Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9368G

Greencoat UK Wind PLC

11 November 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	10 November 2025
Number of ordinary shares purchased	47,600
Highest price paid (p)	101.50
Lowest price paid (p)	99.90
Weighted average price paid (p)	100.77

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 146,155,868 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,292,788 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

100.77

47,600

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
520	100.00	10:46:44	London Stock Exchange
66	100.00	10:46:53	London Stock Exchange
552	100.00	10:52:09	London Stock Exchange
66	99.90	10:57:10	London Stock Exchange
10	99.90	10:57:10	London Stock Exchange
56	99.90	10:57:10	London Stock Exchange
156	100.00	10:57:49	London Stock Exchange
78	100.00	10:57:49	London Stock Exchange
603	100.00	11:00:19	London Stock Exchange
1,030	100.60	11:21:54	London Stock Exchange
513	100.60	11:24:29	London Stock Exchange
492	100.60	11:26:25	London Stock Exchange
517	100.60	11:31:49	London Stock Exchange
71	100.60	11:31:49	London Stock Exchange
28	100.50	11:32:51	London Stock Exchange
26	100.50	11:32:51	London Stock Exchange
100	100.50	11:32:51	London Stock Exchange
25	100.50	11:32:51	London Stock Exchange
31	100.50	11:32:51	London Stock Exchange
25	100.50	11:32:51	London Stock Exchange
37	100.50	11:32:51	London Stock Exchange
155	100.50	11:32:51	London Stock Exchange
62	100.50	11:32:51	London Stock Exchange
112	100.50	11:32:51	London Stock Exchange
86	100.50	11:32:51	London Stock Exchange
110	100.50	11:32:51	London Stock Exchange
31	100.50	11:38:03	London Stock Exchange
74	100.50	11:38:03	London Stock Exchange
320	100.50	11:38:03	London Stock Exchange
91	100.60	12:04:10	London Stock Exchange
91	100.60	12:04:10	London Stock Exchange
397	100.60	12:04:10	London Stock Exchange
555	100.70	12:16:49	London Stock Exchange
512	100.70	12:17:20	London Stock Exchange
635	100.70	12:22:37	London Stock Exchange
2,827	100.70	12:22:37	London Stock Exchange
35	100.70	12:22:37	London Stock Exchange
211	100.70	12:22:37	London Stock Exchange
444	100.70	12:22:54	London Stock Exchange
636	100.80	12:30:05	London Stock Exchange
509	100.80	12:37:43	London Stock Exchange
557	100.80	12:44:30	London Stock Exchange
25	100.70	12:47:39	London Stock Exchange
196	100.70	12:47:39	London Stock Exchange
20	100.70	12:47:39	London Stock Exchange
24	100.70	12:47:39	London Stock Exchange
83	100.70	12:47:39	London Stock Exchange
86	100.70	12:47:39	London Stock Exchange
68	100.70	12:47:39	London Stock Exchange
74	100.70	12:47:39	London Stock Exchange
90	100.60	12:47:39	London Stock Exchange
347	100.60	12:47:39	London Stock Exchange
31	100.80	12:47:48	London Stock Exchange
31	100.80	12:47:48	London Stock Exchange
33	100.80	12:47:48	London Stock Exchange
491	100.60	12:48:47	London Stock Exchange
18	100.40	12:49:16	London Stock Exchange
30	100.50	12:49:54	London Stock Exchange
76	100.50	12:49:55	London Stock Exchange
72	100.50	12:49:56	London Stock Exchange
537	100.70	12:57:08	London Stock Exchange
273	100.70	13:16:44	London Stock Exchange
446	100.70	13:16:44	London Stock Exchange
548	100.70	13:16:44	London Stock Exchange
499	100.70	13:16:44	London Stock Exchange
1	100.70	13:16:44	London Stock Exchange
71	100.70	13:16:44	London Stock Exchange
68	100.70	13:16:44	London Stock Exchange
71	100.70	13:16:44	London Stock Exchange
63	100.80	13:21:48	London Stock Exchange
75	100.80	13:25:44	London Stock Exchange
447	100.70	13:33:22	London Stock Exchange
506	100.70	13:33:22	London Stock Exchange
26	100.70	13:33:22	London Stock Exchange
31	100.70	13:33:22	London Stock Exchange
31	100.70	13:33:22	London Stock Exchange
24	100.70	13:33:22	London Stock Exchange
36	100.70	13:33:22	London Stock Exchange
36	100.70	13:33:22	London Stock Exchange
33	100.70	13:33:22	London Stock Exchange
70	100.80	13:33:55	London Stock Exchange
503	100.80	13:37:09	London Stock Exchange
483	100.80	13:39:07	London Stock Exchange
33	100.70	13:41:20	London Stock Exchange
69	100.70	13:44:07	London Stock Exchange
486	100.70	13:44:41	London Stock Exchange
575	100.70	13:54:24	London Stock Exchange
547	100.70	14:02:22	London Stock Exchange
605	100.70	14:04:33	London Stock Exchange
58	100.70	14:04:33	London Stock Exchange
74	100.70	14:04:33	London Stock Exchange
162	100.70	14:04:33	London Stock Exchange
443	100.70	14:06:42	London Stock Exchange
3	100.70	14:06:42	London Stock Exchange
27	100.70	14:08:04	London Stock Exchange
33	100.70	14:08:04	London Stock Exchange
33	100.70	14:08:04	London Stock Exchange
86	100.70	14:08:04	London Stock Exchange
116	100.50	14:08:13	London Stock Exchange
94	100.50	14:08:13	London Stock Exchange
76	100.50	14:08:13	London Stock Exchange
87	100.50	14:08:13	London Stock Exchange
86	100.50	14:08:13	London Stock Exchange
130	100.50	14:08:13	London Stock Exchange
78	100.50	14:08:13	London Stock Exchange
119	100.50	14:08:13	London Stock Exchange
78	100.50	14:08:13	London Stock Exchange
102	100.50	14:08:13	London Stock Exchange
64	100.50	14:09:21	London Stock Exchange
71	100.50	14:11:03	London Stock Exchange
27	100.50	14:11:13	London Stock Exchange
76	100.50	14:12:59	London Stock Exchange
532	100.50	14:14:58	London Stock Exchange
278	100.60	14:18:02	London Stock Exchange
20	100.60	14:18:02	London Stock Exchange
61	100.50	14:20:55	London Stock Exchange
77	100.50	14:21:12	London Stock Exchange
530	100.50	14:21:30	London Stock Exchange
31	100.50	14:21:30	London Stock Exchange
11	100.60	14:22:55	London Stock Exchange
6	100.60	14:22:55	London Stock Exchange
69	100.50	14:25:00	London Stock Exchange
20	100.60	14:27:27	London Stock Exchange
635	100.50	14:29:38	London Stock Exchange
445	100.50	14:32:22	London Stock Exchange
68	100.50	14:32:22	London Stock Exchange
35	100.50	14:32:22	London Stock Exchange
440	100.70	14:41:24	London Stock Exchange
551	100.70	14:41:24	London Stock Exchange
78	100.70	14:41:24	London Stock Exchange
67	100.70	14:41:24	London Stock Exchange
78	100.70	14:41:24	London Stock Exchange
521	100.80	14:53:11	London Stock Exchange
707	100.80	14:53:11	London Stock Exchange
498	101.00	14:56:25	London Stock Exchange
74	101.00	14:56:25	London Stock Exchange
121	101.00	14:56:25	London Stock Exchange
523	101.00	14:59:44	London Stock Exchange
66	101.00	15:00:08	London Stock Exchange
543	101.00	15:01:47	London Stock Exchange
80	101.00	15:02:15	London Stock Exchange
55	101.00	15:08:25	London Stock Exchange
493	101.00	15:09:09	London Stock Exchange
71	101.00	15:13:33	London Stock Exchange
559	101.00	15:14:40	London Stock Exchange
2	101.00	15:14:40	London Stock Exchange
436	101.00	15:19:28	London Stock Exchange
24	101.00	15:19:28	London Stock Exchange
211	101.00	15:19:28	London Stock Exchange
473	101.20	15:23:38	London Stock Exchange
71	101.30	15:24:36	London Stock Exchange
631	101.30	15:25:50	London Stock Exchange
78	101.30	15:26:30	London Stock Exchange
68	101.30	15:28:53	London Stock Exchange
527	101.30	15:31:51	London Stock Exchange
516	101.50	15:39:12	London Stock Exchange
55	101.40	15:40:02	London Stock Exchange
70	101.40	15:40:02	London Stock Exchange
30	101.30	15:40:02	London Stock Exchange
444	101.30	15:40:02	London Stock Exchange
33	101.30	15:40:02	London Stock Exchange
68	101.10	15:40:18	London Stock Exchange
89	101.10	15:40:18	London Stock Exchange
87	101.10	15:40:18	London Stock Exchange
88	101.10	15:40:18	London Stock Exchange
88	101.10	15:40:18	London Stock Exchange
816	101.10	15:40:18	London Stock Exchange
20	101.10	15:40:18	London Stock Exchange
88	101.10	15:40:18	London Stock Exchange
551	101.10	15:43:22	London Stock Exchange
64	101.20	15:43:50	London Stock Exchange
550	101.30	15:46:20	London Stock Exchange
66	101.20	15:51:02	London Stock Exchange
25	101.20	15:51:02	London Stock Exchange
33	101.20	15:52:24	London Stock Exchange
33	101.20	15:52:24	London Stock Exchange
22	101.20	15:53:07	London Stock Exchange
525	101.30	15:54:17	London Stock Exchange
80	101.20	15:56:01	London Stock Exchange
35	101.20	15:56:22	London Stock Exchange
57	101.10	15:56:22	London Stock Exchange
74	101.10	15:56:22	London Stock Exchange
102	101.10	15:56:22	London Stock Exchange
20	101.20	15:56:41	London Stock Exchange
561	101.10	15:58:00	London Stock Exchange
71	101.10	15:58:22	London Stock Exchange
68	101.10	16:00:07	London Stock Exchange
73	101.00	16:00:20	London Stock Exchange
35	101.10	16:01:10	London Stock Exchange
554	101.10	16:01:28	London Stock Exchange
69	101	16:02:41	London Stock Exchange
77	101	16:04:55	London Stock Exchange
54	100.8	16:05:45	London Stock Exchange
29	100.9	16:06:52	London Stock Exchange
550	100.8	16:07:01	London Stock Exchange
75	101	16:09:34	London Stock Exchange
421	100.8	16:10:58	London Stock Exchange
33	100.9	16:11:03	London Stock Exchange
73	100.8	16:13:18	London Stock Exchange
79	100.9	16:14:15	London Stock Exchange
529	100.8	16:14:42	London Stock Exchange
93	100.9	16:15:05	London Stock Exchange
209	100.8	16:15:34	London Stock Exchange
227	100.9	16:16:19	London Stock Exchange
1,467	100.8	16:17:05	London Stock Exchange
27	100.9	16:17:11	London Stock Exchange
54	100.8	16:18:04	London Stock Exchange
62	100.9	16:18:44	London Stock Exchange
28	100.9	16:19:30	London Stock Exchange
577	100.8	16:19:37	London Stock Exchange
53	100.7	16:20:02	London Stock Exchange
88	100.7	16:21:07	London Stock Exchange
23	100.8	16:21:15	London Stock Exchange
483	100.7	16:21:40	London Stock Exchange
63	100.7	16:21:46	London Stock Exchange
22	100.8	16:22:52	London Stock Exchange
71	100.7	16:22:53	London Stock Exchange
36	100.7	16:24:04	London Stock Exchange
285	100.7	16:24:14	London Stock Exchange
8	100.8	16:24:49	London Stock Exchange
217	100.3	16:37:53	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBPABDDQDD

Related Shares:

FTSE 100 Latest

Value9,698.37

Change-109.31