214

286.4000

XLON

11003110000063760-E047MaQ5LsNC20201207

07-Dec-2020 10:07:33

750

286.4000

XLON

11003110000063793-E047MaQ5LsNt20201207

07-Dec-2020 10:07:44

959

286.8000

XLON

11003110000063916-E047MaQ5Lt0720201207

07-Dec-2020 10:07:45

253

286.8000

XLON

01003010000064233-E047MaQ5Lt0W20201207

07-Dec-2020 10:07:45

750

286.8000

XLON

01003010000064233-E047MaQ5Lt0Y20201207

07-Dec-2020 10:08:00

1311

286.8000

XLON

01003010000064238-E047MaQ5LtLA20201207

07-Dec-2020 10:08:03

1017

286.8000

XLON

01003010000064341-E047MaQ5LtRT20201207

07-Dec-2020 10:08:03

71

286.8000

XLON

01003010000064341-E047MaQ5LtRR20201207

07-Dec-2020 10:08:44

422

286.8000

XLON

11003110000064299-E047MaQ5Lts920201207

07-Dec-2020 10:08:44

469

286.8000

XLON

11003110000064299-E047MaQ5Lts720201207

07-Dec-2020 10:09:26

423

286.8000

XLON

01003010000064806-E047MaQ5LuNT20201207

07-Dec-2020 10:09:26

251

286.8000

XLON

01003010000064806-E047MaQ5LuNW20201207

07-Dec-2020 10:21:31

896

286.9000

XLON

01003010000068545-E047MaQ5M4QD20201207

07-Dec-2020 10:24:40

1685

286.8000

XLON

01003010000068735-E047MaQ5M6kA20201207

07-Dec-2020 10:29:58

602

287.0000

XLON

01003010000071260-E047MaQ5MA9U20201207

07-Dec-2020 10:29:58

460

287.0000

XLON

11003110000070913-E047MaQ5MA9W20201207

07-Dec-2020 10:29:59

1014

287.0000

XLON

01003010000071443-E047MaQ5MAAZ20201207

07-Dec-2020 10:30:01

1660

286.9000

XLON

11003110000071082-E047MaQ5MADt20201207

07-Dec-2020 10:32:03

448

286.8000

XLON

01003010000072090-E047MaQ5MC5I20201207

07-Dec-2020 10:32:04

131

286.8000

XLON

01003010000072091-E047MaQ5MC6Q20201207

07-Dec-2020 10:32:04

417

286.8000

XLON

01003010000072091-E047MaQ5MC6O20201207

07-Dec-2020 10:32:04

202

286.8000

XLON

01003010000072091-E047MaQ5MC6M20201207

07-Dec-2020 10:33:04

110

286.9000

XLON

11003110000071993-E047MaQ5MCrB20201207

07-Dec-2020 10:33:04

991

286.9000

XLON

11003110000071993-E047MaQ5MCrD20201207

07-Dec-2020 10:33:04

1300

286.9000

XLON

11003110000072088-E047MaQ5MCrO20201207

07-Dec-2020 10:40:44

940

286.9000

XLON

01003010000074525-E047MaQ5MHl120201207

07-Dec-2020 10:41:24

220

286.8000

XLON

01003010000074736-E047MaQ5MIEz20201207

07-Dec-2020 10:41:24

999

286.8000

XLON

01003010000074736-E047MaQ5MIEx20201207

07-Dec-2020 10:48:20

309

286.8000

XLON

01003010000076595-E047MaQ5MN0r20201207

07-Dec-2020 10:48:20

1970

286.8000

XLON

01003010000076595-E047MaQ5MN0t20201207

07-Dec-2020 10:52:55

698

286.7000

XLON

11003110000078228-E047MaQ5MQTh20201207

07-Dec-2020 10:52:55

695

286.7000

XLON

11003110000078228-E047MaQ5MQTf20201207

07-Dec-2020 10:52:55

750

286.7000

XLON

11003110000078228-E047MaQ5MQTb20201207

07-Dec-2020 10:52:55

553

286.7000

XLON

11003110000078228-E047MaQ5MQTd20201207

07-Dec-2020 10:57:05

172

286.5000

XLON

11003110000079523-E047MaQ5MTPz20201207

07-Dec-2020 10:57:05

1268

286.5000

XLON

11003110000079523-E047MaQ5MTQ120201207

07-Dec-2020 10:57:12

1103

286.5000

XLON

11003110000079703-E047MaQ5MTaY20201207

07-Dec-2020 11:01:03

400

286.7000

XLON

01003010000081671-E047MaQ5MXT420201207

07-Dec-2020 11:01:03

1300

286.7000

XLON

01003010000081671-E047MaQ5MXT220201207

07-Dec-2020 11:01:15

992

287.0000

XLON

01003010000081785-E047MaQ5MXjo20201207

07-Dec-2020 11:01:16

1091

287.0000

XLON

01003010000081790-E047MaQ5MXkj20201207

07-Dec-2020 11:01:17

284

287.0000

XLON

11003110000081523-E047MaQ5MXm520201207

07-Dec-2020 11:01:17

364

287.0000

XLON

11003110000081523-E047MaQ5MXm720201207

07-Dec-2020 11:01:24

1291

287.1000

XLON

11003110000081561-E047MaQ5MXxP20201207

07-Dec-2020 11:01:25

1300

287.1000

XLON

01003010000081837-E047MaQ5MXya20201207

07-Dec-2020 11:01:25

310

287.1000

XLON

01003010000081837-E047MaQ5MXyc20201207

07-Dec-2020 11:01:26

40

287.1000

XLON

01003010000081844-E047MaQ5MY1c20201207

07-Dec-2020 11:01:26

1052

287.1000

XLON

01003010000081844-E047MaQ5MY1g20201207

07-Dec-2020 11:01:33

1393

287.1000

XLON

11003110000081599-E047MaQ5MY6a20201207

07-Dec-2020 11:01:34

993

287.1000

XLON

01003010000081888-E047MaQ5MY6z20201207

07-Dec-2020 11:01:35

750

287.1000

XLON

11003110000081637-E047MaQ5MY8v20201207

07-Dec-2020 11:01:35

175

287.1000

XLON

11003110000081637-E047MaQ5MY8t20201207

07-Dec-2020 11:01:37

793

287.1000

XLON

01003010000081895-E047MaQ5MYA520201207

07-Dec-2020 11:01:37

236

287.1000

XLON

01003010000081895-E047MaQ5MYAG20201207

07-Dec-2020 11:03:19

1271

287.5000

XLON

01003010000082572-E047MaQ5MZgR20201207

07-Dec-2020 11:04:29

2024

287.5000

XLON

01003010000082910-E047MaQ5Maoa20201207

07-Dec-2020 11:04:29

1129

287.6000

XLON

01003010000082878-E047MaQ5ManM20201207

07-Dec-2020 11:07:11

1270

287.7000

XLON

01003010000083708-E047MaQ5MdU520201207

07-Dec-2020 11:07:13

1150

287.6000

XLON

11003110000083508-E047MaQ5Mdf920201207

07-Dec-2020 11:08:04

1043

287.7000

XLON

11003110000083664-E047MaQ5MeRb20201207

07-Dec-2020 11:08:07

1063

287.7000

XLON

01003010000083951-E047MaQ5MeVS20201207

07-Dec-2020 11:08:07

189

287.7000

XLON

01003010000083951-E047MaQ5MeVQ20201207

07-Dec-2020 11:08:37

547

287.9000

XLON

01003010000084073-E047MaQ5MejG20201207

07-Dec-2020 11:08:37

40

287.9000

XLON

01003010000084073-E047MaQ5MejE20201207

07-Dec-2020 11:08:37

452

287.9000

XLON

11003110000083828-E047MaQ5MejI20201207

07-Dec-2020 11:08:40

1142

287.9000

XLON

11003110000083835-E047MaQ5MekZ20201207

07-Dec-2020 11:12:06

298

287.8000

XLON

11003110000084620-E047MaQ5MhDs20201207

07-Dec-2020 11:12:06

666

287.8000

XLON

11003110000084620-E047MaQ5MhDu20201207

07-Dec-2020 11:12:06

1986

287.8000

XLON

11003110000084620-E047MaQ5MhDq20201207

07-Dec-2020 11:12:06

99

287.8000

XLON

11003110000084620-E047MaQ5MhDw20201207

07-Dec-2020 11:16:29

498

287.9000

XLON

01003010000085785-E047MaQ5Mkji20201207

07-Dec-2020 11:16:29

1300

287.9000

XLON

01003010000085785-E047MaQ5Mkjg20201207

07-Dec-2020 11:16:31

672

287.9000

XLON

01003010000085789-E047MaQ5Mkl720201207

07-Dec-2020 11:21:44

1119

287.8000

XLON

01003010000086659-E047MaQ5MoXQ20201207

07-Dec-2020 11:22:13

120

287.9000

XLON

11003110000086548-E047MaQ5MoyJ20201207

07-Dec-2020 11:22:13

1022

287.9000

XLON

11003110000086548-E047MaQ5MoyL20201207

07-Dec-2020 11:24:35

644

288.2000

XLON

11003110000087034-E047MaQ5MqWY20201207

07-Dec-2020 11:24:35

142

288.2000

XLON

11003110000087034-E047MaQ5MqWW20201207

07-Dec-2020 11:24:41

1171

288.2000

XLON

11003110000087038-E047MaQ5Mqaf20201207

07-Dec-2020 11:26:21

1157

288.5000

XLON

01003010000087629-E047MaQ5Mrpo20201207

07-Dec-2020 11:26:22

438

288.5000

XLON

01003010000087634-E047MaQ5MrrW20201207

07-Dec-2020 11:26:23

976

288.5000

XLON

01003010000087640-E047MaQ5Mrsr20201207

07-Dec-2020 11:28:51

976

288.6000

XLON

11003110000087876-E047MaQ5MtXR20201207

07-Dec-2020 11:28:51

200

288.6000

XLON

01003010000088053-E047MaQ5MtXT20201207

07-Dec-2020 11:28:52

386

288.4000

XLON

11003110000087986-E047MaQ5MtZM20201207

07-Dec-2020 11:28:53

704

288.4000

XLON

01003010000088153-E047MaQ5MtaE20201207

07-Dec-2020 11:28:53

552

288.4000

XLON

01003010000088153-E047MaQ5MtaA20201207

07-Dec-2020 11:28:59

1156

288.4000

XLON

11003110000087993-E047MaQ5Mte720201207

07-Dec-2020 11:28:59

100

288.4000

XLON

11003110000087993-E047MaQ5MteB20201207

07-Dec-2020 11:29:00

572

288.4000

XLON

01003010000088181-E047MaQ5Mtf520201207

07-Dec-2020 11:29:00

750

288.4000

XLON

01003010000088181-E047MaQ5Mtf320201207

07-Dec-2020 11:29:02

1256

288.1000

XLON

11003110000088020-E047MaQ5Mths20201207

07-Dec-2020 11:29:03

1267

288.1000

XLON

01003010000088194-E047MaQ5Mtlg20201207

07-Dec-2020 11:29:05

743

288.0000

XLON

11003110000088032-E047MaQ5Mtrf20201207

07-Dec-2020 11:29:05

524

288.0000

XLON

11003110000088032-E047MaQ5MtrX20201207

07-Dec-2020 11:29:06

672

288.0000

XLON

11003110000088045-E047MaQ5Mtte20201207

07-Dec-2020 11:29:06

750

288.0000

XLON

11003110000088045-E047MaQ5Mtta20201207

07-Dec-2020 11:29:06

1118

288.0000

XLON

11003110000088045-E047MaQ5Mttc20201207

07-Dec-2020 11:29:07

750

288.0000

XLON

01003010000088216-E047MaQ5MtvS20201207

07-Dec-2020 11:29:07

1118

288.0000

XLON

01003010000088216-E047MaQ5MtvQ20201207

07-Dec-2020 11:29:08

1118

288.0000

XLON

11003110000088055-E047MaQ5Mtxw20201207

07-Dec-2020 11:29:08

750

288.0000

XLON

11003110000088055-E047MaQ5Mtxy20201207

07-Dec-2020 11:29:09

1118

288.0000

XLON

01003010000088228-E047MaQ5MtzG20201207

07-Dec-2020 11:29:09

750

288.0000

XLON

01003010000088228-E047MaQ5MtzI20201207

07-Dec-2020 11:29:10

1118

288.0000

XLON

11003110000088065-E047MaQ5Mu0k20201207

07-Dec-2020 11:29:11

1118

288.0000

XLON

01003010000088234-E047MaQ5Mu1t20201207

07-Dec-2020 11:29:42

482

287.8000

XLON

01003010000088376-E047MaQ5Mujl20201207

07-Dec-2020 11:29:42

829

287.8000

XLON

01003010000088375-E047MaQ5Muje20201207

07-Dec-2020 11:29:59

1816

287.8000

XLON

01003010000088380-E047MaQ5MuvP20201207

07-Dec-2020 11:30:00

2506

287.8000

XLON

01003010000088430-E047MaQ5Mux020201207

07-Dec-2020 11:30:00

750

287.8000

XLON

01003010000088430-E047MaQ5Mux220201207

07-Dec-2020 11:30:26

1547

287.8000

XLON

11003110000088285-E047MaQ5MvNh20201207

07-Dec-2020 11:30:27

1926

287.8000

XLON

01003010000088545-E047MaQ5MvOJ20201207

07-Dec-2020 11:31:08

2088

287.8000

XLON

01003010000088706-E047MaQ5Mvqp20201207

07-Dec-2020 11:31:08

488

287.8000

XLON

01003010000088710-E047MaQ5MvrN20201207

07-Dec-2020 11:31:08

866

287.8000

XLON

11003110000088557-E047MaQ5Mvr920201207

07-Dec-2020 11:34:26

1118

288.0000

XLON

11003110000089512-E047MaQ5MyXQ20201207

07-Dec-2020 11:34:28

1118

288.0000

XLON

11003110000089516-E047MaQ5MyYQ20201207

07-Dec-2020 11:34:28

224

288.0000

XLON

11003110000089516-E047MaQ5MyYS20201207

07-Dec-2020 11:35:09

1118

288.0000

XLON

11003110000089720-E047MaQ5MzCH20201207

07-Dec-2020 11:35:11

1118

288.0000

XLON

11003110000089730-E047MaQ5MzD920201207

07-Dec-2020 11:35:29

1118

288.0000

XLON

11003110000089834-E047MaQ5Mza120201207

07-Dec-2020 11:35:31

1118

288.0000

XLON

11003110000089850-E047MaQ5Mzba20201207

07-Dec-2020 11:35:31

1118

288.0000

XLON

01003010000090010-E047MaQ5Mzbs20201207

07-Dec-2020 11:35:31

168

288.0000

XLON

01003010000090010-E047MaQ5Mzbx20201207

07-Dec-2020 11:39:23

750

287.7000

XLON

01003010000091025-E047MaQ5N2SV20201207

07-Dec-2020 11:39:26

587

287.7000

XLON

11003110000090891-E047MaQ5N2ax20201207

07-Dec-2020 11:40:45

750

288.0000

XLON

11003110000091214-E047MaQ5N3bv20201207

07-Dec-2020 11:40:45

1118

288.0000

XLON

11003110000091214-E047MaQ5N3bt20201207

07-Dec-2020 11:40:47

1118

288.0000

XLON

11003110000091218-E047MaQ5N3fR20201207

07-Dec-2020 11:40:47

77

288.0000

XLON

11003110000091218-E047MaQ5N3fT20201207

07-Dec-2020 11:42:52

268

288.0000

XLON

01003010000091796-E047MaQ5N5Ij20201207

07-Dec-2020 11:42:54

545

288.0000

XLON

01003010000091801-E047MaQ5N5Kw20201207

07-Dec-2020 11:42:54

1118

288.0000

XLON

11003110000091656-E047MaQ5N5L420201207

07-Dec-2020 11:42:54

1118

288.0000

XLON

01003010000091801-E047MaQ5N5Ku20201207

07-Dec-2020 11:42:57

451

288.0000

XLON

11003110000091662-E047MaQ5N5MD20201207

07-Dec-2020 11:43:50

796

288.0000

XLON

01003010000091985-E047MaQ5N5rP20201207

07-Dec-2020 11:44:22

1224

288.0000

XLON

01003010000091988-E047MaQ5N6L020201207

07-Dec-2020 11:44:23

750

288.0000

XLON

11003110000091955-E047MaQ5N6Lc20201207

07-Dec-2020 11:44:37

235

288.0000

XLON

01003010000092120-E047MaQ5N6Vz20201207

07-Dec-2020 11:44:37

1400

288.0000

XLON

01003010000092120-E047MaQ5N6Vx20201207

07-Dec-2020 11:44:42

1353

288.0000

XLON

01003010000092183-E047MaQ5N6dS20201207

07-Dec-2020 11:49:09

1261

288.1000

XLON

01003010000093159-E047MaQ5N9Mb20201207

07-Dec-2020 11:49:10

750

288.1000

XLON

11003110000093107-E047MaQ5N9No20201207

07-Dec-2020 11:49:10

1300

288.1000

XLON

11003110000093107-E047MaQ5N9Nm20201207

07-Dec-2020 11:49:39

457

288.2000

XLON

01003010000093309-E047MaQ5N9i320201207

07-Dec-2020 11:49:39

781

288.2000

XLON

01003010000093309-E047MaQ5N9i020201207

07-Dec-2020 11:49:40

1063

288.2000

XLON

01003010000093340-E047MaQ5N9ie20201207

07-Dec-2020 11:50:30

1053

288.7000

XLON

11003110000093507-E047MaQ5NAz520201207

07-Dec-2020 11:50:30

781

288.7000

XLON

11003110000093507-E047MaQ5NAz320201207

07-Dec-2020 11:50:30

660

288.7000

XLON

01003010000093607-E047MaQ5NAsY20201207

07-Dec-2020 11:50:30

750

288.7000

XLON

01003010000093607-E047MaQ5NAsU20201207

07-Dec-2020 11:50:30

900

288.7000

XLON

01003010000093607-E047MaQ5NAsW20201207

07-Dec-2020 11:51:03

1006

288.7000

XLON

11003110000093533-E047MaQ5NBxJ20201207

07-Dec-2020 11:52:28

1193

289.1000

XLON

11003110000094084-E047MaQ5NDCE20201207

07-Dec-2020 11:52:29

1207

289.1000

XLON

11003110000094091-E047MaQ5NDDC20201207

07-Dec-2020 11:52:47

318

289.3000

XLON

01003010000094331-E047MaQ5NDVS20201207

07-Dec-2020 11:52:49

1186

289.3000

XLON

11003110000094212-E047MaQ5NDYD20201207

07-Dec-2020 11:52:49

98

289.2000

XLON

01003010000094352-E047MaQ5NDZb20201207

07-Dec-2020 11:52:49

1088

289.1000

XLON

11003110000094213-E047MaQ5NDZS20201207

07-Dec-2020 11:52:50

1202

289.2000

XLON

11003110000094219-E047MaQ5NDaq20201207

07-Dec-2020 11:52:50

750

289.2000

XLON

11003110000094219-E047MaQ5NDas20201207

07-Dec-2020 11:52:50

348

289.2000

XLON

11003110000094219-E047MaQ5NDau20201207

07-Dec-2020 11:55:52

461

289.4000

XLON

11003110000095076-E047MaQ5NGLU20201207

07-Dec-2020 11:55:52

750

289.4000

XLON

01003010000095222-E047MaQ5NGLK20201207

07-Dec-2020 11:55:55

289

289.4000

XLON

01003010000095239-E047MaQ5NGOl20201207

07-Dec-2020 11:55:55

598

289.4000

XLON

01003010000095239-E047MaQ5NGOp20201207

07-Dec-2020 11:55:55

504

289.4000

XLON

01003010000095239-E047MaQ5NGOn20201207

07-Dec-2020 11:59:56

750

289.2000

XLON

11003110000096384-E047MaQ5NJgI20201207

07-Dec-2020 11:59:56

225

289.2000

XLON

11003110000096384-E047MaQ5NJgK20201207

07-Dec-2020 11:59:56

260

289.2000

XLON

01003010000096507-E047MaQ5NJgY20201207

07-Dec-2020 11:59:58

1235

289.2000

XLON

11003110000096429-E047MaQ5NJpm20201207

07-Dec-2020 12:04:44

1034

288.3000

XLON

01003010000098316-E047MaQ5NO3W20201207

07-Dec-2020 12:08:29

624

288.6000

XLON

01003010000099379-E047MaQ5NQfx20201207

07-Dec-2020 12:08:29

255

288.6000

XLON

01003010000099379-E047MaQ5NQfz20201207

07-Dec-2020 12:08:29

345

288.6000

XLON

01003010000099379-E047MaQ5NQg120201207

07-Dec-2020 12:08:29

1300

288.6000

XLON

01003010000099379-E047MaQ5NQfv20201207

07-Dec-2020 12:13:42

1194

288.3000

XLON

11003110000100447-E047MaQ5NUqt20201207

07-Dec-2020 12:13:44

91

288.3000

XLON

11003110000100451-E047MaQ5NUsU20201207

07-Dec-2020 12:13:44

1103

288.3000

XLON

11003110000100451-E047MaQ5NUsW20201207

07-Dec-2020 12:16:45

984

288.0000

XLON

01003010000101197-E047MaQ5NWaO20201207

07-Dec-2020 12:16:45

21

288.0000

XLON

01003010000101197-E047MaQ5NWaM20201207

07-Dec-2020 12:16:50

773

288.0000

XLON

11003110000101027-E047MaQ5NWc320201207

07-Dec-2020 12:16:50

365

288.0000

XLON

11003110000101027-E047MaQ5NWc520201207

07-Dec-2020 12:21:09

830

288.1000

XLON

01003010000102101-E047MaQ5NZbL20201207

07-Dec-2020 12:21:09

287

288.1000

XLON

01003010000102101-E047MaQ5NZbP20201207

07-Dec-2020 12:21:10

950

288.1000

XLON

11003110000101972-E047MaQ5NZd320201207

07-Dec-2020 12:21:10

227

288.1000

XLON

11003110000101972-E047MaQ5NZd520201207

07-Dec-2020 12:21:10

402

288.1000

XLON

11003110000101972-E047MaQ5NZd720201207

07-Dec-2020 12:21:17

1092

288.1000

XLON

11003110000102001-E047MaQ5NZju20201207

07-Dec-2020 12:28:22

750

287.8000

XLON

01003010000104170-E047MaQ5NedD20201207

07-Dec-2020 12:28:22

246

287.8000

XLON

01003010000104170-E047MaQ5NedF20201207

07-Dec-2020 12:29:03

122

288.1000

XLON

11003110000104197-E047MaQ5Nezs20201207

07-Dec-2020 12:29:03

382

288.1000

XLON

11003110000104197-E047MaQ5Nezk20201207

07-Dec-2020 12:29:03

895

288.1000

XLON

11003110000104197-E047MaQ5Nezq20201207

07-Dec-2020 12:29:03

323

288.1000

XLON

11003110000104197-E047MaQ5Nezm20201207

07-Dec-2020 12:29:03

750

288.1000

XLON

11003110000104197-E047MaQ5Nezo20201207

07-Dec-2020 12:29:03

23

288.1000

XLON

11003110000104197-E047MaQ5Nezu20201207

07-Dec-2020 12:34:06

659

288.0000

XLON

01003010000105547-E047MaQ5NiKE20201207

07-Dec-2020 12:34:06

310

288.0000

XLON

01003010000105547-E047MaQ5NiKC20201207

07-Dec-2020 12:34:09

997

288.0000

XLON

01003010000105552-E047MaQ5NiNS20201207

07-Dec-2020 12:36:37

858

287.8000

XLON

01003010000106068-E047MaQ5NjxM20201207

07-Dec-2020 12:36:37

92

287.8000

XLON

01003010000106068-E047MaQ5NjxO20201207

07-Dec-2020 12:36:50

2

287.8000

XLON

01003010000106089-E047MaQ5Nk2q20201207

07-Dec-2020 12:37:36

936

287.9000

XLON

11003110000106093-E047MaQ5NkSk20201207

07-Dec-2020 12:37:38

674

287.9000

XLON

11003110000106210-E047MaQ5NkUC20201207

07-Dec-2020 12:37:38

467

287.9000

XLON

11003110000106210-E047MaQ5NkUA20201207

07-Dec-2020 12:44:24

1043

287.9000

XLON

01003010000108267-E047MaQ5NpP620201207

07-Dec-2020 12:44:29

928

287.7000

XLON

01003010000108271-E047MaQ5NpT020201207

07-Dec-2020 12:45:15

414

287.8000

XLON

11003110000108237-E047MaQ5NqAp20201207

07-Dec-2020 12:45:15

855

287.8000

XLON

11003110000108237-E047MaQ5NqAr20201207

07-Dec-2020 12:46:47

75

288.1000

XLON

11003110000108754-E047MaQ5NrAu20201207

07-Dec-2020 12:46:47

870

288.1000

XLON

11003110000108754-E047MaQ5NrAy20201207

07-Dec-2020 12:46:49

561

288.1000

XLON

01003010000108892-E047MaQ5NrCV20201207

07-Dec-2020 12:46:57

1055

288.1000

XLON

01003010000108918-E047MaQ5NrGJ20201207

07-Dec-2020 12:54:00

496

288.0000

XLON

11003110000110506-E047MaQ5NvCO20201207

07-Dec-2020 12:54:03

956

288.0000

XLON

11003110000110522-E047MaQ5NvFD20201207

07-Dec-2020 12:55:05

1304

288.0000

XLON

01003010000110903-E047MaQ5NvhW20201207

07-Dec-2020 12:55:08

843

288.0000

XLON

11003110000110782-E047MaQ5Nvlj20201207

07-Dec-2020 12:55:08

228

288.0000

XLON

11003110000110782-E047MaQ5Nvlw20201207

07-Dec-2020 12:58:57

781

288.0000

XLON

01003010000111893-E047MaQ5NyUL20201207

07-Dec-2020 12:58:57

192

288.0000

XLON

01003010000111893-E047MaQ5NyUN20201207

07-Dec-2020 12:59:02

1257

288.1000

XLON

01003010000111940-E047MaQ5NyXw20201207

07-Dec-2020 12:59:02

516

288.1000

XLON

01003010000111940-E047MaQ5NyXs20201207

07-Dec-2020 12:59:02

459

288.1000

XLON

01003010000111940-E047MaQ5NyXu20201207

07-Dec-2020 13:00:24

386

287.5000

XLON

11003110000112236-E047MaQ5O18G20201207

07-Dec-2020 13:00:24

338

287.5000

XLON

11003110000112236-E047MaQ5O18D20201207

07-Dec-2020 13:00:24

237

287.5000

XLON

11003110000112236-E047MaQ5O18I20201207

07-Dec-2020 13:00:24

996

287.5000

XLON

11003110000112393-E047MaQ5O18g20201207

07-Dec-2020 13:00:26

721

287.5000

XLON

01003010000112541-E047MaQ5O1D420201207

07-Dec-2020 13:00:26

1145

287.5000

XLON

01003010000112541-E047MaQ5O1D220201207

07-Dec-2020 13:00:28

206

287.5000

XLON

01003010000112564-E047MaQ5O1Et20201207

07-Dec-2020 13:00:28

557

287.5000

XLON

01003010000112564-E047MaQ5O1Ex20201207

07-Dec-2020 13:00:31

62

287.5000

XLON

11003110000112440-E047MaQ5O1Js20201207

07-Dec-2020 13:01:28

41

287.7000

XLON

11003110000112781-E047MaQ5O2RA20201207

07-Dec-2020 13:01:29

972

287.7000

XLON

01003010000112935-E047MaQ5O2T420201207

07-Dec-2020 13:01:31

899

287.7000

XLON

01003010000112940-E047MaQ5O2Uz20201207

07-Dec-2020 13:01:31

97

287.7000

XLON

01003010000112940-E047MaQ5O2Ux20201207

07-Dec-2020 13:02:43

510

287.7000

XLON

01003010000112945-E047MaQ5O3M020201207

07-Dec-2020 13:02:43

486

287.7000

XLON

01003010000112945-E047MaQ5O3Lt20201207

07-Dec-2020 13:03:02

889

287.8000

XLON

01003010000113292-E047MaQ5O3bG20201207

07-Dec-2020 13:03:02

470

287.8000

XLON

01003010000113292-E047MaQ5O3bE20201207

07-Dec-2020 13:03:02

750

287.8000

XLON

01003010000113292-E047MaQ5O3bI20201207

07-Dec-2020 13:03:03

992

287.8000

XLON

11003110000113167-E047MaQ5O3cy20201207

07-Dec-2020 13:03:40

992

287.8000

XLON

01003010000113308-E047MaQ5O3wd20201207

07-Dec-2020 13:03:41

145

287.8000

XLON

01003010000113468-E047MaQ5O40r20201207

07-Dec-2020 13:03:41

750

287.8000

XLON

01003010000113468-E047MaQ5O40t20201207

07-Dec-2020 13:12:35

405

287.5000

XLON

11003110000115655-E047MaQ5O9JB20201207

07-Dec-2020 13:12:35

592

287.5000

XLON

11003110000115655-E047MaQ5O9J720201207

07-Dec-2020 13:12:36

997

287.5000

XLON

01003010000115767-E047MaQ5O9KG20201207

07-Dec-2020 13:12:40

998

287.5000

XLON

11003110000115663-E047MaQ5O9My20201207

07-Dec-2020 13:13:29

646

287.5000

XLON

11003110000115673-E047MaQ5O9gC20201207

07-Dec-2020 13:19:03

1064

287.2000

XLON

01003010000117481-E047MaQ5ODfk20201207

07-Dec-2020 13:19:39

1186

287.3000

XLON

01003010000117715-E047MaQ5OEFR20201207

07-Dec-2020 13:19:41

850

287.3000

XLON

01003010000117771-E047MaQ5OELw20201207

07-Dec-2020 13:19:41

92

287.3000

XLON

01003010000117771-E047MaQ5OELy20201207

07-Dec-2020 13:22:25

1015

287.3000

XLON

01003010000118567-E047MaQ5OGfR20201207

07-Dec-2020 13:22:28

1015

287.3000

XLON

01003010000118577-E047MaQ5OGhH20201207

07-Dec-2020 13:24:20

1004

287.2000

XLON

11003110000118856-E047MaQ5OHjO20201207

07-Dec-2020 13:24:43

1004

287.2000

XLON

01003010000118986-E047MaQ5OHvB20201207

07-Dec-2020 13:27:11

1013

286.9000

XLON

11003110000119702-E047MaQ5OJak20201207

07-Dec-2020 13:27:54

1

287.0000

XLON

11003110000119924-E047MaQ5OK8F20201207

07-Dec-2020 13:27:54

750

287.0000

XLON

11003110000119924-E047MaQ5OK8H20201207

07-Dec-2020 13:27:54

262

287.0000

XLON

11003110000119924-E047MaQ5OK8J20201207

07-Dec-2020 13:30:16

621

287.0000

XLON

01003010000120717-E047MaQ5OLa320201207

07-Dec-2020 13:30:16

1867

287.0000

XLON

01003010000120717-E047MaQ5OLa520201207

07-Dec-2020 13:35:50

538

286.5000

XLON

01003010000122379-E047MaQ5OPW220201207

07-Dec-2020 13:35:50

1037

286.5000

XLON

01003010000122334-E047MaQ5OPW020201207

07-Dec-2020 13:35:53

670

286.4000

XLON

01003010000122523-E047MaQ5OPZo20201207

07-Dec-2020 13:40:04

45

286.0000

XLON

01003010000123804-E047MaQ5OSgB20201207

07-Dec-2020 13:40:05

1759

286.0000

XLON

11003110000123624-E047MaQ5OShz20201207

07-Dec-2020 13:40:05

750

286.0000

XLON

11003110000123624-E047MaQ5OSi120201207

07-Dec-2020 13:40:07

1058

286.0000

XLON

01003010000123826-E047MaQ5OSnU20201207

07-Dec-2020 13:40:10

1052

286.0000

XLON

01003010000123838-E047MaQ5OSt520201207

07-Dec-2020 13:42:36

356

286.5000

XLON

11003110000124123-E047MaQ5OUyA20201207

07-Dec-2020 13:42:36

750

286.5000

XLON

11003110000124123-E047MaQ5OUy820201207

07-Dec-2020 13:42:36

532

286.5000

XLON

11003110000124123-E047MaQ5OUyC20201207

07-Dec-2020 13:42:36

330

286.5000

XLON

11003110000124123-E047MaQ5OUyE20201207

07-Dec-2020 13:42:39

1299

286.3000

XLON

01003010000124320-E047MaQ5OV2X20201207

07-Dec-2020 13:46:02

20

286.4000

XLON

11003110000124435-E047MaQ5OXLd20201207

07-Dec-2020 13:48:04

1055

286.4000

XLON

11003110000124435-E047MaQ5OYku20201207

07-Dec-2020 13:48:06

216

286.4000

XLON

01003010000125350-E047MaQ5OYnI20201207

07-Dec-2020 13:48:25

1

286.4000

XLON

11003110000125152-E047MaQ5OZ7q20201207

07-Dec-2020 13:50:33

1726

286.4000

XLON

01003010000125884-E047MaQ5OaV320201207

07-Dec-2020 13:50:34

750

286.4000

XLON

11003110000125672-E047MaQ5OaWU20201207

07-Dec-2020 13:50:35

548

286.3000

XLON

01003010000125902-E047MaQ5OaYx20201207

07-Dec-2020 13:50:35

511

286.3000

XLON

01003010000125902-E047MaQ5OaYv20201207

07-Dec-2020 13:50:36

1059

286.3000

XLON

11003110000125685-E047MaQ5OaaL20201207

07-Dec-2020 13:51:15

952

286.3000

XLON

11003110000125693-E047MaQ5Oaxl20201207

07-Dec-2020 13:53:11

1219

286.2000

XLON

11003110000126251-E047MaQ5OcHA20201207

07-Dec-2020 13:53:14

581

286.2000

XLON

01003010000126514-E047MaQ5OcKi20201207

07-Dec-2020 13:53:14

311

286.2000

XLON

01003010000126514-E047MaQ5OcKg20201207

07-Dec-2020 13:58:41

1097

286.3000

XLON

11003110000127579-E047MaQ5Oh3A20201207

07-Dec-2020 13:58:46

1097

286.4000

XLON

11003110000127589-E047MaQ5OhCq20201207

07-Dec-2020 13:58:57

143

286.4000

XLON

01003010000127837-E047MaQ5OhMx20201207

07-Dec-2020 13:58:57

520

286.4000

XLON

01003010000127837-E047MaQ5OhN120201207

07-Dec-2020 13:58:57

814

286.4000

XLON

01003010000127837-E047MaQ5OhMz20201207

07-Dec-2020 13:58:57

105

286.4000

XLON

01003010000127837-E047MaQ5OhMv20201207

07-Dec-2020 14:01:16

294

286.2000

XLON

11003110000128189-E047MaQ5OiwP20201207

07-Dec-2020 14:01:16

2958

286.2000

XLON

11003110000128189-E047MaQ5OiwT20201207

07-Dec-2020 14:01:16

750

286.2000

XLON

11003110000128189-E047MaQ5OiwL20201207

07-Dec-2020 14:01:16

1042

286.2000

XLON

11003110000128189-E047MaQ5OiwN20201207

07-Dec-2020 14:01:16

1272

286.2000

XLON

11003110000128189-E047MaQ5OiwJ20201207

07-Dec-2020 14:01:16

1000

286.2000

XLON

11003110000128189-E047MaQ5OiwR20201207

07-Dec-2020 14:01:52

2077

285.8000

XLON

11003110000128237-E047MaQ5OjP220201207

07-Dec-2020 14:03:08

750

286.1000

XLON

01003010000128750-E047MaQ5OkE720201207

07-Dec-2020 14:03:08

903

286.1000

XLON

01003010000128750-E047MaQ5OkE120201207

07-Dec-2020 14:03:08

2299

286.1000

XLON

01003010000128750-E047MaQ5OkE520201207

07-Dec-2020 14:03:08

319

286.1000

XLON

01003010000128750-E047MaQ5OkE320201207

07-Dec-2020 14:06:42

1140

286.5000

XLON

11003110000129066-E047MaQ5OnkZ20201207

07-Dec-2020 14:06:43

900

286.5000

XLON

11003110000129295-E047MaQ5Onlb20201207

07-Dec-2020 14:06:43

750

286.5000

XLON

11003110000129295-E047MaQ5OnlZ20201207

07-Dec-2020 14:06:43

334

286.5000

XLON

11003110000129295-E047MaQ5Onld20201207

07-Dec-2020 14:07:33

872

286.5000

XLON

11003110000129468-E047MaQ5OoQM20201207

07-Dec-2020 14:08:04

252

286.5000

XLON

11003110000129468-E047MaQ5Ooid20201207

07-Dec-2020 14:08:04

866

286.5000

XLON

01003010000129785-E047MaQ5Ooil20201207

07-Dec-2020 14:08:04

750

286.5000

XLON

11003110000129588-E047MaQ5OojL20201207

07-Dec-2020 14:12:05

750

286.1000

XLON

01003010000130602-E047MaQ5Orp020201207

07-Dec-2020 14:12:05

369

286.1000

XLON

11003110000130383-E047MaQ5OrpB20201207

07-Dec-2020 14:14:01

2253

286.3000

XLON

11003110000130767-E047MaQ5Oszl20201207

07-Dec-2020 14:14:03

1077

286.3000

XLON

01003010000130986-E047MaQ5Ot0i20201207

07-Dec-2020 14:21:05

1802

286.5000

XLON

01003010000132354-E047MaQ5OxlH20201207

07-Dec-2020 14:21:05

1157

286.5000

XLON

11003110000132134-E047MaQ5Oxkn20201207

07-Dec-2020 14:21:06

154

286.5000

XLON

11003110000132159-E047MaQ5OxmC20201207

07-Dec-2020 14:21:06

282

286.5000

XLON

11003110000132159-E047MaQ5OxmA20201207

07-Dec-2020 14:21:12

970

286.5000

XLON

11003110000132163-E047MaQ5Oxph20201207

07-Dec-2020 14:21:12

434

286.5000

XLON

11003110000132163-E047MaQ5Oxpf20201207

07-Dec-2020 14:22:53

1172

286.6000

XLON

11003110000132256-E047MaQ5OyhZ20201207

07-Dec-2020 14:22:54

449

286.5000

XLON

11003110000132464-E047MaQ5OyjH20201207

07-Dec-2020 14:23:06

712

286.5000

XLON

11003110000132464-E047MaQ5Oyoy20201207

07-Dec-2020 14:23:08

471

286.5000

XLON

11003110000132506-E047MaQ5Oysw20201207

07-Dec-2020 14:23:08

960

286.5000

XLON

11003110000132506-E047MaQ5Oysu20201207

07-Dec-2020 14:27:16

380

286.7000

XLON

01003010000133581-E047MaQ5P1pT20201207

07-Dec-2020 14:27:16

750

286.7000

XLON

01003010000133581-E047MaQ5P1pV20201207

07-Dec-2020 14:29:04

675

286.9000

XLON

01003010000133943-E047MaQ5P36J20201207

07-Dec-2020 14:29:04

184

286.9000

XLON

01003010000133943-E047MaQ5P36N20201207

07-Dec-2020 14:29:04

2596

286.9000

XLON

01003010000133943-E047MaQ5P36L20201207

07-Dec-2020 14:31:57

1289

286.8000

XLON

01003010000134768-E047MaQ5P7po20201207

07-Dec-2020 14:31:58

2146

286.8000

XLON

01003010000134996-E047MaQ5P7sR20201207

07-Dec-2020 14:34:47

944

286.7000

XLON

01003010000136035-E047MaQ5PC5e20201207

07-Dec-2020 14:34:47

454

286.7000

XLON

11003110000135825-E047MaQ5PC5i20201207

07-Dec-2020 14:34:47

837

286.7000

XLON

11003110000135825-E047MaQ5PC5g20201207

07-Dec-2020 14:36:22

596

286.5000

XLON

01003010000136710-E047MaQ5PEMJ20201207

07-Dec-2020 14:36:22

1000

286.5000

XLON

01003010000136710-E047MaQ5PEMH20201207

07-Dec-2020 14:36:24

194

286.5000

XLON

01003010000136730-E047MaQ5PES220201207

07-Dec-2020 14:36:24

393

286.5000

XLON

01003010000136730-E047MaQ5PES020201207

07-Dec-2020 14:37:26

769

286.7000

XLON

01003010000137098-E047MaQ5PFrQ20201207

07-Dec-2020 14:37:47

487

286.7000

XLON

01003010000137098-E047MaQ5PGD820201207

07-Dec-2020 14:37:57

803

286.6000

XLON

01003010000137192-E047MaQ5PGXQ20201207

07-Dec-2020 14:37:57

240

286.6000

XLON

01003010000137192-E047MaQ5PGXO20201207

07-Dec-2020 14:39:59

750

286.1000

XLON

01003010000137850-E047MaQ5PJjm20201207

07-Dec-2020 14:39:59

117

286.1000

XLON

01003010000137850-E047MaQ5PJjs20201207

07-Dec-2020 14:39:59

897

286.1000

XLON

01003010000137850-E047MaQ5PJjo20201207

07-Dec-2020 14:39:59

530

286.1000

XLON

01003010000137850-E047MaQ5PJjq20201207

07-Dec-2020 14:42:08

150

286.0000

XLON

11003110000138311-E047MaQ5PMir20201207

07-Dec-2020 14:42:13

1766

286.1000

XLON

11003110000138339-E047MaQ5PMp920201207

07-Dec-2020 14:42:17

1570

286.1000

XLON

11003110000138347-E047MaQ5PMzQ20201207

07-Dec-2020 14:42:38

2

286.1000

XLON

11003110000138376-E047MaQ5PNWb20201207

07-Dec-2020 14:42:38

603

286.1000

XLON

11003110000138376-E047MaQ5PNWZ20201207

07-Dec-2020 14:44:31

1021

286.2000

XLON

01003010000139266-E047MaQ5PQOv20201207

07-Dec-2020 14:44:31

231

286.2000

XLON

01003010000139266-E047MaQ5PQOr20201207

07-Dec-2020 14:44:33

1031

286.2000

XLON

11003110000139094-E047MaQ5PQV220201207

07-Dec-2020 14:47:14

239

286.5000

XLON

01003010000140127-E047MaQ5PUB220201207

07-Dec-2020 14:47:25

976

286.5000

XLON

01003010000140127-E047MaQ5PUPT20201207

07-Dec-2020 14:47:28

350

286.5000

XLON

01003010000140221-E047MaQ5PUV520201207

07-Dec-2020 14:47:28

1218

286.5000

XLON

01003010000140221-E047MaQ5PUV720201207

07-Dec-2020 14:47:30

1018

286.5000

XLON

11003110000140035-E047MaQ5PUWn20201207

07-Dec-2020 14:53:54

512

286.1000

XLON

01003010000141922-E047MaQ5Pbj720201207

07-Dec-2020 14:54:27

850

286.1000

XLON

01003010000141922-E047MaQ5PcDb20201207

07-Dec-2020 14:56:43

159

286.1000

XLON

01003010000142820-E047MaQ5PfPo20201207

07-Dec-2020 14:56:43

335

286.1000

XLON

01003010000142820-E047MaQ5PfPm20201207

07-Dec-2020 14:56:43

835

286.1000

XLON

01003010000142820-E047MaQ5PfPs20201207

07-Dec-2020 14:58:20

1332

286.5000

XLON

01003010000143355-E047MaQ5PhZc20201207

07-Dec-2020 14:58:24

1305

286.5000

XLON

11003110000143160-E047MaQ5Phdb20201207

07-Dec-2020 14:58:25

872

286.5000

XLON

11003110000143183-E047MaQ5Phes20201207

07-Dec-2020 14:58:25

647

286.5000

XLON

11003110000143183-E047MaQ5Phew20201207

07-Dec-2020 14:58:25

750

286.5000

XLON

11003110000143183-E047MaQ5Pheu20201207

07-Dec-2020 14:59:02

1305

286.7000

XLON

01003010000143612-E047MaQ5PiVO20201207

07-Dec-2020 14:59:04

773

286.7000

XLON

11003110000143403-E047MaQ5PiXZ20201207

07-Dec-2020 14:59:04

551

286.7000

XLON

11003110000143403-E047MaQ5PiXX20201207

07-Dec-2020 14:59:09

911

286.8000

XLON

01003010000143635-E047MaQ5Piep20201207

07-Dec-2020 14:59:26

1830

286.9000

XLON

01003010000143721-E047MaQ5Pj8R20201207

07-Dec-2020 14:59:26

115

286.9000

XLON

01003010000143721-E047MaQ5Pj8T20201207

07-Dec-2020 15:01:08

750

286.9000

XLON

11003110000144588-E047MaQ5Pme920201207

07-Dec-2020 15:01:10

1

286.9000

XLON

01003010000144779-E047MaQ5Pmn720201207

07-Dec-2020 15:01:18

134

286.9000

XLON

11003110000144647-E047MaQ5Pmwt20201207

07-Dec-2020 15:01:18

1180

286.9000

XLON

11003110000144647-E047MaQ5Pmwr20201207

07-Dec-2020 15:09:36

1285

286.8000

XLON

01003010000147399-E047MaQ5PxsT20201207

07-Dec-2020 15:10:02

1319

286.9000

XLON

11003110000147344-E047MaQ5PyDz20201207

07-Dec-2020 15:10:04

1179

286.9000

XLON

11003110000147390-E047MaQ5PyKO20201207

07-Dec-2020 15:11:04

1320

287.1000

XLON

01003010000147899-E047MaQ5PzTr20201207

07-Dec-2020 15:12:31

1315

287.4000

XLON

11003110000148209-E047MaQ5Q1bW20201207

07-Dec-2020 15:12:33

862

287.4000

XLON

11003110000148216-E047MaQ5Q1fD20201207

07-Dec-2020 15:17:11

1196

286.9000

XLON

01003010000149651-E047MaQ5Q7D620201207

07-Dec-2020 15:17:11

403

286.9000

XLON

01003010000149651-E047MaQ5Q7DD20201207

07-Dec-2020 15:17:11

166

286.9000

XLON

01003010000149651-E047MaQ5Q7DF20201207

07-Dec-2020 15:20:03

564

286.9000

XLON

01003010000151095-E047MaQ5QAW720201207

07-Dec-2020 15:20:59

654

287.0000

XLON

11003110000151011-E047MaQ5QBWh20201207

07-Dec-2020 15:20:59

565

287.0000

XLON

01003010000151152-E047MaQ5QBWj20201207

07-Dec-2020 15:21:00

750

287.0000

XLON

01003010000151427-E047MaQ5QBYA20201207

07-Dec-2020 15:21:38

1171

287.1000

XLON

11003110000151397-E047MaQ5QCJ120201207

07-Dec-2020 15:21:39

750

287.1000

XLON

11003110000151496-E047MaQ5QCK220201207

07-Dec-2020 15:21:46

1156

287.1000

XLON

01003010000151661-E047MaQ5QCUQ20201207

07-Dec-2020 15:25:03

1163

286.9000

XLON

11003110000152244-E047MaQ5QFnk20201207

07-Dec-2020 15:25:03

493

286.9000

XLON

01003010000152704-E047MaQ5QFnu20201207

07-Dec-2020 15:26:34

1176

286.7000

XLON

11003110000153058-E047MaQ5QHFW20201207

07-Dec-2020 15:26:35

659

286.7000

XLON

01003010000153299-E047MaQ5QHGF20201207

07-Dec-2020 15:28:52

495

287.0000

XLON

01003010000154133-E047MaQ5QJcr20201207

07-Dec-2020 15:28:52

750

287.0000

XLON

01003010000154151-E047MaQ5QJdt20201207

07-Dec-2020 15:28:52

121

287.0000

XLON

01003010000154133-E047MaQ5QJct20201207

07-Dec-2020 15:28:52

1300

287.0000

XLON

01003010000154151-E047MaQ5QJdr20201207

07-Dec-2020 15:28:52

565

287.0000

XLON

11003110000154006-E047MaQ5QJcv20201207

07-Dec-2020 15:31:24

1129

287.1000

XLON

11003110000154238-E047MaQ5QM8520201207

07-Dec-2020 15:31:26

750

287.1000

XLON

11003110000154813-E047MaQ5QMBP20201207

07-Dec-2020 15:31:26

84

287.1000

XLON

11003110000154813-E047MaQ5QMBR20201207

07-Dec-2020 15:36:22

225

286.9000

XLON

01003010000156451-E047MaQ5QRCC20201207

07-Dec-2020 15:36:22

990

286.9000

XLON

01003010000156451-E047MaQ5QRCA20201207

07-Dec-2020 15:36:22

49

286.9000

XLON

01003010000156451-E047MaQ5QRC520201207

07-Dec-2020 15:36:41

567

286.9000

XLON

11003110000156285-E047MaQ5QRaF20201207

07-Dec-2020 15:37:51

1300

286.6000

XLON

11003110000156767-E047MaQ5QScu20201207

07-Dec-2020 15:38:17

936

286.7000

XLON

01003010000157054-E047MaQ5QT9x20201207

07-Dec-2020 15:43:58

1265

286.6000

XLON

11003110000158568-E047MaQ5QYkg20201207

07-Dec-2020 15:44:14

1467

286.6000

XLON

11003110000158934-E047MaQ5QYtr20201207

07-Dec-2020 15:44:31

535

286.6000

XLON

01003010000159221-E047MaQ5QZ6J20201207

07-Dec-2020 15:44:31

1029

286.6000

XLON

11003110000159049-E047MaQ5QZ6H20201207

07-Dec-2020 15:44:31

1103

286.6000

XLON

11003110000159049-E047MaQ5QZ6F20201207

07-Dec-2020 15:44:32

62

286.6000

XLON

11003110000159134-E047MaQ5QZ6e20201207

07-Dec-2020 15:44:32

1000

286.6000

XLON

11003110000159134-E047MaQ5QZ6c20201207

07-Dec-2020 15:45:02

886

286.6000

XLON

01003010000159294-E047MaQ5QZaQ20201207

07-Dec-2020 15:47:57

1305

286.4000

XLON

11003110000160458-E047MaQ5QcDT20201207

07-Dec-2020 15:49:41

1305

286.6000

XLON

11003110000160867-E047MaQ5Qdgn20201207

07-Dec-2020 15:49:42

1300

286.6000

XLON

11003110000161185-E047MaQ5Qdhh20201207

07-Dec-2020 15:49:42

750

286.6000

XLON

11003110000161185-E047MaQ5Qdhj20201207

07-Dec-2020 15:49:42

667

286.6000

XLON

11003110000161185-E047MaQ5Qdhl20201207

07-Dec-2020 15:49:43

1327

286.6000

XLON

01003010000161302-E047MaQ5QdiA20201207

07-Dec-2020 15:50:36

543

286.5000

XLON

01003010000161629-E047MaQ5QeRC20201207

07-Dec-2020 15:50:36

1300

286.5000

XLON

01003010000161629-E047MaQ5QeRA20201207

07-Dec-2020 15:58:36

86

286.4000

XLON

01003010000163358-E047MaQ5Qkf920201207

07-Dec-2020 15:58:36

1519

286.4000

XLON

01003010000163358-E047MaQ5QkfD20201207

07-Dec-2020 15:58:38

368

286.4000

XLON

01003010000164592-E047MaQ5QkhN20201207

07-Dec-2020 15:58:38

750

286.4000

XLON

01003010000164592-E047MaQ5QkhL20201207

07-Dec-2020 16:00:07

1400

286.3000

XLON

01003010000165318-E047MaQ5QlkK20201207

07-Dec-2020 16:00:07

9

286.3000

XLON

01003010000165318-E047MaQ5QlkN20201207

07-Dec-2020 16:00:08

903

286.3000

XLON

01003010000165465-E047MaQ5QlpG20201207

07-Dec-2020 16:00:08

586

286.3000

XLON

01003010000165465-E047MaQ5QlpE20201207

07-Dec-2020 16:00:08

750

286.3000

XLON

01003010000165465-E047MaQ5QlpC20201207

07-Dec-2020 16:03:33

2342

286.2000

XLON

01003010000166706-E047MaQ5QofH20201207

07-Dec-2020 16:06:52

561

286.1000

XLON

01003010000168562-E047MaQ5Qqyd20201207

07-Dec-2020 16:06:53

1493

286.1000

XLON

11003110000168404-E047MaQ5Qr0j20201207

07-Dec-2020 16:06:53

1068

286.1000

XLON

11003110000168404-E047MaQ5Qr0h20201207

07-Dec-2020 16:06:53

700

286.1000

XLON

11003110000168404-E047MaQ5Qr0d20201207

07-Dec-2020 16:06:53

588

286.1000

XLON

11003110000168404-E047MaQ5Qr0f20201207

07-Dec-2020 16:06:53

750

286.1000

XLON

11003110000168404-E047MaQ5Qr0b20201207

07-Dec-2020 16:08:11

34

286.1000

XLON

01003010000169167-E047MaQ5Qs4o20201207

07-Dec-2020 16:08:11

750

286.1000

XLON

01003010000169167-E047MaQ5Qs4q20201207

07-Dec-2020 16:08:12

750

286.1000

XLON

11003110000169030-E047MaQ5Qs5320201207

07-Dec-2020 16:12:03

513

286.0000

XLON

11003110000169509-E047MaQ5QuwS20201207

07-Dec-2020 16:12:03

1717

286.0000

XLON

11003110000169638-E047MaQ5QuwW20201207

07-Dec-2020 16:12:03

1006

286.0000

XLON

01003010000169663-E047MaQ5QuwQ20201207

07-Dec-2020 16:12:20

750

285.8000

XLON

01003010000171143-E047MaQ5QvA920201207

07-Dec-2020 16:12:20

863

285.8000

XLON

01003010000171143-E047MaQ5QvA720201207

07-Dec-2020 16:12:20

70

285.8000

XLON

01003010000171143-E047MaQ5QvA520201207

07-Dec-2020 16:12:34

750

285.8000

XLON

01003010000171232-E047MaQ5QvPf20201207

07-Dec-2020 16:15:34

598

286.0000

XLON

11003110000172795-E047MaQ5Qy4E20201207

07-Dec-2020 16:15:34

750

286.0000

XLON

11003110000172795-E047MaQ5Qy4C20201207

07-Dec-2020 16:15:34

1142

286.0000

XLON

11003110000172795-E047MaQ5Qy4G20201207

07-Dec-2020 16:15:35

750

286.0000

XLON

11003110000172817-E047MaQ5Qy6y20201207

07-Dec-2020 16:15:36

750

286.0000

XLON

11003110000172842-E047MaQ5Qy8K20201207

07-Dec-2020 16:15:36

487

286.0000

XLON

11003110000172842-E047MaQ5Qy8M20201207

07-Dec-2020 16:15:55

1367

285.9000

XLON

01003010000173032-E047MaQ5QyLQ20201207

07-Dec-2020 16:21:07

2622

285.8000

XLON

01003010000175593-E047MaQ5R2du20201207

07-Dec-2020 16:21:07

1282

285.8000

XLON

11003110000175392-E047MaQ5R2dw20201207

07-Dec-2020 16:21:09

91

286.0000

XLON

11003110000176019-E047MaQ5R2iE20201207

07-Dec-2020 16:21:09

1837

286.0000

XLON

11003110000176019-E047MaQ5R2i920201207

07-Dec-2020 16:21:10

645

286.0000

XLON

11003110000176034-E047MaQ5R2jz20201207

07-Dec-2020 16:21:10

1726

286.0000

XLON

11003110000176034-E047MaQ5R2jx20201207

07-Dec-2020 16:22:16

1821

286.2000

XLON

01003010000176903-E047MaQ5R3mu20201207

07-Dec-2020 16:22:57

752

286.2000

XLON

01003010000177283-E047MaQ5R4Xx20201207

07-Dec-2020 16:22:57

194

286.2000

XLON

01003010000177283-E047MaQ5R4Xz20201207

07-Dec-2020 16:23:02

238

286.2000

XLON

01003010000177347-E047MaQ5R4ga20201207

07-Dec-2020 16:24:09

484

286.2000

XLON

01003010000177949-E047MaQ5R5dj20201207

07-Dec-2020 16:24:40

451

286.3000

XLON

01003010000178185-E047MaQ5R6Ff20201207

07-Dec-2020 16:25:28

541

286.2000

XLON

01003010000178104-E047MaQ5R6wd20201207

07-Dec-2020 16:27:23

1400

286.1000

XLON

11003110000179576-E047MaQ5R93U20201207

07-Dec-2020 16:27:23

750

286.1000

XLON

11003110000179576-E047MaQ5R93W20201207

07-Dec-2020 16:27:23

101

286.1000

XLON

11003110000179576-E047MaQ5R93Y20201207

07-Dec-2020 16:27:23

850

286.1000

XLON

11003110000179576-E047MaQ5R93S20201207

07-Dec-2020 16:29:31

750

286.0000

XLON

11003110000180492-E047MaQ5RAsR20201207

07-Dec-2020 16:29:31

489

286.0000

XLON

11003110000180492-E047MaQ5RAsP20201207

07-Dec-2020 16:29:35

83

286.0000

XLON

11003110000180500-E047MaQ5RAvc20201207

07-Dec-2020 16:29:35

734

286.0000

XLON

11003110000180500-E047MaQ5RAve20201207

07-Dec-2020 16:29:35

463

286.0000

XLON

11003110000180501-E047MaQ5RAw720201207

07-Dec-2020 16:30:29

667

286.0000

XLON

01003010000180707-E047MaQ5RAtk20201207

07-Dec-2020 16:30:29

733

286.0000

XLON

01003010000180707-E047MaQ5RAtg20201207

07-Dec-2020 16:30:29

950

286.0000

XLON

01003010000180707-E047MaQ5RAti20201207

07-Dec-2020 16:30:30

750

286.0000

XLON

01003010000180717-E047MaQ5RAvl20201207

07-Dec-2020 16:30:30

220

286.0000

XLON

01003010000180717-E047MaQ5RAvn20201207

07-Dec-2020 16:30:30

42

286.0000

XLON

01003010000180717-E047MaQ5RAvv20201207