17th Feb 2022 17:08
17 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,022 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2245.0132 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,663,925 ordinary shares in treasury, and has 1,934,542,118 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 576,246 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 February 2022 |
Number of ordinary shares purchased: | 145,022 |
Volume weighted average price paid per share (p): | 2245.0132 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
17-Feb-2022 | 16:23:52 | 236 | 2240.00 | XLON | 2355790 | ||
17-Feb-2022 | 16:23:52 | 278 | 2240.00 | XLON | 2355786 | ||
17-Feb-2022 | 16:23:52 | 361 | 2240.00 | XLON | 2355788 | ||
17-Feb-2022 | 16:23:52 | 33 | 2240.00 | XLON | 2355784 | ||
17-Feb-2022 | 16:23:52 | 143 | 2240.00 | XLON | 2355782 | ||
17-Feb-2022 | 16:23:52 | 180 | 2240.00 | XLON | 2355780 | ||
17-Feb-2022 | 16:23:52 | 174 | 2240.00 | XLON | 2355778 | ||
17-Feb-2022 | 16:20:42 | 181 | 2237.00 | XLON | 2349380 | ||
17-Feb-2022 | 16:20:42 | 42 | 2237.00 | XLON | 2349378 | ||
17-Feb-2022 | 16:20:42 | 834 | 2237.00 | XLON | 2349376 | ||
17-Feb-2022 | 16:20:42 | 148 | 2237.00 | XLON | 2349374 | ||
17-Feb-2022 | 16:19:08 | 1,108 | 2238.00 | XLON | 2345600 | ||
17-Feb-2022 | 16:15:20 | 69 | 2238.00 | XLON | 2337161 | ||
17-Feb-2022 | 16:15:20 | 581 | 2238.00 | XLON | 2337159 | ||
17-Feb-2022 | 16:15:20 | 280 | 2238.00 | XLON | 2337157 | ||
17-Feb-2022 | 16:15:20 | 275 | 2238.00 | XLON | 2337155 | ||
17-Feb-2022 | 16:15:20 | 1,105 | 2238.00 | XLON | 2337153 | ||
17-Feb-2022 | 16:11:15 | 183 | 2237.00 | XLON | 2328940 | ||
17-Feb-2022 | 16:11:15 | 294 | 2237.00 | XLON | 2328942 | ||
17-Feb-2022 | 16:11:15 | 209 | 2237.00 | XLON | 2328944 | ||
17-Feb-2022 | 16:11:15 | 371 | 2237.00 | XLON | 2328946 | ||
17-Feb-2022 | 16:08:54 | 479 | 2237.00 | XLON | 2324705 | ||
17-Feb-2022 | 16:08:26 | 557 | 2237.00 | XLON | 2323847 | ||
17-Feb-2022 | 16:05:20 | 388 | 2237.00 | XLON | 2318689 | ||
17-Feb-2022 | 16:05:20 | 261 | 2237.00 | XLON | 2318687 | ||
17-Feb-2022 | 16:05:20 | 94 | 2237.00 | XLON | 2318685 | ||
17-Feb-2022 | 16:05:20 | 337 | 2237.00 | XLON | 2318683 | ||
17-Feb-2022 | 15:59:58 | 1,049 | 2237.00 | XLON | 2310199 | ||
17-Feb-2022 | 15:57:13 | 916 | 2234.00 | XLON | 2305069 | ||
17-Feb-2022 | 15:57:13 | 110 | 2234.00 | XLON | 2305067 | ||
17-Feb-2022 | 15:57:11 | 2 | 2234.00 | XLON | 2305036 | ||
17-Feb-2022 | 15:51:32 | 198 | 2235.00 | XLON | 2295631 | ||
17-Feb-2022 | 15:51:32 | 300 | 2235.00 | XLON | 2295629 | ||
17-Feb-2022 | 15:51:32 | 440 | 2235.00 | XLON | 2295627 | ||
17-Feb-2022 | 15:51:32 | 148 | 2235.00 | XLON | 2295625 | ||
17-Feb-2022 | 15:47:05 | 441 | 2236.00 | XLON | 2287942 | ||
17-Feb-2022 | 15:47:05 | 622 | 2236.00 | XLON | 2287944 | ||
17-Feb-2022 | 15:45:10 | 993 | 2235.00 | XLON | 2282713 | ||
17-Feb-2022 | 15:45:10 | 173 | 2235.00 | XLON | 2282711 | ||
17-Feb-2022 | 15:40:14 | 113 | 2235.00 | XLON | 2274656 | ||
17-Feb-2022 | 15:40:14 | 247 | 2235.00 | XLON | 2274654 | ||
17-Feb-2022 | 15:40:14 | 490 | 2235.00 | XLON | 2274652 | ||
17-Feb-2022 | 15:40:14 | 300 | 2235.00 | XLON | 2274650 | ||
17-Feb-2022 | 15:40:14 | 341 | 2235.00 | XLON | 2274648 | ||
17-Feb-2022 | 15:40:05 | 836 | 2235.00 | XLON | 2274144 | ||
17-Feb-2022 | 15:32:45 | 1,063 | 2236.00 | XLON | 2261308 | ||
17-Feb-2022 | 15:28:30 | 562 | 2235.00 | XLON | 2253203 | ||
17-Feb-2022 | 15:28:25 | 428 | 2235.00 | XLON | 2253026 | ||
17-Feb-2022 | 15:22:59 | 1,119 | 2237.00 | XLON | 2241509 | ||
17-Feb-2022 | 15:16:36 | 1,075 | 2239.00 | XLON | 2229514 | ||
17-Feb-2022 | 15:12:46 | 1,145 | 2236.00 | XLON | 2223323 | ||
17-Feb-2022 | 15:09:40 | 300 | 2234.00 | XLON | 2218471 | ||
17-Feb-2022 | 15:09:40 | 254 | 2234.00 | XLON | 2218473 | ||
17-Feb-2022 | 15:09:40 | 280 | 2234.00 | XLON | 2218475 | ||
17-Feb-2022 | 15:09:40 | 163 | 2234.00 | XLON | 2218477 | ||
17-Feb-2022 | 15:08:15 | 734 | 2236.00 | XLON | 2215053 | ||
17-Feb-2022 | 15:08:15 | 245 | 2236.00 | XLON | 2215051 | ||
17-Feb-2022 | 15:08:09 | 10 | 2236.00 | XLON | 2214899 | ||
17-Feb-2022 | 15:08:08 | 110 | 2236.00 | XLON | 2214876 | ||
17-Feb-2022 | 15:08:08 | 16 | 2236.00 | XLON | 2214874 | ||
17-Feb-2022 | 15:04:23 | 18 | 2237.00 | XLON | 2207538 | ||
17-Feb-2022 | 15:04:23 | 844 | 2237.00 | XLON | 2207532 | ||
17-Feb-2022 | 15:04:23 | 66 | 2237.00 | XLON | 2207536 | ||
17-Feb-2022 | 15:04:23 | 82 | 2237.00 | XLON | 2207534 | ||
17-Feb-2022 | 15:04:18 | 20 | 2237.00 | XLON | 2207421 | ||
17-Feb-2022 | 15:04:17 | 9 | 2237.00 | XLON | 2207376 | ||
17-Feb-2022 | 15:02:43 | 1 | 2234.00 | XLON | 2203985 | ||
17-Feb-2022 | 15:02:16 | 173 | 2234.00 | XLON | 2203180 | ||
17-Feb-2022 | 14:55:57 | 1,001 | 2235.00 | XLON | 2188503 | ||
17-Feb-2022 | 14:55:57 | 216 | 2235.00 | XLON | 2188501 | ||
17-Feb-2022 | 14:54:17 | 611 | 2237.00 | XLON | 2185068 | ||
17-Feb-2022 | 14:54:17 | 420 | 2237.00 | XLON | 2185070 | ||
17-Feb-2022 | 14:53:56 | 1,184 | 2238.00 | XLON | 2184133 | ||
17-Feb-2022 | 14:53:32 | 1,166 | 2239.00 | XLON | 2183413 | ||
17-Feb-2022 | 14:53:23 | 80 | 2239.00 | XLON | 2183042 | ||
17-Feb-2022 | 14:53:23 | 100 | 2239.00 | XLON | 2183040 | ||
17-Feb-2022 | 14:53:22 | 300 | 2239.00 | XLON | 2182953 | ||
17-Feb-2022 | 14:53:22 | 100 | 2239.00 | XLON | 2182951 | ||
17-Feb-2022 | 14:53:22 | 300 | 2239.00 | XLON | 2182949 | ||
17-Feb-2022 | 14:53:22 | 100 | 2239.00 | XLON | 2182943 | ||
17-Feb-2022 | 14:53:22 | 100 | 2239.00 | XLON | 2182941 | ||
17-Feb-2022 | 14:53:22 | 100 | 2239.00 | XLON | 2182939 | ||
17-Feb-2022 | 14:53:22 | 3 | 2239.00 | XLON | 2182937 | ||
17-Feb-2022 | 14:52:38 | 977 | 2237.00 | XLON | 2181634 | ||
17-Feb-2022 | 14:52:37 | 50 | 2237.00 | XLON | 2181626 | ||
17-Feb-2022 | 14:52:19 | 22 | 2236.00 | XLON | 2180922 | ||
17-Feb-2022 | 14:52:19 | 202 | 2236.00 | XLON | 2180920 | ||
17-Feb-2022 | 14:52:19 | 125 | 2236.00 | XLON | 2180918 | ||
17-Feb-2022 | 14:52:19 | 50 | 2236.00 | XLON | 2180910 | ||
17-Feb-2022 | 14:52:19 | 100 | 2236.00 | XLON | 2180900 | ||
17-Feb-2022 | 14:52:19 | 100 | 2236.00 | XLON | 2180896 | ||
17-Feb-2022 | 14:52:19 | 67 | 2236.00 | XLON | 2180894 | ||
17-Feb-2022 | 14:52:18 | 100 | 2236.00 | XLON | 2180877 | ||
17-Feb-2022 | 14:52:18 | 56 | 2236.00 | XLON | 2180860 | ||
17-Feb-2022 | 14:52:17 | 100 | 2236.00 | XLON | 2180857 | ||
17-Feb-2022 | 14:52:17 | 11 | 2236.00 | XLON | 2180855 | ||
17-Feb-2022 | 14:52:16 | 100 | 2236.00 | XLON | 2180816 | ||
17-Feb-2022 | 14:50:50 | 1,049 | 2237.00 | XLON | 2177329 | ||
17-Feb-2022 | 14:49:36 | 488 | 2238.00 | XLON | 2175084 | ||
17-Feb-2022 | 14:49:36 | 658 | 2238.00 | XLON | 2175086 | ||
17-Feb-2022 | 14:48:48 | 1,205 | 2239.00 | XLON | 2173633 | ||
17-Feb-2022 | 14:48:48 | 367 | 2239.00 | XLON | 2173631 | ||
17-Feb-2022 | 14:48:48 | 100 | 2239.00 | XLON | 2173629 | ||
17-Feb-2022 | 14:48:48 | 67 | 2239.00 | XLON | 2173627 | ||
17-Feb-2022 | 14:48:48 | 100 | 2239.00 | XLON | 2173625 | ||
17-Feb-2022 | 14:48:48 | 536 | 2239.00 | XLON | 2173623 | ||
17-Feb-2022 | 14:48:24 | 260 | 2240.00 | XLON | 2172611 | ||
17-Feb-2022 | 14:48:24 | 753 | 2240.00 | XLON | 2172613 | ||
17-Feb-2022 | 14:48:23 | 100 | 2240.00 | XLON | 2172603 | ||
17-Feb-2022 | 14:46:02 | 119 | 2238.00 | XLON | 2167985 | ||
17-Feb-2022 | 14:46:02 | 994 | 2238.00 | XLON | 2167983 | ||
17-Feb-2022 | 14:45:08 | 1,038 | 2239.00 | XLON | 2166137 | ||
17-Feb-2022 | 14:45:08 | 61 | 2239.00 | XLON | 2166135 | ||
17-Feb-2022 | 14:40:08 | 1,105 | 2240.00 | XLON | 2155300 | ||
17-Feb-2022 | 14:37:19 | 1,121 | 2241.00 | XLON | 2149563 | ||
17-Feb-2022 | 14:33:47 | 316 | 2244.00 | XLON | 2141871 | ||
17-Feb-2022 | 14:33:47 | 102 | 2244.00 | XLON | 2141869 | ||
17-Feb-2022 | 14:33:47 | 84 | 2244.00 | XLON | 2141873 | ||
17-Feb-2022 | 14:33:47 | 677 | 2244.00 | XLON | 2141875 | ||
17-Feb-2022 | 14:33:29 | 574 | 2245.00 | XLON | 2141237 | ||
17-Feb-2022 | 14:33:29 | 616 | 2245.00 | XLON | 2141235 | ||
17-Feb-2022 | 14:30:37 | 1,166 | 2245.00 | XLON | 2134409 | ||
17-Feb-2022 | 14:26:48 | 734 | 2246.00 | XLON | 2124545 | ||
17-Feb-2022 | 14:26:44 | 381 | 2246.00 | XLON | 2124496 | ||
17-Feb-2022 | 14:22:19 | 1,028 | 2247.00 | XLON | 2119878 | ||
17-Feb-2022 | 14:17:05 | 994 | 2249.00 | XLON | 2114046 | ||
17-Feb-2022 | 14:14:38 | 1,213 | 2250.00 | XLON | 2111629 | ||
17-Feb-2022 | 14:14:38 | 1,195 | 2250.00 | XLON | 2111595 | ||
17-Feb-2022 | 14:12:04 | 97 | 2248.00 | XLON | 2108318 | ||
17-Feb-2022 | 14:12:03 | 266 | 2248.00 | XLON | 2108262 | ||
17-Feb-2022 | 14:12:03 | 100 | 2248.00 | XLON | 2108260 | ||
17-Feb-2022 | 14:12:03 | 137 | 2248.00 | XLON | 2108258 | ||
17-Feb-2022 | 14:06:55 | 114 | 2246.00 | XLON | 2100815 | ||
17-Feb-2022 | 14:06:55 | 210 | 2246.00 | XLON | 2100813 | ||
17-Feb-2022 | 14:06:44 | 825 | 2246.00 | XLON | 2100597 | ||
17-Feb-2022 | 13:56:02 | 1,101 | 2245.00 | XLON | 2086688 | ||
17-Feb-2022 | 13:53:47 | 1,207 | 2246.00 | XLON | 2083878 | ||
17-Feb-2022 | 13:47:33 | 600 | 2245.00 | XLON | 2075749 | ||
17-Feb-2022 | 13:47:33 | 546 | 2245.00 | XLON | 2075747 | ||
17-Feb-2022 | 13:45:21 | 984 | 2245.00 | XLON | 2073034 | ||
17-Feb-2022 | 13:41:22 | 1,079 | 2245.00 | XLON | 2067739 | ||
17-Feb-2022 | 13:39:49 | 1,126 | 2245.00 | XLON | 2065623 | ||
17-Feb-2022 | 13:34:29 | 859 | 2242.00 | XLON | 2060689 | ||
17-Feb-2022 | 13:34:29 | 269 | 2242.00 | XLON | 2060691 | ||
17-Feb-2022 | 13:29:50 | 280 | 2242.00 | XLON | 2055596 | ||
17-Feb-2022 | 13:29:50 | 906 | 2242.00 | XLON | 2055598 | ||
17-Feb-2022 | 13:26:10 | 1,135 | 2243.00 | XLON | 2052269 | ||
17-Feb-2022 | 13:18:37 | 994 | 2244.00 | XLON | 2044792 | ||
17-Feb-2022 | 13:12:32 | 159 | 2242.00 | XLON | 2039453 | ||
17-Feb-2022 | 13:12:32 | 900 | 2242.00 | XLON | 2039451 | ||
17-Feb-2022 | 13:06:48 | 54 | 2248.00 | XLON | 2033568 | ||
17-Feb-2022 | 13:06:48 | 955 | 2248.00 | XLON | 2033566 | ||
17-Feb-2022 | 13:06:48 | 47 | 2248.00 | XLON | 2033564 | ||
17-Feb-2022 | 13:04:49 | 1,043 | 2249.00 | XLON | 2028630 | ||
17-Feb-2022 | 13:04:05 | 1,080 | 2250.00 | XLON | 2028068 | ||
17-Feb-2022 | 12:54:40 | 368 | 2248.00 | XLON | 2019317 | ||
17-Feb-2022 | 12:54:40 | 107 | 2248.00 | XLON | 2019315 | ||
17-Feb-2022 | 12:54:40 | 20 | 2248.00 | XLON | 2019313 | ||
17-Feb-2022 | 12:54:40 | 718 | 2248.00 | XLON | 2019311 | ||
17-Feb-2022 | 12:49:10 | 300 | 2249.00 | XLON | 2015237 | ||
17-Feb-2022 | 12:49:10 | 148 | 2249.00 | XLON | 2015239 | ||
17-Feb-2022 | 12:49:10 | 254 | 2249.00 | XLON | 2015241 | ||
17-Feb-2022 | 12:49:10 | 150 | 2249.00 | XLON | 2015243 | ||
17-Feb-2022 | 12:49:10 | 210 | 2249.00 | XLON | 2015245 | ||
17-Feb-2022 | 12:49:10 | 147 | 2249.00 | XLON | 2015247 | ||
17-Feb-2022 | 12:49:10 | 1,003 | 2249.00 | XLON | 2015234 | ||
17-Feb-2022 | 12:40:39 | 1,061 | 2248.00 | XLON | 2007942 | ||
17-Feb-2022 | 12:33:25 | 1,009 | 2247.00 | XLON | 2001463 | ||
17-Feb-2022 | 12:28:53 | 844 | 2247.00 | XLON | 1997963 | ||
17-Feb-2022 | 12:28:53 | 215 | 2247.00 | XLON | 1997961 | ||
17-Feb-2022 | 12:25:08 | 1,123 | 2248.00 | XLON | 1995091 | ||
17-Feb-2022 | 12:17:47 | 342 | 2245.00 | XLON | 1989221 | ||
17-Feb-2022 | 12:17:34 | 418 | 2245.00 | XLON | 1988997 | ||
17-Feb-2022 | 12:17:02 | 40 | 2245.00 | XLON | 1988417 | ||
17-Feb-2022 | 12:17:02 | 35 | 2245.00 | XLON | 1988409 | ||
17-Feb-2022 | 12:17:02 | 250 | 2245.00 | XLON | 1988407 | ||
17-Feb-2022 | 12:11:46 | 1,032 | 2250.00 | XLON | 1984666 | ||
17-Feb-2022 | 12:08:50 | 893 | 2251.00 | XLON | 1982287 | ||
17-Feb-2022 | 12:08:26 | 226 | 2251.00 | XLON | 1981994 | ||
17-Feb-2022 | 12:02:42 | 1,015 | 2248.00 | XLON | 1977297 | ||
17-Feb-2022 | 11:59:56 | 1,102 | 2246.00 | XLON | 1975100 | ||
17-Feb-2022 | 11:59:56 | 1,201 | 2246.00 | XLON | 1975098 | ||
17-Feb-2022 | 11:59:56 | 1,546 | 2246.00 | XLON | 1975096 | ||
17-Feb-2022 | 11:52:08 | 1,052 | 2243.00 | XLON | 1968737 | ||
17-Feb-2022 | 11:46:44 | 1,038 | 2244.00 | XLON | 1965111 | ||
17-Feb-2022 | 11:46:44 | 75 | 2244.00 | XLON | 1965109 | ||
17-Feb-2022 | 11:39:57 | 1,215 | 2246.00 | XLON | 1960159 | ||
17-Feb-2022 | 11:33:46 | 1,018 | 2245.00 | XLON | 1956124 | ||
17-Feb-2022 | 11:26:04 | 1,042 | 2244.00 | XLON | 1950688 | ||
17-Feb-2022 | 11:16:33 | 1,055 | 2244.00 | XLON | 1942744 | ||
17-Feb-2022 | 11:10:28 | 1,070 | 2243.00 | XLON | 1937836 | ||
17-Feb-2022 | 11:04:27 | 828 | 2247.00 | XLON | 1933469 | ||
17-Feb-2022 | 11:04:27 | 148 | 2247.00 | XLON | 1933467 | ||
17-Feb-2022 | 10:58:40 | 498 | 2248.00 | XLON | 1928179 | ||
17-Feb-2022 | 10:58:40 | 90 | 2248.00 | XLON | 1928177 | ||
17-Feb-2022 | 10:57:05 | 477 | 2248.00 | XLON | 1926958 | ||
17-Feb-2022 | 10:56:28 | 924 | 2249.00 | XLON | 1926388 | ||
17-Feb-2022 | 10:53:45 | 83 | 2249.00 | XLON | 1923483 | ||
17-Feb-2022 | 10:39:07 | 1,175 | 2244.00 | XLON | 1909525 | ||
17-Feb-2022 | 10:35:04 | 372 | 2247.00 | XLON | 1906212 | ||
17-Feb-2022 | 10:35:04 | 473 | 2247.00 | XLON | 1906210 | ||
17-Feb-2022 | 10:34:01 | 258 | 2247.00 | XLON | 1905482 | ||
17-Feb-2022 | 10:21:44 | 1,034 | 2247.00 | XLON | 1895100 | ||
17-Feb-2022 | 10:21:44 | 7 | 2247.00 | XLON | 1895098 | ||
17-Feb-2022 | 10:15:57 | 1,057 | 2250.00 | XLON | 1890393 | ||
17-Feb-2022 | 10:14:57 | 995 | 2251.00 | XLON | 1889529 | ||
17-Feb-2022 | 10:10:49 | 1,090 | 2249.00 | XLON | 1886027 | ||
17-Feb-2022 | 10:04:47 | 1,121 | 2251.00 | XLON | 1880485 | ||
17-Feb-2022 | 10:02:43 | 632 | 2251.00 | XLON | 1878102 | ||
17-Feb-2022 | 10:02:43 | 148 | 2251.00 | XLON | 1878100 | ||
17-Feb-2022 | 10:02:43 | 360 | 2251.00 | XLON | 1878098 | ||
17-Feb-2022 | 10:02:43 | 1,256 | 2251.00 | XLON | 1878096 | ||
17-Feb-2022 | 09:57:08 | 1,031 | 2246.00 | XLON | 1871191 | ||
17-Feb-2022 | 09:54:14 | 128 | 2245.00 | XLON | 1866316 | ||
17-Feb-2022 | 09:54:14 | 115 | 2245.00 | XLON | 1866318 | ||
17-Feb-2022 | 09:54:14 | 662 | 2245.00 | XLON | 1866320 | ||
17-Feb-2022 | 09:54:14 | 128 | 2245.00 | XLON | 1866322 | ||
17-Feb-2022 | 09:45:03 | 681 | 2244.00 | XLON | 1851729 | ||
17-Feb-2022 | 09:45:03 | 425 | 2244.00 | XLON | 1851731 | ||
17-Feb-2022 | 09:40:14 | 46 | 2247.00 | XLON | 1844379 | ||
17-Feb-2022 | 09:40:14 | 187 | 2247.00 | XLON | 1844373 | ||
17-Feb-2022 | 09:40:14 | 37 | 2247.00 | XLON | 1844371 | ||
17-Feb-2022 | 09:40:14 | 233 | 2247.00 | XLON | 1844369 | ||
17-Feb-2022 | 09:34:04 | 891 | 2245.00 | XLON | 1834940 | ||
17-Feb-2022 | 09:34:04 | 271 | 2245.00 | XLON | 1834938 | ||
17-Feb-2022 | 09:28:03 | 460 | 2247.00 | XLON | 1826072 | ||
17-Feb-2022 | 09:28:03 | 1,038 | 2247.00 | XLON | 1826070 | ||
17-Feb-2022 | 09:20:57 | 979 | 2243.00 | XLON | 1816272 | ||
17-Feb-2022 | 09:20:57 | 133 | 2243.00 | XLON | 1816270 | ||
17-Feb-2022 | 09:18:08 | 979 | 2243.00 | XLON | 1812095 | ||
17-Feb-2022 | 09:16:12 | 93 | 2243.00 | XLON | 1809472 | ||
17-Feb-2022 | 09:16:12 | 553 | 2243.00 | XLON | 1809470 | ||
17-Feb-2022 | 09:16:12 | 553 | 2243.00 | XLON | 1809468 | ||
17-Feb-2022 | 09:16:12 | 162 | 2243.00 | XLON | 1809464 | ||
17-Feb-2022 | 09:16:12 | 75 | 2243.00 | XLON | 1809466 | ||
17-Feb-2022 | 09:15:16 | 575 | 2241.00 | XLON | 1807844 | ||
17-Feb-2022 | 09:14:19 | 646 | 2241.00 | XLON | 1806517 | ||
17-Feb-2022 | 09:14:19 | 383 | 2241.00 | XLON | 1806515 | ||
17-Feb-2022 | 09:13:13 | 570 | 2242.00 | XLON | 1804826 | ||
17-Feb-2022 | 09:12:42 | 592 | 2242.00 | XLON | 1803983 | ||
17-Feb-2022 | 09:11:41 | 588 | 2242.00 | XLON | 1802598 | ||
17-Feb-2022 | 09:11:40 | 284 | 2243.00 | XLON | 1802588 | ||
17-Feb-2022 | 09:11:40 | 300 | 2243.00 | XLON | 1802586 | ||
17-Feb-2022 | 09:11:40 | 677 | 2243.00 | XLON | 1802584 | ||
17-Feb-2022 | 09:11:40 | 503 | 2243.00 | XLON | 1802582 | ||
17-Feb-2022 | 09:11:15 | 650 | 2243.00 | XLON | 1802106 | ||
17-Feb-2022 | 09:08:51 | 1,079 | 2245.00 | XLON | 1798776 | ||
17-Feb-2022 | 09:03:37 | 1,217 | 2246.00 | XLON | 1791676 | ||
17-Feb-2022 | 09:00:20 | 446 | 2250.00 | XLON | 1785523 | ||
17-Feb-2022 | 09:00:20 | 638 | 2250.00 | XLON | 1785521 | ||
17-Feb-2022 | 08:55:27 | 1,115 | 2254.00 | XLON | 1778555 | ||
17-Feb-2022 | 08:55:27 | 684 | 2254.00 | XLON | 1778553 | ||
17-Feb-2022 | 08:55:27 | 40 | 2254.00 | XLON | 1778550 | ||
17-Feb-2022 | 08:55:27 | 394 | 2254.00 | XLON | 1778547 | ||
17-Feb-2022 | 08:53:11 | 55 | 2249.00 | XLON | 1774553 | ||
17-Feb-2022 | 08:49:12 | 1,065 | 2246.00 | XLON | 1766430 | ||
17-Feb-2022 | 08:45:53 | 1,133 | 2250.00 | XLON | 1759471 | ||
17-Feb-2022 | 08:45:53 | 12 | 2250.00 | XLON | 1759469 | ||
17-Feb-2022 | 08:42:44 | 782 | 2254.00 | XLON | 1752899 | ||
17-Feb-2022 | 08:42:44 | 300 | 2254.00 | XLON | 1752897 | ||
17-Feb-2022 | 08:39:58 | 251 | 2256.00 | XLON | 1748239 | ||
17-Feb-2022 | 08:39:58 | 382 | 2256.00 | XLON | 1748237 | ||
17-Feb-2022 | 08:39:58 | 148 | 2256.00 | XLON | 1748235 | ||
17-Feb-2022 | 08:39:58 | 300 | 2256.00 | XLON | 1748233 | ||
17-Feb-2022 | 08:39:33 | 1,200 | 2257.00 | XLON | 1747588 | ||
17-Feb-2022 | 08:37:14 | 646 | 2255.00 | XLON | 1743253 | ||
17-Feb-2022 | 08:37:14 | 356 | 2255.00 | XLON | 1743251 | ||
17-Feb-2022 | 08:34:53 | 683 | 2261.00 | XLON | 1738104 | ||
17-Feb-2022 | 08:34:53 | 322 | 2261.00 | XLON | 1738100 | ||
17-Feb-2022 | 08:34:53 | 134 | 2261.00 | XLON | 1738102 | ||
17-Feb-2022 | 08:32:45 | 337 | 2262.00 | XLON | 1734282 | ||
17-Feb-2022 | 08:32:45 | 713 | 2262.00 | XLON | 1734280 | ||
17-Feb-2022 | 08:29:22 | 1,126 | 2259.00 | XLON | 1727905 | ||
17-Feb-2022 | 08:26:44 | 1,094 | 2259.00 | XLON | 1721972 | ||
17-Feb-2022 | 08:19:12 | 494 | 2255.00 | XLON | 1710116 | ||
17-Feb-2022 | 08:18:49 | 651 | 2255.00 | XLON | 1709279 | ||
17-Feb-2022 | 08:13:42 | 399 | 2259.00 | XLON | 1698402 | ||
17-Feb-2022 | 08:13:42 | 405 | 2259.00 | XLON | 1698404 | ||
17-Feb-2022 | 08:13:42 | 300 | 2259.00 | XLON | 1698399 | ||
17-Feb-2022 | 08:12:25 | 764 | 2270.00 | XLON | 1696354 | ||
17-Feb-2022 | 08:12:25 | 55 | 2270.00 | XLON | 1696352 | ||
17-Feb-2022 | 08:12:25 | 258 | 2270.00 | XLON | 1696350 | ||
17-Feb-2022 | 08:07:48 | 1,173 | 2262.00 | XLON | 1685984 | ||
17-Feb-2022 | 08:03:34 | 1,013 | 2260.00 | XLON | 1678834 | ||
17-Feb-2022 | 08:03:01 | 181 | 2261.00 | XLON | 1677702 | ||
17-Feb-2022 | 08:03:01 | 929 | 2261.00 | XLON | 1677700 |
Related Shares:
Relx