24th Feb 2025 07:00
24th February 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 21st February 2025 |
Number of ordinary shares purchased: | 86,431 |
Lowest price per share (pence): | 271.00 |
Highest price per share (pence): | 277.50 |
Weighted average price per day (pence): | 276.1410 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 276.1410 | 86,431 | 271.00 | 277.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
21 February 2025 08:05:47 | 580 | 271.00 | XLON | 00324203181TRLO1 |
21 February 2025 08:09:41 | 1,437 | 272.00 | XLON | 00324204978TRLO1 |
21 February 2025 08:11:28 | 744 | 272.50 | XLON | 00324205625TRLO1 |
21 February 2025 08:11:28 | 372 | 272.50 | XLON | 00324205626TRLO1 |
21 February 2025 08:17:49 | 702 | 272.50 | XLON | 00324207864TRLO1 |
21 February 2025 08:20:11 | 716 | 273.00 | XLON | 00324208919TRLO1 |
21 February 2025 08:35:24 | 378 | 273.00 | XLON | 00324217462TRLO1 |
21 February 2025 08:35:33 | 379 | 272.50 | XLON | 00324217545TRLO1 |
21 February 2025 08:39:54 | 235 | 272.50 | XLON | 00324219859TRLO1 |
21 February 2025 08:39:54 | 129 | 272.50 | XLON | 00324219860TRLO1 |
21 February 2025 08:40:31 | 257 | 272.50 | XLON | 00324220226TRLO1 |
21 February 2025 08:40:31 | 112 | 272.50 | XLON | 00324220227TRLO1 |
21 February 2025 08:43:29 | 500 | 272.50 | XLON | 00324221544TRLO1 |
21 February 2025 08:46:00 | 734 | 272.50 | XLON | 00324222808TRLO1 |
21 February 2025 08:48:03 | 373 | 273.00 | XLON | 00324223944TRLO1 |
21 February 2025 08:48:50 | 1,119 | 272.50 | XLON | 00324224431TRLO1 |
21 February 2025 08:48:50 | 500 | 272.50 | XLON | 00324224432TRLO1 |
21 February 2025 08:48:50 | 229 | 272.50 | XLON | 00324224433TRLO1 |
21 February 2025 08:48:54 | 500 | 272.50 | XLON | 00324224479TRLO1 |
21 February 2025 08:48:54 | 229 | 272.50 | XLON | 00324224480TRLO1 |
21 February 2025 08:57:49 | 751 | 272.50 | XLON | 00324229915TRLO1 |
21 February 2025 08:57:49 | 376 | 272.50 | XLON | 00324229916TRLO1 |
21 February 2025 09:01:58 | 500 | 273.50 | XLON | 00324232492TRLO1 |
21 February 2025 09:03:26 | 250 | 273.50 | XLON | 00324233393TRLO1 |
21 February 2025 09:03:26 | 125 | 273.50 | XLON | 00324233394TRLO1 |
21 February 2025 09:03:26 | 363 | 273.00 | XLON | 00324233395TRLO1 |
21 February 2025 09:04:46 | 363 | 273.00 | XLON | 00324234248TRLO1 |
21 February 2025 09:12:56 | 243 | 274.00 | XLON | 00324239783TRLO1 |
21 February 2025 09:12:56 | 125 | 274.00 | XLON | 00324239784TRLO1 |
21 February 2025 09:14:54 | 100 | 274.00 | XLON | 00324240995TRLO1 |
21 February 2025 09:14:54 | 269 | 274.00 | XLON | 00324240996TRLO1 |
21 February 2025 09:33:55 | 73 | 275.00 | XLON | 00324254855TRLO1 |
21 February 2025 09:33:55 | 774 | 275.00 | XLON | 00324254856TRLO1 |
21 February 2025 09:33:55 | 267 | 275.00 | XLON | 00324254857TRLO1 |
21 February 2025 09:33:55 | 232 | 275.00 | XLON | 00324254858TRLO1 |
21 February 2025 09:33:55 | 237 | 275.00 | XLON | 00324254859TRLO1 |
21 February 2025 09:33:55 | 266 | 275.00 | XLON | 00324254860TRLO1 |
21 February 2025 09:33:55 | 235 | 275.00 | XLON | 00324254862TRLO1 |
21 February 2025 09:33:55 | 272 | 275.00 | XLON | 00324254863TRLO1 |
21 February 2025 09:39:58 | 243 | 275.00 | XLON | 00324259372TRLO1 |
21 February 2025 09:39:58 | 282 | 275.00 | XLON | 00324259373TRLO1 |
21 February 2025 09:39:58 | 700 | 275.00 | XLON | 00324259374TRLO1 |
21 February 2025 09:39:58 | 1,071 | 275.00 | XLON | 00324259375TRLO1 |
21 February 2025 09:41:24 | 354 | 275.00 | XLON | 00324260643TRLO1 |
21 February 2025 09:43:05 | 346 | 275.00 | XLON | 00324261878TRLO1 |
21 February 2025 09:43:05 | 5 | 275.00 | XLON | 00324261879TRLO1 |
21 February 2025 09:45:16 | 350 | 275.00 | XLON | 00324263215TRLO1 |
21 February 2025 09:45:16 | 1,162 | 275.50 | XLON | 00324263216TRLO1 |
21 February 2025 09:45:16 | 585 | 275.50 | XLON | 00324263217TRLO1 |
21 February 2025 09:52:17 | 1,446 | 275.50 | XLON | 00324266984TRLO1 |
21 February 2025 09:57:47 | 1,095 | 276.00 | XLON | 00324269611TRLO1 |
21 February 2025 10:10:06 | 753 | 277.00 | XLON | 00324270267TRLO1 |
21 February 2025 10:20:26 | 300 | 277.00 | XLON | 00324270506TRLO1 |
21 February 2025 10:36:06 | 702 | 276.50 | XLON | 00324271131TRLO1 |
21 February 2025 10:36:06 | 351 | 276.50 | XLON | 00324271132TRLO1 |
21 February 2025 10:36:06 | 533 | 276.50 | XLON | 00324271133TRLO1 |
21 February 2025 11:00:16 | 280 | 277.50 | XLON | 00324271900TRLO1 |
21 February 2025 11:00:16 | 275 | 277.50 | XLON | 00324271901TRLO1 |
21 February 2025 11:00:16 | 241 | 277.50 | XLON | 00324271902TRLO1 |
21 February 2025 11:00:17 | 100 | 277.50 | XLON | 00324271903TRLO1 |
21 February 2025 11:00:17 | 652 | 277.50 | XLON | 00324271904TRLO1 |
21 February 2025 11:00:33 | 41 | 277.50 | XLON | 00324271912TRLO1 |
21 February 2025 11:00:33 | 269 | 277.50 | XLON | 00324271913TRLO1 |
21 February 2025 11:00:33 | 269 | 277.50 | XLON | 00324271914TRLO1 |
21 February 2025 11:00:33 | 246 | 277.50 | XLON | 00324271915TRLO1 |
21 February 2025 11:00:34 | 237 | 277.50 | XLON | 00324271916TRLO1 |
21 February 2025 11:00:34 | 265 | 277.50 | XLON | 00324271917TRLO1 |
21 February 2025 11:00:34 | 8 | 277.50 | XLON | 00324271918TRLO1 |
21 February 2025 11:00:34 | 277 | 277.50 | XLON | 00324271919TRLO1 |
21 February 2025 11:00:35 | 255 | 277.50 | XLON | 00324271920TRLO1 |
21 February 2025 11:00:35 | 248 | 277.50 | XLON | 00324271921TRLO1 |
21 February 2025 11:00:37 | 200 | 277.50 | XLON | 00324271922TRLO1 |
21 February 2025 11:00:43 | 549 | 277.00 | XLON | 00324271923TRLO1 |
21 February 2025 11:07:10 | 177 | 277.00 | XLON | 00324272031TRLO1 |
21 February 2025 11:07:10 | 549 | 277.00 | XLON | 00324272032TRLO1 |
21 February 2025 11:07:10 | 363 | 277.00 | XLON | 00324272033TRLO1 |
21 February 2025 11:07:10 | 363 | 277.00 | XLON | 00324272034TRLO1 |
21 February 2025 11:07:10 | 640 | 277.00 | XLON | 00324272035TRLO1 |
21 February 2025 11:16:02 | 1,434 | 276.50 | XLON | 00324272200TRLO1 |
21 February 2025 11:16:02 | 359 | 276.50 | XLON | 00324272201TRLO1 |
21 February 2025 11:29:27 | 51 | 276.50 | XLON | 00324272491TRLO1 |
21 February 2025 11:45:15 | 103 | 277.50 | XLON | 00324272915TRLO1 |
21 February 2025 11:45:15 | 1,386 | 277.50 | XLON | 00324272916TRLO1 |
21 February 2025 11:45:19 | 1,214 | 277.50 | XLON | 00324272917TRLO1 |
21 February 2025 11:45:19 | 186 | 277.50 | XLON | 00324272918TRLO1 |
21 February 2025 11:45:27 | 100 | 277.50 | XLON | 00324272921TRLO1 |
21 February 2025 11:45:27 | 277 | 277.50 | XLON | 00324272922TRLO1 |
21 February 2025 11:45:27 | 249 | 277.50 | XLON | 00324272923TRLO1 |
21 February 2025 11:45:39 | 257 | 277.50 | XLON | 00324272927TRLO1 |
21 February 2025 11:45:39 | 134 | 277.50 | XLON | 00324272928TRLO1 |
21 February 2025 11:46:01 | 127 | 277.50 | XLON | 00324272934TRLO1 |
21 February 2025 11:46:01 | 269 | 277.50 | XLON | 00324272935TRLO1 |
21 February 2025 11:46:53 | 11 | 277.50 | XLON | 00324272954TRLO1 |
21 February 2025 11:46:53 | 49 | 277.50 | XLON | 00324272955TRLO1 |
21 February 2025 11:46:53 | 273 | 277.50 | XLON | 00324272956TRLO1 |
21 February 2025 11:46:53 | 42 | 277.50 | XLON | 00324272957TRLO1 |
21 February 2025 11:50:00 | 281 | 277.50 | XLON | 00324273064TRLO1 |
21 February 2025 11:50:00 | 95 | 277.50 | XLON | 00324273065TRLO1 |
21 February 2025 11:53:19 | 176 | 277.50 | XLON | 00324273130TRLO1 |
21 February 2025 11:53:19 | 199 | 277.50 | XLON | 00324273131TRLO1 |
21 February 2025 11:56:10 | 375 | 277.50 | XLON | 00324273178TRLO1 |
21 February 2025 11:56:10 | 375 | 277.00 | XLON | 00324273179TRLO1 |
21 February 2025 11:57:08 | 367 | 277.00 | XLON | 00324273195TRLO1 |
21 February 2025 12:01:41 | 369 | 277.00 | XLON | 00324273412TRLO1 |
21 February 2025 12:04:11 | 370 | 277.00 | XLON | 00324273507TRLO1 |
21 February 2025 12:06:30 | 369 | 277.00 | XLON | 00324273566TRLO1 |
21 February 2025 12:09:12 | 370 | 277.00 | XLON | 00324273597TRLO1 |
21 February 2025 12:12:00 | 377 | 277.00 | XLON | 00324273692TRLO1 |
21 February 2025 12:15:16 | 369 | 277.00 | XLON | 00324273783TRLO1 |
21 February 2025 12:18:23 | 369 | 277.00 | XLON | 00324273850TRLO1 |
21 February 2025 12:21:23 | 370 | 277.00 | XLON | 00324273901TRLO1 |
21 February 2025 12:24:44 | 370 | 277.00 | XLON | 00324273965TRLO1 |
21 February 2025 12:27:58 | 369 | 277.00 | XLON | 00324274001TRLO1 |
21 February 2025 12:31:00 | 264 | 277.00 | XLON | 00324274060TRLO1 |
21 February 2025 12:31:00 | 116 | 277.00 | XLON | 00324274061TRLO1 |
21 February 2025 12:34:00 | 370 | 277.00 | XLON | 00324274112TRLO1 |
21 February 2025 12:37:14 | 224 | 277.00 | XLON | 00324274151TRLO1 |
21 February 2025 12:37:14 | 145 | 277.00 | XLON | 00324274152TRLO1 |
21 February 2025 12:40:28 | 96 | 277.00 | XLON | 00324274205TRLO1 |
21 February 2025 12:40:28 | 246 | 277.00 | XLON | 00324274206TRLO1 |
21 February 2025 12:40:28 | 28 | 277.00 | XLON | 00324274207TRLO1 |
21 February 2025 12:43:40 | 106 | 277.00 | XLON | 00324274261TRLO1 |
21 February 2025 12:43:40 | 79 | 277.00 | XLON | 00324274262TRLO1 |
21 February 2025 12:43:40 | 184 | 277.00 | XLON | 00324274263TRLO1 |
21 February 2025 12:46:19 | 369 | 277.00 | XLON | 00324274316TRLO1 |
21 February 2025 12:48:54 | 370 | 277.00 | XLON | 00324274356TRLO1 |
21 February 2025 12:52:05 | 369 | 277.00 | XLON | 00324274414TRLO1 |
21 February 2025 12:54:46 | 111 | 277.00 | XLON | 00324274476TRLO1 |
21 February 2025 12:54:46 | 43 | 277.00 | XLON | 00324274477TRLO1 |
21 February 2025 12:54:46 | 216 | 277.00 | XLON | 00324274478TRLO1 |
21 February 2025 12:57:00 | 369 | 276.50 | XLON | 00324274511TRLO1 |
21 February 2025 12:57:00 | 368 | 276.50 | XLON | 00324274512TRLO1 |
21 February 2025 12:57:00 | 14 | 276.50 | XLON | 00324274513TRLO1 |
21 February 2025 12:57:00 | 355 | 276.50 | XLON | 00324274514TRLO1 |
21 February 2025 12:57:00 | 368 | 276.50 | XLON | 00324274515TRLO1 |
21 February 2025 12:57:00 | 751 | 276.50 | XLON | 00324274516TRLO1 |
21 February 2025 13:05:09 | 1,083 | 276.50 | XLON | 00324274726TRLO1 |
21 February 2025 13:26:37 | 1,139 | 277.50 | XLON | 00324275050TRLO1 |
21 February 2025 13:26:37 | 361 | 277.50 | XLON | 00324275051TRLO1 |
21 February 2025 13:26:37 | 425 | 277.50 | XLON | 00324275052TRLO1 |
21 February 2025 13:35:58 | 560 | 277.50 | XLON | 00324275246TRLO1 |
21 February 2025 13:39:21 | 518 | 277.50 | XLON | 00324275305TRLO1 |
21 February 2025 13:39:21 | 1,000 | 277.50 | XLON | 00324275306TRLO1 |
21 February 2025 13:39:21 | 473 | 277.50 | XLON | 00324275307TRLO1 |
21 February 2025 13:39:46 | 49 | 277.50 | XLON | 00324275340TRLO1 |
21 February 2025 13:51:54 | 740 | 277.50 | XLON | 00324275568TRLO1 |
21 February 2025 13:51:54 | 258 | 277.50 | XLON | 00324275569TRLO1 |
21 February 2025 13:51:54 | 271 | 277.50 | XLON | 00324275570TRLO1 |
21 February 2025 13:51:54 | 259 | 277.50 | XLON | 00324275571TRLO1 |
21 February 2025 13:51:54 | 275 | 277.50 | XLON | 00324275572TRLO1 |
21 February 2025 13:52:19 | 271 | 277.50 | XLON | 00324275580TRLO1 |
21 February 2025 13:52:19 | 96 | 277.50 | XLON | 00324275581TRLO1 |
21 February 2025 13:53:08 | 368 | 277.50 | XLON | 00324275591TRLO1 |
21 February 2025 13:57:48 | 411 | 277.00 | XLON | 00324275718TRLO1 |
21 February 2025 13:57:48 | 689 | 277.00 | XLON | 00324275719TRLO1 |
21 February 2025 13:57:48 | 367 | 277.00 | XLON | 00324275720TRLO1 |
21 February 2025 13:57:48 | 256 | 277.00 | XLON | 00324275721TRLO1 |
21 February 2025 13:57:48 | 111 | 277.00 | XLON | 00324275722TRLO1 |
21 February 2025 13:58:27 | 389 | 277.00 | XLON | 00324275787TRLO1 |
21 February 2025 13:58:34 | 1,834 | 277.00 | XLON | 00324275790TRLO1 |
21 February 2025 13:58:34 | 111 | 277.00 | XLON | 00324275791TRLO1 |
21 February 2025 14:02:36 | 1,341 | 277.00 | XLON | 00324275934TRLO1 |
21 February 2025 14:02:36 | 106 | 277.00 | XLON | 00324275935TRLO1 |
21 February 2025 14:04:16 | 1,465 | 277.00 | XLON | 00324276007TRLO1 |
21 February 2025 14:35:08 | 377 | 277.00 | XLON | 00324277496TRLO1 |
21 February 2025 14:35:08 | 376 | 277.00 | XLON | 00324277497TRLO1 |
21 February 2025 14:37:51 | 561 | 277.00 | XLON | 00324277811TRLO1 |
21 February 2025 14:37:51 | 446 | 277.00 | XLON | 00324277812TRLO1 |
21 February 2025 14:50:55 | 200 | 277.00 | XLON | 00324278298TRLO1 |
21 February 2025 14:50:55 | 278 | 277.00 | XLON | 00324278299TRLO1 |
21 February 2025 14:50:55 | 245 | 277.00 | XLON | 00324278300TRLO1 |
21 February 2025 14:50:56 | 240 | 277.00 | XLON | 00324278301TRLO1 |
21 February 2025 14:50:56 | 240 | 277.00 | XLON | 00324278302TRLO1 |
21 February 2025 14:55:20 | 8 | 277.00 | XLON | 00324278462TRLO1 |
21 February 2025 15:15:16 | 741 | 276.50 | XLON | 00324279230TRLO1 |
21 February 2025 15:15:16 | 370 | 276.50 | XLON | 00324279231TRLO1 |
21 February 2025 15:15:16 | 371 | 276.50 | XLON | 00324279232TRLO1 |
21 February 2025 15:15:16 | 110 | 277.00 | XLON | 00324279233TRLO1 |
21 February 2025 15:15:16 | 735 | 277.00 | XLON | 00324279234TRLO1 |
21 February 2025 15:15:16 | 1,136 | 277.00 | XLON | 00324279235TRLO1 |
21 February 2025 15:15:16 | 257 | 277.00 | XLON | 00324279236TRLO1 |
21 February 2025 15:15:16 | 243 | 277.00 | XLON | 00324279237TRLO1 |
21 February 2025 15:15:16 | 160 | 277.00 | XLON | 00324279238TRLO1 |
21 February 2025 15:15:16 | 130 | 277.00 | XLON | 00324279239TRLO1 |
21 February 2025 15:15:16 | 274 | 277.00 | XLON | 00324279240TRLO1 |
21 February 2025 15:15:16 | 277 | 277.00 | XLON | 00324279241TRLO1 |
21 February 2025 15:15:17 | 577 | 277.00 | XLON | 00324279242TRLO1 |
21 February 2025 15:15:20 | 205 | 277.00 | XLON | 00324279249TRLO1 |
21 February 2025 15:15:25 | 665 | 277.00 | XLON | 00324279251TRLO1 |
21 February 2025 15:15:26 | 256 | 277.00 | XLON | 00324279253TRLO1 |
21 February 2025 15:15:26 | 254 | 277.00 | XLON | 00324279254TRLO1 |
21 February 2025 15:15:26 | 480 | 277.00 | XLON | 00324279255TRLO1 |
21 February 2025 15:15:26 | 270 | 277.00 | XLON | 00324279256TRLO1 |
21 February 2025 15:15:26 | 261 | 277.00 | XLON | 00324279257TRLO1 |
21 February 2025 15:15:26 | 237 | 277.00 | XLON | 00324279258TRLO1 |
21 February 2025 15:15:26 | 279 | 277.00 | XLON | 00324279259TRLO1 |
21 February 2025 15:15:36 | 452 | 277.00 | XLON | 00324279280TRLO1 |
21 February 2025 15:15:36 | 800 | 277.00 | XLON | 00324279281TRLO1 |
21 February 2025 15:15:42 | 270 | 277.00 | XLON | 00324279282TRLO1 |
21 February 2025 15:15:42 | 900 | 277.00 | XLON | 00324279283TRLO1 |
21 February 2025 15:15:55 | 89 | 277.00 | XLON | 00324279288TRLO1 |
21 February 2025 15:18:54 | 185 | 277.00 | XLON | 00324279408TRLO1 |
21 February 2025 15:20:08 | 400 | 277.00 | XLON | 00324279462TRLO1 |
21 February 2025 15:34:20 | 741 | 276.50 | XLON | 00324279993TRLO1 |
21 February 2025 15:34:20 | 370 | 276.50 | XLON | 00324279994TRLO1 |
21 February 2025 15:34:20 | 371 | 276.50 | XLON | 00324279995TRLO1 |
21 February 2025 15:34:20 | 691 | 276.50 | XLON | 00324279996TRLO1 |
21 February 2025 16:07:34 | 1,847 | 277.00 | XLON | 00324281311TRLO1 |
21 February 2025 16:07:34 | 1,500 | 277.00 | XLON | 00324281312TRLO1 |
21 February 2025 16:07:34 | 850 | 277.00 | XLON | 00324281314TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl