Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jun 2021 17:31

RNS Number : 1587C

WPP PLC

16 June 2021

WPP plc
ISIN: JE00B8KF9B49
16/06/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 16/06/2021 it has purchased a total of 350,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				233 132		32 227		61 164		24 177
Highest price paid (per ordinary share)				10,195		10,165		10,195		10,195
Lowest price paid (per ordinary share)				10,110		10,110		10,110		10,110
Volume weighted average price paid (per ordinary share)				10,1501		10,1357		10,1471		10,1457

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,437,103 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,947,150 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
166	10,135	BATE			16/06/2021		07:04:14		00268912306EXPA1
71	10,135	BATE			16/06/2021		07:04:14		00268912307EXPA1
209	10,135	BATE			16/06/2021		07:04:14		00268912308EXPA1
1217	10,135	BATE			16/06/2021		07:04:16		00268912313EXPA1
1200	10,135	BATE			16/06/2021		07:06:20		00268912711EXPA1
722	10,135	BATE			16/06/2021		07:06:20		00268912712EXPA1
386	10,160	BATE			16/06/2021		07:13:45		00268914152EXPA1
208	10,165	BATE			16/06/2021		07:18:12		00268915079EXPA1
100	10,165	BATE			16/06/2021		07:18:12		00268915081EXPA1
166	10,145	BATE			16/06/2021		07:22:57		00268915873EXPA1
246	10,145	BATE			16/06/2021		07:22:57		00268915874EXPA1
85	10,145	BATE			16/06/2021		07:25:16		00268916367EXPA1
27	10,145	BATE			16/06/2021		07:25:16		00268916368EXPA1
66	10,145	BATE			16/06/2021		07:25:16		00268916369EXPA1
102	10,145	BATE			16/06/2021		07:25:41		00268916437EXPA1
16	10,145	BATE			16/06/2021		07:25:41		00268916438EXPA1
42	10,145	BATE			16/06/2021		07:25:41		00268916441EXPA1
342	10,135	BATE			16/06/2021		07:30:03		00268917201EXPA1
112	10,120	BATE			16/06/2021		07:33:03		00268917863EXPA1
218	10,125	BATE			16/06/2021		07:33:33		00268917956EXPA1
192	10,125	BATE			16/06/2021		07:33:33		00268917961EXPA1
80	10,125	BATE			16/06/2021		07:33:33		00268917962EXPA1
182	10,125	BATE			16/06/2021		07:33:33		00268917963EXPA1
229	10,125	BATE			16/06/2021		07:36:28		00268918638EXPA1
82	10,125	BATE			16/06/2021		07:36:28		00268918639EXPA1
182	10,125	BATE			16/06/2021		07:36:28		00268918640EXPA1
191	10,125	BATE			16/06/2021		07:37:12		00268918836EXPA1
77	10,135	BATE			16/06/2021		07:39:28		00268919223EXPA1
89	10,135	BATE			16/06/2021		07:39:28		00268919224EXPA1
317	10,135	BATE			16/06/2021		07:39:28		00268919225EXPA1
358	10,135	BATE			16/06/2021		07:39:49		00268919296EXPA1
100	10,130	BATE			16/06/2021		07:45:24		00268920281EXPA1
403	10,130	BATE			16/06/2021		07:45:27		00268920293EXPA1
408	10,130	BATE			16/06/2021		07:57:56		00268923223EXPA1
13	10,130	BATE			16/06/2021		08:03:26		00268924548EXPA1
142	10,130	BATE			16/06/2021		08:03:26		00268924549EXPA1
84	10,130	BATE			16/06/2021		08:03:26		00268924551EXPA1
200	10,130	BATE			16/06/2021		08:03:26		00268924552EXPA1
240	10,130	BATE			16/06/2021		08:03:26		00268924553EXPA1
73	10,125	BATE			16/06/2021		08:06:07		00268925508EXPA1
1	10,125	BATE			16/06/2021		08:06:07		00268925509EXPA1
1	10,125	BATE			16/06/2021		08:06:07		00268925510EXPA1
145	10,125	BATE			16/06/2021		08:06:07		00268925511EXPA1
148	10,125	BATE			16/06/2021		08:06:07		00268925512EXPA1
200	10,125	BATE			16/06/2021		08:06:07		00268925513EXPA1
1470	10,125	BATE			16/06/2021		08:06:07		00268925514EXPA1
105	10,120	BATE			16/06/2021		08:11:29		00268926641EXPA1
135	10,120	BATE			16/06/2021		08:11:29		00268926642EXPA1
443	10,120	BATE			16/06/2021		08:11:29		00268926645EXPA1
327	10,115	BATE			16/06/2021		08:14:37		00268927242EXPA1
57	10,120	BATE			16/06/2021		08:18:30		00268928102EXPA1
14	10,120	BATE			16/06/2021		08:18:30		00268928103EXPA1
15	10,120	BATE			16/06/2021		08:18:30		00268928107EXPA1
53	10,120	BATE			16/06/2021		08:18:30		00268928109EXPA1
74	10,115	BATE			16/06/2021		08:22:40		00268929107EXPA1
1	10,115	BATE			16/06/2021		08:22:40		00268929109EXPA1
236	10,115	BATE			16/06/2021		08:23:21		00268929255EXPA1
113	10,115	BATE			16/06/2021		08:26:45		00268930008EXPA1
282	10,115	BATE			16/06/2021		08:26:45		00268930012EXPA1
376	10,110	BATE			16/06/2021		08:32:04		00268930912EXPA1
200	10,110	BATE			16/06/2021		08:32:04		00268930913EXPA1
402	10,115	BATE			16/06/2021		08:36:25		00268931727EXPA1
200	10,120	BATE			16/06/2021		08:38:17		00268931997EXPA1
192	10,115	BATE			16/06/2021		08:42:14		00268932893EXPA1
432	10,115	BATE			16/06/2021		08:42:14		00268932894EXPA1
1	10,115	BATE			16/06/2021		08:42:14		00268932895EXPA1
1	10,115	BATE			16/06/2021		08:42:14		00268932896EXPA1
60	10,115	BATE			16/06/2021		08:42:53		00268933068EXPA1
100	10,115	BATE			16/06/2021		08:42:53		00268933069EXPA1
29	10,115	BATE			16/06/2021		08:43:32		00268933196EXPA1
100	10,115	BATE			16/06/2021		08:43:32		00268933197EXPA1
100	10,115	BATE			16/06/2021		08:43:32		00268933198EXPA1
1529	10,115	BATE			16/06/2021		08:43:32		00268933199EXPA1
73	10,120	BATE			16/06/2021		08:49:27		00268934261EXPA1
346	10,120	BATE			16/06/2021		08:49:27		00268934263EXPA1
36	10,120	BATE			16/06/2021		08:49:27		00268934264EXPA1
100	10,120	BATE			16/06/2021		08:55:44		00268935324EXPA1
292	10,125	BATE			16/06/2021		08:57:01		00268935578EXPA1
107	10,125	BATE			16/06/2021		08:59:56		00268936201EXPA1
226	10,125	BATE			16/06/2021		08:59:56		00268936203EXPA1
369	10,145	BATE			16/06/2021		09:03:46		00268936993EXPA1
370	10,145	BATE			16/06/2021		09:08:13		00268937763EXPA1
76	10,140	BATE			16/06/2021		09:13:47		00268938901EXPA1
21	10,140	BATE			16/06/2021		09:13:47		00268938904EXPA1
261	10,140	BATE			16/06/2021		09:13:47		00268938905EXPA1
293	10,145	BATE			16/06/2021		09:17:46		00268939841EXPA1
485	10,150	BATE			16/06/2021		09:22:08		00268940709EXPA1
297	10,150	BATE			16/06/2021		09:24:28		00268941057EXPA1
349	10,140	BATE			16/06/2021		09:28:08		00268941779EXPA1
362	10,140	BATE			16/06/2021		09:33:26		00268943069EXPA1
316	10,150	BATE			16/06/2021		09:37:48		00268944119EXPA1
90	10,150	BATE			16/06/2021		09:40:40		00268944850EXPA1
1	10,150	BATE			16/06/2021		09:40:40		00268944855EXPA1
352	10,145	BATE			16/06/2021		09:48:22		00268946283EXPA1
59	10,145	BATE			16/06/2021		09:55:02		00268947619EXPA1
294	10,145	BATE			16/06/2021		09:55:02		00268947620EXPA1
51	10,145	BATE			16/06/2021		09:56:02		00268947832EXPA1
375	10,145	BATE			16/06/2021		09:56:02		00268947833EXPA1
1	10,145	BATE			16/06/2021		09:56:02		00268947835EXPA1
200	10,145	BATE			16/06/2021		09:56:02		00268947836EXPA1
1	10,145	BATE			16/06/2021		09:56:02		00268947837EXPA1
47	10,145	BATE			16/06/2021		09:56:02		00268947838EXPA1
100	10,145	BATE			16/06/2021		09:56:02		00268947839EXPA1
93	10,145	BATE			16/06/2021		09:58:21		00268948278EXPA1
235	10,145	BATE			16/06/2021		09:58:21		00268948281EXPA1
162	10,145	BATE			16/06/2021		09:58:21		00268948284EXPA1
73	10,145	BATE			16/06/2021		10:01:40		00268948834EXPA1
200	10,145	BATE			16/06/2021		10:01:40		00268948836EXPA1
154	10,145	BATE			16/06/2021		10:01:40		00268948837EXPA1
200	10,145	BATE			16/06/2021		10:01:40		00268948838EXPA1
148	10,145	BATE			16/06/2021		10:01:40		00268948839EXPA1
193	10,145	BATE			16/06/2021		10:01:40		00268948840EXPA1
333	10,145	BATE			16/06/2021		10:05:11		00268949591EXPA1
263	10,150	BATE			16/06/2021		10:11:28		00268950845EXPA1
336	10,150	BATE			16/06/2021		10:14:07		00268951478EXPA1
100	10,150	BATE			16/06/2021		10:17:32		00268952220EXPA1
297	10,150	BATE			16/06/2021		10:23:09		00268953595EXPA1
308	10,155	BATE			16/06/2021		10:23:23		00268953631EXPA1
200	10,155	BATE			16/06/2021		10:23:23		00268953632EXPA1
100	10,155	BATE			16/06/2021		10:23:23		00268953633EXPA1
192	10,155	BATE			16/06/2021		10:23:23		00268953634EXPA1
242	10,155	BATE			16/06/2021		10:23:23		00268953635EXPA1
439	10,155	BATE			16/06/2021		10:23:23		00268953636EXPA1
149	10,150	BATE			16/06/2021		10:24:40		00268953867EXPA1
204	10,150	BATE			16/06/2021		10:24:40		00268953869EXPA1
243	10,150	BATE			16/06/2021		10:24:40		00268953871EXPA1
66	10,160	BATE			16/06/2021		10:36:50		00268956083EXPA1
45	10,160	BATE			16/06/2021		10:36:50		00268956087EXPA1
97	10,160	BATE			16/06/2021		10:37:41		00268956332EXPA1
200	10,160	BATE			16/06/2021		10:37:41		00268956335EXPA1
63	10,155	BATE			16/06/2021		10:43:02		00268957215EXPA1
158	10,155	BATE			16/06/2021		10:43:02		00268957216EXPA1
134	10,155	BATE			16/06/2021		10:44:37		00268957366EXPA1
1078	10,155	BATE			16/06/2021		10:44:37		00268957367EXPA1
120	10,155	BATE			16/06/2021		10:48:52		00268958103EXPA1
5	10,155	BATE			16/06/2021		10:48:52		00268958107EXPA1
5	10,155	BATE			16/06/2021		10:48:52		00268958108EXPA1
358	10,155	BATE			16/06/2021		10:57:09		00268959909EXPA1
199	10,150	BATE			16/06/2021		10:58:52		00268960526EXPA1
125	10,150	BATE			16/06/2021		10:58:52		00268960527EXPA1
200	10,140	BATE			16/06/2021		11:13:59		00268964344EXPA1
356	10,140	BATE			16/06/2021		11:13:59		00268964346EXPA1
240	10,125	BATE			16/06/2021		11:30:16		00268967353EXPA1
119	10,125	BATE			16/06/2021		11:30:16		00268967355EXPA1
109	10,125	BATE			16/06/2021		11:30:16		00268967357EXPA1
23	10,125	BATE			16/06/2021		11:30:16		00268967359EXPA1
1	10,120	BATE			16/06/2021		11:36:01		00268968219EXPA1
200	10,120	BATE			16/06/2021		11:36:01		00268968220EXPA1
9	10,120	BATE			16/06/2021		11:36:01		00268968221EXPA1
211	10,120	BATE			16/06/2021		11:36:01		00268968223EXPA1
196	10,120	BATE			16/06/2021		12:03:31		00268972699EXPA1
51	10,120	BATE			16/06/2021		12:03:31		00268972700EXPA1
11	10,150	BATE			16/06/2021		13:45:12		00268997196EXPA1
78	10,150	BATE			16/06/2021		13:45:12		00268997197EXPA1
71	10,155	BATE			16/06/2021		14:21:03		00269011539EXPA1
20000	3,500	CEUO			16/06/2021		09:27:44		00268941654EXPA1
318	11,175	CEUX			16/06/2021		07:35:45		00268918478EXPA1
273	11,200	CEUX			16/06/2021		08:22:01		00268928939EXPA1
18	11,200	CEUX			16/06/2021		08:22:01		00268928940EXPA1
196	11,200	CEUX			16/06/2021		08:22:01		00268928941EXPA1
200	11,200	CEUX			16/06/2021		08:22:01		00268928942EXPA1
2	1 198,000	CEUX			16/06/2021		09:18:46		00268939975EXPA1
3	1 198,000	CEUX			16/06/2021		09:18:46		00268939976EXPA1
5	1 198,000	CEUX			16/06/2021		09:18:46		00268939977EXPA1
7	1 198,000	CEUX			16/06/2021		09:18:46		00268939978EXPA1
2	1 198,000	CEUX			16/06/2021		09:18:46		00268939979EXPA1
2	1 198,000	CEUX			16/06/2021		09:18:46		00268939980EXPA1
13	1 198,000	CEUX			16/06/2021		09:18:46		00268939981EXPA1
2	1 198,000	CEUX			16/06/2021		09:18:46		00268939983EXPA1
6	1 198,000	CEUX			16/06/2021		09:18:46		00268939984EXPA1
13	1 198,000	CEUX			16/06/2021		09:18:46		00268939992EXPA1
11	1 198,000	CEUX			16/06/2021		09:18:46		00268939994EXPA1
5	1 198,000	CEUX			16/06/2021		09:18:46		00268939995EXPA1
12	1 198,000	CEUX			16/06/2021		09:18:46		00268940000EXPA1
13	1 198,000	CEUX			16/06/2021		09:18:46		00268940002EXPA1
13	1 198,000	CEUX			16/06/2021		09:18:46		00268940004EXPA1
3	1 198,000	CEUX			16/06/2021		09:18:46		00268940005EXPA1
7	1 200,000	CEUX			16/06/2021		09:21:13		00268940429EXPA1
4	1 200,000	CEUX			16/06/2021		09:21:13		00268940438EXPA1
2	1 200,000	CEUX			16/06/2021		09:21:13		00268940440EXPA1
4	1 200,000	CEUX			16/06/2021		09:21:14		00268940445EXPA1
3	1 200,000	CEUX			16/06/2021		09:21:27		00268940513EXPA1
4	1 200,000	CEUX			16/06/2021		09:21:27		00268940515EXPA1
10	1 200,000	CEUX			16/06/2021		09:21:27		00268940516EXPA1
8	11,240	CEUX			16/06/2021		10:03:52		00268949211EXPA1
19	58,950	CEUX			16/06/2021		10:45:09		00268957452EXPA1
15	58,950	CEUX			16/06/2021		10:45:09		00268957453EXPA1
258	58,950	CEUX			16/06/2021		10:45:09		00268957454EXPA1
8	11,230	CEUX			16/06/2021		11:46:44		00268969951EXPA1
158	11,230	CEUX			16/06/2021		11:46:44		00268969952EXPA1
19	11,255	CEUX			16/06/2021		13:43:42		00268996648EXPA1
18	11,255	CEUX			16/06/2021		13:44:42		00268997017EXPA1
71	11,255	CEUX			16/06/2021		13:44:42		00268997018EXPA1
41	58,950	CEUX			16/06/2021		13:49:57		00268999240EXPA1
26	58,950	CEUX			16/06/2021		13:50:03		00268999263EXPA1
20	58,950	CEUX			16/06/2021		13:50:03		00268999264EXPA1
15	58,950	CEUX			16/06/2021		13:50:03		00268999265EXPA1
45	58,950	CEUX			16/06/2021		13:57:46		00269002239EXPA1
69	58,950	CEUX			16/06/2021		13:57:46		00269002240EXPA1
84	58,950	CEUX			16/06/2021		13:57:46		00269002241EXPA1
34	58,950	CEUX			16/06/2021		13:57:46		00269002242EXPA1
320	11,235	CEUX			16/06/2021		14:20:11		00269011251EXPA1
158	11,235	CEUX			16/06/2021		14:20:11		00269011253EXPA1
226	11,235	CEUX			16/06/2021		14:20:11		00269011254EXPA1
158	11,230	CEUX			16/06/2021		14:39:21		00269019067EXPA1
238	11,230	CEUX			16/06/2021		14:39:21		00269019068EXPA1
17	11,230	CEUX			16/06/2021		14:39:21		00269019069EXPA1
139	11,230	CEUX			16/06/2021		14:39:21		00269019071EXPA1
158	11,230	CEUX			16/06/2021		14:39:21		00269019072EXPA1
50	58,950	CEUX			16/06/2021		15:02:06		00269028567EXPA1
11	58,950	CEUX			16/06/2021		15:02:06		00269028569EXPA1
87	11,195	CEUX			16/06/2021		15:09:47		00269032028EXPA1
683	10,125	CHIX			16/06/2021		07:01:43		00268911862EXPA1
245	10,165	CHIX			16/06/2021		07:08:35		00268913140EXPA1
1883	10,165	CHIX			16/06/2021		07:08:35		00268913141EXPA1
344	10,165	CHIX			16/06/2021		07:13:01		00268914038EXPA1
81	10,165	CHIX			16/06/2021		07:13:48		00268914163EXPA1
92	10,155	CHIX			16/06/2021		07:16:02		00268914644EXPA1
371	10,165	CHIX			16/06/2021		07:18:12		00268915076EXPA1
300	10,165	CHIX			16/06/2021		07:18:12		00268915080EXPA1
44	10,165	CHIX			16/06/2021		07:18:12		00268915082EXPA1
400	10,145	CHIX			16/06/2021		07:22:57		00268915876EXPA1
104	10,145	CHIX			16/06/2021		07:22:57		00268915877EXPA1
35	10,145	CHIX			16/06/2021		07:25:41		00268916436EXPA1
344	10,145	CHIX			16/06/2021		07:25:41		00268916440EXPA1
45	10,145	CHIX			16/06/2021		07:25:41		00268916442EXPA1
16	10,145	CHIX			16/06/2021		07:25:41		00268916443EXPA1
288	10,125	CHIX			16/06/2021		07:27:34		00268916721EXPA1
469	10,135	CHIX			16/06/2021		07:30:03		00268917203EXPA1
81	10,120	CHIX			16/06/2021		07:33:03		00268917866EXPA1
109	10,125	CHIX			16/06/2021		07:33:33		00268917954EXPA1
225	10,125	CHIX			16/06/2021		07:33:33		00268917959EXPA1
354	10,125	CHIX			16/06/2021		07:37:12		00268918834EXPA1
286	10,125	CHIX			16/06/2021		07:37:12		00268918837EXPA1
31	10,130	CHIX			16/06/2021		07:45:27		00268920292EXPA1
36	10,130	CHIX			16/06/2021		07:45:27		00268920296EXPA1
942	10,135	CHIX			16/06/2021		07:54:24		00268922469EXPA1
333	10,135	CHIX			16/06/2021		07:54:24		00268922474EXPA1
531	10,130	CHIX			16/06/2021		07:57:56		00268923224EXPA1
1	10,120	CHIX			16/06/2021		08:11:29		00268926640EXPA1
447	10,120	CHIX			16/06/2021		08:11:29		00268926643EXPA1
572	10,120	CHIX			16/06/2021		08:11:30		00268926646EXPA1
363	10,115	CHIX			16/06/2021		08:14:37		00268927241EXPA1
29	10,115	CHIX			16/06/2021		08:14:37		00268927243EXPA1
327	10,120	CHIX			16/06/2021		08:18:30		00268928106EXPA1
180	10,120	CHIX			16/06/2021		08:18:30		00268928108EXPA1
48	10,115	CHIX			16/06/2021		08:23:21		00268929257EXPA1
255	10,115	CHIX			16/06/2021		08:23:21		00268929258EXPA1
48	10,115	CHIX			16/06/2021		08:23:21		00268929259EXPA1
200	10,115	CHIX			16/06/2021		08:26:45		00268930007EXPA1
305	10,115	CHIX			16/06/2021		08:26:45		00268930010EXPA1
483	10,115	CHIX			16/06/2021		08:36:25		00268931728EXPA1
500	10,120	CHIX			16/06/2021		08:38:17		00268931994EXPA1
283	10,125	CHIX			16/06/2021		08:49:27		00268934265EXPA1
172	10,120	CHIX			16/06/2021		08:55:44		00268935327EXPA1
350	10,125	CHIX			16/06/2021		08:57:01		00268935579EXPA1
134	10,125	CHIX			16/06/2021		08:59:56		00268936202EXPA1
163	10,125	CHIX			16/06/2021		08:59:56		00268936204EXPA1
434	10,145	CHIX			16/06/2021		09:03:46		00268936992EXPA1
151	10,145	CHIX			16/06/2021		09:08:13		00268937765EXPA1
277	10,145	CHIX			16/06/2021		09:08:13		00268937767EXPA1
335	10,145	CHIX			16/06/2021		09:11:59		00268938537EXPA1
86	10,145	CHIX			16/06/2021		09:11:59		00268938538EXPA1
100	10,145	CHIX			16/06/2021		09:11:59		00268938539EXPA1
2	10,145	CHIX			16/06/2021		09:11:59		00268938540EXPA1
146	10,145	CHIX			16/06/2021		09:11:59		00268938541EXPA1
300	10,145	CHIX			16/06/2021		09:11:59		00268938542EXPA1
438	10,140	CHIX			16/06/2021		09:13:47		00268938902EXPA1
379	10,145	CHIX			16/06/2021		09:17:46		00268939840EXPA1
187	10,150	CHIX			16/06/2021		09:22:08		00268940711EXPA1
131	10,150	CHIX			16/06/2021		09:22:08		00268940712EXPA1
359	10,150	CHIX			16/06/2021		09:24:28		00268941056EXPA1
445	10,140	CHIX			16/06/2021		09:28:08		00268941780EXPA1
400	10,150	CHIX			16/06/2021		09:37:21		00268943999EXPA1
364	10,150	CHIX			16/06/2021		09:37:48		00268944120EXPA1
452	10,145	CHIX			16/06/2021		09:48:22		00268946282EXPA1
187	10,145	CHIX			16/06/2021		09:51:22		00268946923EXPA1
300	10,145	CHIX			16/06/2021		09:51:22		00268946924EXPA1
345	10,145	CHIX			16/06/2021		09:51:22		00268946926EXPA1
370	10,145	CHIX			16/06/2021		09:51:22		00268946928EXPA1
192	10,145	CHIX			16/06/2021		09:51:22		00268946929EXPA1
272	10,145	CHIX			16/06/2021		09:58:21		00268948279EXPA1
143	10,145	CHIX			16/06/2021		09:58:21		00268948282EXPA1
405	10,145	CHIX			16/06/2021		10:05:11		00268949590EXPA1
260	10,150	CHIX			16/06/2021		10:08:12		00268950299EXPA1
183	10,150	CHIX			16/06/2021		10:08:12		00268950300EXPA1
159	10,150	CHIX			16/06/2021		10:11:28		00268950844EXPA1
410	10,150	CHIX			16/06/2021		10:14:07		00268951479EXPA1
186	10,150	CHIX			16/06/2021		10:23:09		00268953592EXPA1
180	10,150	CHIX			16/06/2021		10:23:09		00268953594EXPA1
628	10,150	CHIX			16/06/2021		10:24:40		00268953868EXPA1
140	10,150	CHIX			16/06/2021		10:24:40		00268953872EXPA1
2	10,160	CHIX			16/06/2021		10:36:50		00268956086EXPA1
400	10,160	CHIX			16/06/2021		10:36:50		00268956088EXPA1
200	10,160	CHIX			16/06/2021		10:36:50		00268956089EXPA1
94	10,160	CHIX			16/06/2021		10:37:41		00268956334EXPA1
121	10,155	CHIX			16/06/2021		10:40:28		00268956879EXPA1
9	10,155	CHIX			16/06/2021		10:43:02		00268957211EXPA1
363	10,155	CHIX			16/06/2021		10:43:02		00268957213EXPA1
3	10,155	CHIX			16/06/2021		10:48:52		00268958102EXPA1
86	10,155	CHIX			16/06/2021		10:48:52		00268958104EXPA1
231	10,155	CHIX			16/06/2021		10:48:52		00268958105EXPA1
150	10,155	CHIX			16/06/2021		10:48:52		00268958106EXPA1
90	10,155	CHIX			16/06/2021		10:50:14		00268958357EXPA1
345	10,155	CHIX			16/06/2021		10:50:14		00268958358EXPA1
1	10,155	CHIX			16/06/2021		10:50:14		00268958359EXPA1
3	10,155	CHIX			16/06/2021		10:50:14		00268958360EXPA1
325	10,155	CHIX			16/06/2021		10:51:09		00268958513EXPA1
428	10,155	CHIX			16/06/2021		10:57:09		00268959907EXPA1
136	10,150	CHIX			16/06/2021		10:58:52		00268960519EXPA1
86	10,150	CHIX			16/06/2021		10:58:52		00268960521EXPA1
200	10,150	CHIX			16/06/2021		10:58:52		00268960522EXPA1
179	10,150	CHIX			16/06/2021		10:58:52		00268960524EXPA1
149	10,150	CHIX			16/06/2021		10:58:52		00268960525EXPA1
283	10,140	CHIX			16/06/2021		11:10:43		00268963604EXPA1
86	10,145	CHIX			16/06/2021		11:21:51		00268965822EXPA1
188	10,145	CHIX			16/06/2021		11:21:51		00268965823EXPA1
149	10,145	CHIX			16/06/2021		11:21:51		00268965825EXPA1
436	10,140	CHIX			16/06/2021		11:25:58		00268966442EXPA1
531	10,140	CHIX			16/06/2021		11:25:58		00268966443EXPA1
213	10,140	CHIX			16/06/2021		11:25:58		00268966444EXPA1
3	10,120	CHIX			16/06/2021		11:32:45		00268967709EXPA1
300	10,120	CHIX			16/06/2021		11:32:45		00268967711EXPA1
74	10,120	CHIX			16/06/2021		11:32:45		00268967713EXPA1
400	10,120	CHIX			16/06/2021		11:36:01		00268968216EXPA1
100	10,120	CHIX			16/06/2021		11:36:01		00268968217EXPA1
181	10,120	CHIX			16/06/2021		11:36:01		00268968218EXPA1
3	10,120	CHIX			16/06/2021		11:36:01		00268968222EXPA1
295	10,120	CHIX			16/06/2021		11:36:01		00268968224EXPA1
600	10,120	CHIX			16/06/2021		12:00:52		00268972250EXPA1
100	10,120	CHIX			16/06/2021		12:00:52		00268972252EXPA1
4	10,120	CHIX			16/06/2021		12:00:52		00268972253EXPA1
132	10,120	CHIX			16/06/2021		12:00:52		00268972254EXPA1
190	10,120	CHIX			16/06/2021		12:01:25		00268972352EXPA1
300	10,120	CHIX			16/06/2021		12:01:25		00268972354EXPA1
358	10,110	CHIX			16/06/2021		12:06:49		00268973197EXPA1
200	10,110	CHIX			16/06/2021		12:06:49		00268973198EXPA1
346	10,110	CHIX			16/06/2021		12:06:49		00268973199EXPA1
4	10,110	CHIX			16/06/2021		12:06:49		00268973200EXPA1
200	10,110	CHIX			16/06/2021		12:06:49		00268973201EXPA1
144	10,110	CHIX			16/06/2021		12:06:49		00268973202EXPA1
400	10,110	CHIX			16/06/2021		12:09:32		00268973649EXPA1
112	10,110	CHIX			16/06/2021		12:09:32		00268973650EXPA1
208	10,110	CHIX			16/06/2021		12:09:32		00268973651EXPA1
5	10,110	CHIX			16/06/2021		12:09:32		00268973652EXPA1
281	10,110	CHIX			16/06/2021		12:09:32		00268973653EXPA1
181	10,110	CHIX			16/06/2021		12:11:54		00268973965EXPA1
118	10,110	CHIX			16/06/2021		12:11:54		00268973966EXPA1
4	10,110	CHIX			16/06/2021		12:11:54		00268973969EXPA1
130	10,110	CHIX			16/06/2021		12:11:54		00268973970EXPA1
373	10,110	CHIX			16/06/2021		12:11:54		00268973971EXPA1
5	10,120	CHIX			16/06/2021		12:22:02		00268975684EXPA1
147	10,120	CHIX			16/06/2021		12:22:02		00268975685EXPA1
648	10,120	CHIX			16/06/2021		12:22:02		00268975687EXPA1
142	10,120	CHIX			16/06/2021		12:28:15		00268976551EXPA1
76	10,115	CHIX			16/06/2021		12:54:48		00268981563EXPA1
6	10,120	CHIX			16/06/2021		12:55:18		00268981659EXPA1
300	10,120	CHIX			16/06/2021		12:55:18		00268981660EXPA1
200	10,120	CHIX			16/06/2021		12:55:18		00268981661EXPA1
130	10,120	CHIX			16/06/2021		12:55:30		00268981710EXPA1
360	10,125	CHIX			16/06/2021		13:02:07		00268983022EXPA1
52	10,150	CHIX			16/06/2021		13:11:50		00268985337EXPA1
103	10,150	CHIX			16/06/2021		13:11:50		00268985339EXPA1
2	10,150	CHIX			16/06/2021		13:11:50		00268985340EXPA1
5	10,150	CHIX			16/06/2021		13:11:50		00268985343EXPA1
504	10,150	CHIX			16/06/2021		13:13:30		00268985735EXPA1
73	10,150	CHIX			16/06/2021		13:18:54		00268987246EXPA1
400	10,150	CHIX			16/06/2021		13:18:54		00268987249EXPA1
571	10,155	CHIX			16/06/2021		13:21:11		00268988087EXPA1
380	10,150	CHIX			16/06/2021		13:27:02		00268989702EXPA1
279	10,150	CHIX			16/06/2021		13:27:02		00268989704EXPA1
62	10,150	CHIX			16/06/2021		13:27:02		00268989709EXPA1
584	10,150	CHIX			16/06/2021		13:30:32		00268991027EXPA1
104	10,165	CHIX			16/06/2021		13:35:22		00268993234EXPA1
440	10,165	CHIX			16/06/2021		13:37:16		00268994016EXPA1
123	10,165	CHIX			16/06/2021		13:37:16		00268994017EXPA1
12	10,160	CHIX			16/06/2021		13:38:44		00268994701EXPA1
114	10,160	CHIX			16/06/2021		13:39:27		00268995006EXPA1
300	10,160	CHIX			16/06/2021		13:39:27		00268995010EXPA1
65	10,160	CHIX			16/06/2021		13:39:27		00268995013EXPA1
200	10,155	CHIX			16/06/2021		13:41:23		00268995792EXPA1
270	10,155	CHIX			16/06/2021		13:41:23		00268995793EXPA1
400	10,155	CHIX			16/06/2021		13:41:23		00268995794EXPA1
401	10,155	CHIX			16/06/2021		13:41:23		00268995795EXPA1
1	10,150	CHIX			16/06/2021		13:43:16		00268996537EXPA1
102	10,150	CHIX			16/06/2021		13:43:16		00268996539EXPA1
147	10,150	CHIX			16/06/2021		13:43:16		00268996540EXPA1
11	10,150	CHIX			16/06/2021		13:43:16		00268996541EXPA1
300	10,150	CHIX			16/06/2021		13:43:16		00268996543EXPA1
268	10,150	CHIX			16/06/2021		13:43:16		00268996544EXPA1
72	10,150	CHIX			16/06/2021		13:45:12		00268997188EXPA1
208	10,150	CHIX			16/06/2021		13:45:12		00268997190EXPA1
86	10,150	CHIX			16/06/2021		13:45:12		00268997194EXPA1
14	10,145	CHIX			16/06/2021		13:47:22		00268998087EXPA1
126	10,145	CHIX			16/06/2021		13:47:22		00268998089EXPA1
248	10,145	CHIX			16/06/2021		13:47:22		00268998093EXPA1
48	10,145	CHIX			16/06/2021		13:48:36		00268998742EXPA1
433	10,145	CHIX			16/06/2021		13:48:36		00268998743EXPA1
117	10,145	CHIX			16/06/2021		13:54:17		00269000932EXPA1
217	10,145	CHIX			16/06/2021		13:54:17		00269000933EXPA1
18	10,145	CHIX			16/06/2021		13:54:17		00269000935EXPA1
14	10,150	CHIX			16/06/2021		13:54:53		00269001124EXPA1
339	10,145	CHIX			16/06/2021		13:55:14		00269001257EXPA1
54	10,145	CHIX			16/06/2021		13:59:29		00269002946EXPA1
200	10,145	CHIX			16/06/2021		13:59:29		00269002950EXPA1
13	10,145	CHIX			16/06/2021		13:59:29		00269002953EXPA1
436	10,145	CHIX			16/06/2021		14:00:46		00269003592EXPA1
398	10,145	CHIX			16/06/2021		14:00:52		00269003627EXPA1
600	10,145	CHIX			16/06/2021		14:00:58		00269003674EXPA1
148	10,130	CHIX			16/06/2021		14:02:00		00269004040EXPA1
208	10,130	CHIX			16/06/2021		14:02:00		00269004042EXPA1
455	10,130	CHIX			16/06/2021		14:02:00		00269004044EXPA1
79	10,130	CHIX			16/06/2021		14:02:37		00269004294EXPA1
19	10,140	CHIX			16/06/2021		14:04:19		00269004931EXPA1
2	10,140	CHIX			16/06/2021		14:04:19		00269004934EXPA1
1	10,145	CHIX			16/06/2021		14:06:41		00269005906EXPA1
1	10,145	CHIX			16/06/2021		14:06:41		00269005907EXPA1
302	10,145	CHIX			16/06/2021		14:10:13		00269007272EXPA1
600	10,150	CHIX			16/06/2021		14:13:04		00269008424EXPA1
600	10,150	CHIX			16/06/2021		14:13:10		00269008473EXPA1
3	10,150	CHIX			16/06/2021		14:13:10		00269008476EXPA1
200	10,150	CHIX			16/06/2021		14:13:10		00269008477EXPA1
535	10,150	CHIX			16/06/2021		14:14:35		00269009038EXPA1
486	10,155	CHIX			16/06/2021		14:21:03		00269011537EXPA1
6	10,155	CHIX			16/06/2021		14:22:44		00269012093EXPA1
335	10,155	CHIX			16/06/2021		14:22:44		00269012101EXPA1
200	10,155	CHIX			16/06/2021		14:22:44		00269012104EXPA1
113	10,155	CHIX			16/06/2021		14:22:44		00269012105EXPA1
100	10,175	CHIX			16/06/2021		14:24:48		00269012772EXPA1
400	10,175	CHIX			16/06/2021		14:24:48		00269012774EXPA1
514	10,160	CHIX			16/06/2021		14:26:20		00269013446EXPA1
56	10,160	CHIX			16/06/2021		14:31:07		00269015776EXPA1
454	10,160	CHIX			16/06/2021		14:31:07		00269015777EXPA1
49	10,160	CHIX			16/06/2021		14:31:17		00269015837EXPA1
7	10,160	CHIX			16/06/2021		14:31:17		00269015838EXPA1
11	10,160	CHIX			16/06/2021		14:31:17		00269015839EXPA1
626	10,170	CHIX			16/06/2021		14:33:44		00269016865EXPA1
486	10,175	CHIX			16/06/2021		14:35:57		00269017647EXPA1
492	10,175	CHIX			16/06/2021		14:37:25		00269018306EXPA1
500	10,175	CHIX			16/06/2021		14:37:25		00269018307EXPA1
460	10,165	CHIX			16/06/2021		14:40:04		00269019406EXPA1
514	10,175	CHIX			16/06/2021		14:48:29		00269022611EXPA1
290	10,175	CHIX			16/06/2021		14:49:16		00269022912EXPA1
516	10,180	CHIX			16/06/2021		14:50:58		00269023503EXPA1
463	10,185	CHIX			16/06/2021		14:51:13		00269023618EXPA1
13	10,185	CHIX			16/06/2021		14:51:13		00269023619EXPA1
97	10,185	CHIX			16/06/2021		14:51:30		00269023684EXPA1
559	10,185	CHIX			16/06/2021		14:51:30		00269023688EXPA1
351	10,170	CHIX			16/06/2021		14:56:59		00269025864EXPA1
275	10,175	CHIX			16/06/2021		14:58:00		00269026228EXPA1
33	10,175	CHIX			16/06/2021		14:58:01		00269026232EXPA1
116	10,175	CHIX			16/06/2021		14:58:06		00269026247EXPA1
136	10,190	CHIX			16/06/2021		15:20:14		00269037093EXPA1
208	10,190	CHIX			16/06/2021		15:20:38		00269037316EXPA1
23	10,190	CHIX			16/06/2021		15:21:19		00269037682EXPA1
123	10,190	CHIX			16/06/2021		15:21:25		00269037779EXPA1
113	10,190	CHIX			16/06/2021		15:21:43		00269037879EXPA1
17	10,190	CHIX			16/06/2021		15:21:43		00269037880EXPA1
312	10,190	CHIX			16/06/2021		15:22:40		00269038281EXPA1
700	10,190	CHIX			16/06/2021		15:22:40		00269038282EXPA1
104	10,190	CHIX			16/06/2021		15:22:43		00269038318EXPA1
200	10,190	CHIX			16/06/2021		15:22:43		00269038319EXPA1
291	10,190	CHIX			16/06/2021		15:22:49		00269038380EXPA1
162	10,190	CHIX			16/06/2021		15:23:04		00269038546EXPA1
131	10,190	CHIX			16/06/2021		15:23:04		00269038547EXPA1
13	10,195	CHIX			16/06/2021		15:23:16		00269038683EXPA1
100	10,195	CHIX			16/06/2021		15:23:16		00269038684EXPA1
9	10,195	CHIX			16/06/2021		15:23:16		00269038685EXPA1
466	10,195	CHIX			16/06/2021		15:23:16		00269038686EXPA1
14	10,195	CHIX			16/06/2021		15:23:16		00269038687EXPA1
100	10,195	CHIX			16/06/2021		15:23:59		00269039168EXPA1
100	10,190	CHIX			16/06/2021		15:24:38		00269039479EXPA1
17	10,190	CHIX			16/06/2021		15:24:38		00269039480EXPA1
56	10,190	CHIX			16/06/2021		15:24:38		00269039481EXPA1
55	10,190	CHIX			16/06/2021		15:24:49		00269039578EXPA1
165	6,560	MTAA			16/06/2021		07:10:11		00268913470EXPA1
1000	6,560	MTAA			16/06/2021		07:10:11		00268913471EXPA1
1081	6,560	MTAA			16/06/2021		07:10:11		00268913472EXPA1
1434	6,560	MTAA			16/06/2021		07:10:11		00268913473EXPA1
8	11,180	MTAA			16/06/2021		07:25:46		00268916453EXPA1
7	11,180	MTAA			16/06/2021		07:29:22		00268916995EXPA1
750	11,200	MTAA			16/06/2021		07:31:16		00268917542EXPA1
558	11,200	MTAA			16/06/2021		07:31:16		00268917543EXPA1
700	6,562	MTAA			16/06/2021		07:35:25		00268918399EXPA1
57	11,175	MTAA			16/06/2021		07:35:45		00268918479EXPA1
477	11,175	MTAA			16/06/2021		07:35:45		00268918480EXPA1
200	11,175	MTAA			16/06/2021		07:37:19		00268918862EXPA1
805	11,175	MTAA			16/06/2021		07:37:19		00268918863EXPA1
16	6,578	MTAA			16/06/2021		07:38:16		00268919035EXPA1
3750	6,578	MTAA			16/06/2021		07:38:16		00268919036EXPA1
73	11,190	MTAA			16/06/2021		07:54:37		00268922515EXPA1
364	11,190	MTAA			16/06/2021		07:54:37		00268922516EXPA1
439	11,190	MTAA			16/06/2021		07:54:37		00268922517EXPA1
627	11,190	MTAA			16/06/2021		07:54:37		00268922518EXPA1
277	11,190	MTAA			16/06/2021		07:54:37		00268922519EXPA1
301	11,190	MTAA			16/06/2021		07:54:37		00268922520EXPA1
2588	6,592	MTAA			16/06/2021		08:02:30		00268924349EXPA1
666	11,190	MTAA			16/06/2021		08:04:42		00268924942EXPA1
293	11,200	MTAA			16/06/2021		08:22:01		00268928943EXPA1
750	11,200	MTAA			16/06/2021		08:22:01		00268928944EXPA1
495	11,200	MTAA			16/06/2021		08:22:01		00268928946EXPA1
2000	6,604	MTAA			16/06/2021		08:24:28		00268929498EXPA1
1081	6,604	MTAA			16/06/2021		08:24:28		00268929499EXPA1
289	6,604	MTAA			16/06/2021		08:24:28		00268929500EXPA1
271	11,235	MTAA			16/06/2021		08:51:15		00268934562EXPA1
1009	11,235	MTAA			16/06/2021		08:51:15		00268934563EXPA1
742	11,235	MTAA			16/06/2021		08:51:15		00268934564EXPA1
198	11,235	MTAA			16/06/2021		08:51:15		00268934565EXPA1
3500	6,628	MTAA			16/06/2021		08:55:25		00268935268EXPA1
229	6,628	MTAA			16/06/2021		08:55:25		00268935269EXPA1
767	11,230	MTAA			16/06/2021		09:13:48		00268938908EXPA1
950	11,250	MTAA			16/06/2021		09:34:37		00268943335EXPA1
178	11,250	MTAA			16/06/2021		09:34:37		00268943336EXPA1
3322	6,634	MTAA			16/06/2021		09:34:39		00268943344EXPA1
425	6,634	MTAA			16/06/2021		09:34:39		00268943345EXPA1
763	11,235	MTAA			16/06/2021		09:40:15		00268944761EXPA1
1947	6,634	MTAA			16/06/2021		09:58:52		00268948370EXPA1
614	11,240	MTAA			16/06/2021		10:03:52		00268949212EXPA1
372	11,240	MTAA			16/06/2021		10:03:52		00268949213EXPA1
1766	11,260	MTAA			16/06/2021		10:20:00		00268952691EXPA1
300	6,648	MTAA			16/06/2021		10:21:51		00268953309EXPA1
1864	6,648	MTAA			16/06/2021		10:21:53		00268953314EXPA1
681	11,260	MTAA			16/06/2021		10:42:00		00268957084EXPA1
1248	6,632	MTAA			16/06/2021		10:57:34		00268960021EXPA1
971	11,270	MTAA			16/06/2021		10:57:59		00268960126EXPA1
68	11,270	MTAA			16/06/2021		10:57:59		00268960127EXPA1
1931	6,632	MTAA			16/06/2021		10:58:59		00268960558EXPA1
768	11,250	MTAA			16/06/2021		11:20:42		00268965563EXPA1
106	11,235	MTAA			16/06/2021		11:22:21		00268965916EXPA1
2016	6,632	MTAA			16/06/2021		11:39:03		00268968705EXPA1
773	11,235	MTAA			16/06/2021		11:50:12		00268970520EXPA1
778	11,215	MTAA			16/06/2021		11:56:34		00268971585EXPA1
2078	6,634	MTAA			16/06/2021		12:03:28		00268972683EXPA1
818	11,215	MTAA			16/06/2021		12:24:39		00268976024EXPA1
912	11,200	MTAA			16/06/2021		12:24:57		00268976091EXPA1
1958	6,628	MTAA			16/06/2021		12:29:44		00268976719EXPA1
1657	11,225	MTAA			16/06/2021		12:50:36		00268980820EXPA1
1913	6,646	MTAA			16/06/2021		13:00:27		00268982591EXPA1
1615	6,644	MTAA			16/06/2021		13:09:09		00268984584EXPA1
188	11,235	MTAA			16/06/2021		13:16:02		00268986482EXPA1
402	11,240	MTAA			16/06/2021		13:18:59		00268987276EXPA1
173	11,240	MTAA			16/06/2021		13:18:59		00268987277EXPA1
390	11,240	MTAA			16/06/2021		13:18:59		00268987278EXPA1
726	11,235	MTAA			16/06/2021		13:23:45		00268988780EXPA1
649	11,235	MTAA			16/06/2021		13:33:02		00268992180EXPA1
1052	6,656	MTAA			16/06/2021		13:36:49		00268993795EXPA1
933	6,656	MTAA			16/06/2021		13:36:49		00268993796EXPA1
679	11,260	MTAA			16/06/2021		13:44:45		00268997034EXPA1
366	11,260	MTAA			16/06/2021		13:44:45		00268997035EXPA1
719	6,660	MTAA			16/06/2021		13:47:58		00268998442EXPA1
1365	6,660	MTAA			16/06/2021		13:48:31		00268998685EXPA1
223	11,250	MTAA			16/06/2021		13:49:37		00268999118EXPA1
415	11,250	MTAA			16/06/2021		13:49:37		00268999119EXPA1
1515	6,654	MTAA			16/06/2021		13:51:21		00268999834EXPA1
780	11,245	MTAA			16/06/2021		13:53:09		00269000553EXPA1
511	6,652	MTAA			16/06/2021		13:56:09		00269001654EXPA1
138	6,652	MTAA			16/06/2021		13:56:09		00269001655EXPA1
1372	6,658	MTAA			16/06/2021		13:57:37		00269002203EXPA1
726	11,245	MTAA			16/06/2021		14:03:51		00269004777EXPA1
692	11,240	MTAA			16/06/2021		14:16:35		00269009875EXPA1
2172	6,668	MTAA			16/06/2021		14:19:05		00269010882EXPA1
934	11,225	MTAA			16/06/2021		14:20:29		00269011360EXPA1
1756	6,670	MTAA			16/06/2021		14:33:02		00269016617EXPA1
1252	6,666	MTAA			16/06/2021		14:38:23		00269018686EXPA1
234	11,230	MTAA			16/06/2021		14:39:21		00269019070EXPA1
730	11,225	MTAA			16/06/2021		14:39:34		00269019132EXPA1
23	11,225	MTAA			16/06/2021		14:39:34		00269019133EXPA1
1282	6,658	MTAA			16/06/2021		14:45:41		00269021484EXPA1
698	11,210	MTAA			16/06/2021		14:45:52		00269021561EXPA1
1231	6,656	MTAA			16/06/2021		15:00:45		00269027781EXPA1
686	11,220	MTAA			16/06/2021		15:00:57		00269027885EXPA1
844	11,205	MTAA			16/06/2021		15:01:13		00269028063EXPA1
1163	6,652	MTAA			16/06/2021		15:02:05		00269028553EXPA1
582	11,195	MTAA			16/06/2021		15:09:23		00269031754EXPA1
516	11,190	MTAA			16/06/2021		15:10:01		00269032129EXPA1
227	11,190	MTAA			16/06/2021		15:10:01		00269032130EXPA1
1017	6,630	MTAA			16/06/2021		15:10:17		00269032216EXPA1
528	11,180	MTAA			16/06/2021		15:14:16		00269034069EXPA1
463	6,644	MTAA			16/06/2021		15:20:30		00269037248EXPA1
408	11,185	MTAA			16/06/2021		15:23:34		00269038900EXPA1
609	6,636	MTAA			16/06/2021		15:24:05		00269039237EXPA1
119	11,180	MTAA			16/06/2021		15:24:15		00269039320EXPA1
2195	11,160	TQEX			16/06/2021		07:07:32		00268912890EXPA1
1	1 199,500	TQEX			16/06/2021		09:20:22		00268940306EXPA1
11	1 200,000	TQEX			16/06/2021		09:21:13		00268940431EXPA1
3	1 200,000	TQEX			16/06/2021		09:21:13		00268940433EXPA1
3	1 200,000	TQEX			16/06/2021		09:21:13		00268940434EXPA1
34	58,950	TQEX			16/06/2021		13:50:03		00268999262EXPA1
12	58,950	TQEX			16/06/2021		13:57:46		00269002238EXPA1
270	11,235	TQEX			16/06/2021		14:20:11		00269011252EXPA1
208	10,165	TRQX			16/06/2021		07:18:12		00268915075EXPA1
500	10,165	TRQX			16/06/2021		07:18:12		00268915077EXPA1
100	10,165	TRQX			16/06/2021		07:18:12		00268915078EXPA1
274	10,150	TRQX			16/06/2021		07:21:27		00268915640EXPA1
500	10,150	TRQX			16/06/2021		07:21:27		00268915642EXPA1
331	10,135	TRQX			16/06/2021		07:39:28		00268919226EXPA1
192	10,135	TRQX			16/06/2021		07:42:05		00268919745EXPA1
357	10,135	TRQX			16/06/2021		07:42:05		00268919747EXPA1
500	10,135	TRQX			16/06/2021		07:42:05		00268919748EXPA1
555	10,145	TRQX			16/06/2021		07:49:57		00268921158EXPA1
172	10,130	TRQX			16/06/2021		08:03:26		00268924546EXPA1
500	10,130	TRQX			16/06/2021		08:03:26		00268924547EXPA1
368	10,130	TRQX			16/06/2021		08:03:26		00268924550EXPA1
311	10,120	TRQX			16/06/2021		08:11:29		00268926644EXPA1
192	10,110	TRQX			16/06/2021		08:32:04		00268930909EXPA1
118	10,110	TRQX			16/06/2021		08:32:04		00268930910EXPA1
500	10,110	TRQX			16/06/2021		08:32:04		00268930911EXPA1
100	10,120	TRQX			16/06/2021		08:38:17		00268931995EXPA1
54	10,120	TRQX			16/06/2021		08:38:17		00268931996EXPA1
37	10,120	TRQX			16/06/2021		08:49:27		00268934262EXPA1
1	10,125	TRQX			16/06/2021		08:51:53		00268934629EXPA1
100	10,125	TRQX			16/06/2021		08:51:53		00268934630EXPA1
402	10,125	TRQX			16/06/2021		08:51:53		00268934631EXPA1
180	10,140	TRQX			16/06/2021		09:13:56		00268938922EXPA1
180	10,140	TRQX			16/06/2021		09:13:56		00268938923EXPA1
123	10,145	TRQX			16/06/2021		09:17:15		00268939767EXPA1
165	10,150	TRQX			16/06/2021		09:22:08		00268940710EXPA1
70	10,140	TRQX			16/06/2021		09:28:08		00268941781EXPA1
100	10,150	TRQX			16/06/2021		09:37:21		00268943998EXPA1
244	10,150	TRQX			16/06/2021		09:40:40		00268944853EXPA1
192	10,145	TRQX			16/06/2021		09:56:02		00268947834EXPA1
248	10,145	TRQX			16/06/2021		10:01:40		00268948833EXPA1
100	10,145	TRQX			16/06/2021		10:01:40		00268948835EXPA1
8	10,150	TRQX			16/06/2021		10:11:28		00268950846EXPA1
155	10,150	TRQX			16/06/2021		10:24:40		00268953866EXPA1
197	10,150	TRQX			16/06/2021		10:24:40		00268953870EXPA1
308	10,150	TRQX			16/06/2021		10:58:52		00268960517EXPA1
384	10,150	TRQX			16/06/2021		10:58:52		00268960518EXPA1
16	10,150	TRQX			16/06/2021		10:58:52		00268960520EXPA1
230	10,140	TRQX			16/06/2021		11:25:58		00268966445EXPA1
281	10,140	TRQX			16/06/2021		11:25:58		00268966446EXPA1
287	10,125	TRQX			16/06/2021		11:30:16		00268967354EXPA1
83	10,125	TRQX			16/06/2021		11:30:16		00268967356EXPA1
208	10,125	TRQX			16/06/2021		11:30:16		00268967358EXPA1
100	10,125	TRQX			16/06/2021		11:30:16		00268967360EXPA1
72	10,120	TRQX			16/06/2021		12:00:52		00268972248EXPA1
171	10,120	TRQX			16/06/2021		12:00:52		00268972251EXPA1
70	10,120	TRQX			16/06/2021		12:03:02		00268972618EXPA1
5	10,120	TRQX			16/06/2021		12:03:02		00268972620EXPA1
100	10,120	TRQX			16/06/2021		12:03:02		00268972621EXPA1
37	10,120	TRQX			16/06/2021		12:03:31		00268972692EXPA1
109	10,120	TRQX			16/06/2021		12:03:31		00268972694EXPA1
2	10,110	TRQX			16/06/2021		12:11:54		00268973964EXPA1
117	10,110	TRQX			16/06/2021		12:11:54		00268973967EXPA1
2	10,110	TRQX			16/06/2021		12:11:54		00268973968EXPA1
361	10,115	TRQX			16/06/2021		12:19:15		00268975242EXPA1
1	10,120	TRQX			16/06/2021		12:22:02		00268975683EXPA1
348	10,120	TRQX			16/06/2021		12:22:02		00268975686EXPA1
66	10,120	TRQX			16/06/2021		12:28:15		00268976549EXPA1
120	10,120	TRQX			16/06/2021		12:28:15		00268976553EXPA1
384	10,120	TRQX			16/06/2021		12:28:15		00268976554EXPA1
1215	10,150	TRQX			16/06/2021		13:10:32		00268984940EXPA1
4	10,150	TRQX			16/06/2021		13:11:50		00268985335EXPA1
4	10,150	TRQX			16/06/2021		13:11:50		00268985342EXPA1
1149	10,150	TRQX			16/06/2021		13:18:54		00268987245EXPA1
374	10,150	TRQX			16/06/2021		13:27:02		00268989701EXPA1
250	10,150	TRQX			16/06/2021		13:27:02		00268989705EXPA1
192	10,150	TRQX			16/06/2021		13:27:02		00268989710EXPA1
310	10,150	TRQX			16/06/2021		13:30:02		00268990670EXPA1
340	10,150	TRQX			16/06/2021		13:30:32		00268991026EXPA1
124	10,165	TRQX			16/06/2021		13:35:22		00268993235EXPA1
191	10,165	TRQX			16/06/2021		13:35:22		00268993238EXPA1
282	10,160	TRQX			16/06/2021		13:38:44		00268994699EXPA1
10	10,160	TRQX			16/06/2021		13:38:44		00268994700EXPA1
101	10,160	TRQX			16/06/2021		13:39:27		00268995003EXPA1
88	10,160	TRQX			16/06/2021		13:39:27		00268995008EXPA1
100	10,160	TRQX			16/06/2021		13:39:27		00268995012EXPA1
191	10,160	TRQX			16/06/2021		13:39:27		00268995014EXPA1
69	10,155	TRQX			16/06/2021		13:41:23		00268995790EXPA1
602	10,155	TRQX			16/06/2021		13:41:23		00268995791EXPA1
174	10,150	TRQX			16/06/2021		13:43:16		00268996535EXPA1
5	10,150	TRQX			16/06/2021		13:45:12		00268997186EXPA1
22	10,150	TRQX			16/06/2021		13:45:12		00268997193EXPA1
1	10,150	TRQX			16/06/2021		13:45:12		00268997195EXPA1
251	10,145	TRQX			16/06/2021		13:54:17		00269000931EXPA1
45	10,145	TRQX			16/06/2021		13:59:29		00269002951EXPA1
192	10,145	TRQX			16/06/2021		13:59:29		00269002952EXPA1
100	10,145	TRQX			16/06/2021		14:00:46		00269003590EXPA1
117	10,145	TRQX			16/06/2021		14:00:46		00269003594EXPA1
192	10,145	TRQX			16/06/2021		14:00:58		00269003672EXPA1
100	10,145	TRQX			16/06/2021		14:00:58		00269003673EXPA1
1	10,145	TRQX			16/06/2021		14:00:58		00269003675EXPA1
192	10,130	TRQX			16/06/2021		14:02:00		00269004039EXPA1
18	10,130	TRQX			16/06/2021		14:02:00		00269004041EXPA1
100	10,130	TRQX			16/06/2021		14:02:00		00269004043EXPA1
392	10,130	TRQX			16/06/2021		14:02:03		00269004077EXPA1
35	10,145	TRQX			16/06/2021		14:06:41		00269005905EXPA1
4	10,150	TRQX			16/06/2021		14:07:11		00269006082EXPA1
99	10,150	TRQX			16/06/2021		14:07:11		00269006085EXPA1
100	10,145	TRQX			16/06/2021		14:10:13		00269007271EXPA1
192	10,145	TRQX			16/06/2021		14:10:13		00269007274EXPA1
228	10,145	TRQX			16/06/2021		14:10:13		00269007276EXPA1
208	10,150	TRQX			16/06/2021		14:11:28		00269007698EXPA1
214	10,155	TRQX			16/06/2021		14:21:03		00269011535EXPA1
53	10,160	TRQX			16/06/2021		14:24:40		00269012739EXPA1
618	10,160	TRQX			16/06/2021		14:24:40		00269012740EXPA1
312	10,160	TRQX			16/06/2021		14:24:40		00269012741EXPA1
391	10,170	TRQX			16/06/2021		14:33:44		00269016864EXPA1
117	10,175	TRQX			16/06/2021		14:35:57		00269017644EXPA1
172	10,175	TRQX			16/06/2021		14:35:57		00269017645EXPA1
285	10,165	TRQX			16/06/2021		14:40:04		00269019410EXPA1
100	10,175	TRQX			16/06/2021		14:58:06		00269026250EXPA1
191	10,175	TRQX			16/06/2021		14:58:06		00269026253EXPA1
394	10,190	TRQX			16/06/2021		15:21:22		00269037738EXPA1
116	10,190	TRQX			16/06/2021		15:21:43		00269037878EXPA1
109	10,190	TRQX			16/06/2021		15:22:40		00269038283EXPA1
184	10,195	TRQX			16/06/2021		15:23:59		00269039167EXPA1
122	10,190	TRQX			16/06/2021		15:24:38		00269039477EXPA1
239	10,190	TRQX			16/06/2021		15:24:38		00269039478EXPA1
1011	3,795	XBRU			16/06/2021		07:08:19		00268913036EXPA1
64	3,795	XBRU			16/06/2021		07:18:12		00268915083EXPA1
553	3,795	XBRU			16/06/2021		07:19:13		00268915253EXPA1
479	3,795	XBRU			16/06/2021		07:20:13		00268915434EXPA1
265	3,795	XBRU			16/06/2021		07:20:44		00268915505EXPA1
792	3,795	XBRU			16/06/2021		07:20:44		00268915506EXPA1
514	3,780	XBRU			16/06/2021		07:40:30		00268919457EXPA1
283	3,780	XBRU			16/06/2021		07:46:22		00268920469EXPA1
1271	3,780	XBRU			16/06/2021		07:46:22		00268920470EXPA1
374	3,780	XBRU			16/06/2021		07:46:22		00268920471EXPA1
1218	3,775	XBRU			16/06/2021		08:07:47		00268925897EXPA1
142	3,775	XBRU			16/06/2021		08:07:47		00268925898EXPA1
284	3,775	XBRU			16/06/2021		08:14:10		00268927191EXPA1
903	3,770	XBRU			16/06/2021		09:33:20		00268943049EXPA1
753	3,770	XBRU			16/06/2021		09:33:25		00268943067EXPA1
1416	3,770	XBRU			16/06/2021		10:48:20		00268958016EXPA1
463	3,770	XBRU			16/06/2021		10:48:23		00268958020EXPA1
504	3,770	XBRU			16/06/2021		10:48:23		00268958021EXPA1
130	3,770	XBRU			16/06/2021		10:48:23		00268958022EXPA1
145	3,765	XBRU			16/06/2021		11:29:13		00268967182EXPA1
276	3,765	XBRU			16/06/2021		11:29:15		00268967210EXPA1
619	3,765	XBRU			16/06/2021		12:06:46		00268973190EXPA1
1152	3,760	XBRU			16/06/2021		12:07:41		00268973368EXPA1
43	3,760	XBRU			16/06/2021		12:07:41		00268973369EXPA1
413	3,765	XBRU			16/06/2021		14:24:09		00269012506EXPA1
176	3,765	XBRU			16/06/2021		14:24:09		00269012507EXPA1
397	3,765	XBRU			16/06/2021		14:25:10		00269012983EXPA1
720	3,765	XBRU			16/06/2021		14:25:10		00269012984EXPA1
131	3,765	XBRU			16/06/2021		14:25:10		00269012985EXPA1
1097	3,770	XBRU			16/06/2021		14:25:15		00269013032EXPA1
508	3,770	XBRU			16/06/2021		14:25:15		00269013033EXPA1
18	3,770	XBRU			16/06/2021		14:25:15		00269013034EXPA1
508	3,770	XBRU			16/06/2021		14:26:13		00269013424EXPA1
80	3,780	XBRU			16/06/2021		14:46:57		00269021897EXPA1
168	3,780	XBRU			16/06/2021		14:46:57		00269021898EXPA1
297	3,780	XBRU			16/06/2021		14:46:57		00269021899EXPA1
951	3,780	XBRU			16/06/2021		14:46:57		00269021900EXPA1
413	3,780	XBRU			16/06/2021		14:47:00		00269021936EXPA1
695	3,785	XBRU			16/06/2021		15:08:08		00269031196EXPA1
76	3,785	XBRU			16/06/2021		15:08:08		00269031197EXPA1
462	3,785	XBRU			16/06/2021		15:08:08		00269031198EXPA1
380	3,785	XBRU			16/06/2021		15:08:08		00269031199EXPA1
140	3,785	XBRU			16/06/2021		15:08:08		00269031200EXPA1
47	3,785	XBRU			16/06/2021		15:08:11		00269031217EXPA1
658	3,785	XBRU			16/06/2021		15:08:11		00269031218EXPA1
328	3,785	XBRU			16/06/2021		15:08:11		00269031219EXPA1
365	3,785	XBRU			16/06/2021		15:08:11		00269031220EXPA1
141	3,785	XBRU			16/06/2021		15:08:14		00269031256EXPA1
292	3,785	XBRU			16/06/2021		15:08:20		00269031291EXPA1
1148	3,785	XBRU			16/06/2021		15:09:32		00269031808EXPA1
620	3,785	XBRU			16/06/2021		15:09:32		00269031809EXPA1
750	3,785	XBRU			16/06/2021		15:13:20		00269033615EXPA1
172	3,785	XBRU			16/06/2021		15:13:26		00269033669EXPA1
339	3,785	XBRU			16/06/2021		15:13:29		00269033691EXPA1
491	3,785	XBRU			16/06/2021		15:29:19		00269042184EXPA1
1	3,785	XBRU			16/06/2021		15:29:19		00269042185EXPA1
1532	10,125	XLON			16/06/2021		07:01:43		00268911861EXPA1
35	10,130	XLON			16/06/2021		07:04:14		00268912305EXPA1
184	10,155	XLON			16/06/2021		07:09:21		00268913341EXPA1
436	10,155	XLON			16/06/2021		07:09:21		00268913342EXPA1
200	10,155	XLON			16/06/2021		07:10:44		00268913573EXPA1
200	10,155	XLON			16/06/2021		07:10:44		00268913574EXPA1
476	10,155	XLON			16/06/2021		07:10:44		00268913575EXPA1
1041	10,155	XLON			16/06/2021		07:10:44		00268913576EXPA1
2	10,165	XLON			16/06/2021		07:14:10		00268914216EXPA1
214	10,165	XLON			16/06/2021		07:14:10		00268914217EXPA1
138	10,165	XLON			16/06/2021		07:14:10		00268914218EXPA1
1931	10,165	XLON			16/06/2021		07:14:13		00268914228EXPA1
871	10,155	XLON			16/06/2021		07:16:02		00268914645EXPA1
299	10,155	XLON			16/06/2021		07:18:41		00268915174EXPA1
574	10,145	XLON			16/06/2021		07:19:38		00268915317EXPA1
387	10,145	XLON			16/06/2021		07:20:28		00268915480EXPA1
277	10,150	XLON			16/06/2021		07:21:27		00268915639EXPA1
417	10,150	XLON			16/06/2021		07:21:27		00268915641EXPA1
1282	10,145	XLON			16/06/2021		07:22:57		00268915875EXPA1
1095	10,145	XLON			16/06/2021		07:25:41		00268916439EXPA1
200	10,125	XLON			16/06/2021		07:27:34		00268916722EXPA1
200	10,125	XLON			16/06/2021		07:27:34		00268916723EXPA1
600	10,125	XLON			16/06/2021		07:27:34		00268916724EXPA1
177	10,125	XLON			16/06/2021		07:27:34		00268916725EXPA1
360	10,125	XLON			16/06/2021		07:27:34		00268916726EXPA1
190	10,135	XLON			16/06/2021		07:30:03		00268917205EXPA1
942	10,135	XLON			16/06/2021		07:30:03		00268917206EXPA1
360	10,120	XLON			16/06/2021		07:33:03		00268917864EXPA1
200	10,120	XLON			16/06/2021		07:33:03		00268917865EXPA1
170	10,125	XLON			16/06/2021		07:33:33		00268917953EXPA1
303	10,125	XLON			16/06/2021		07:33:33		00268917955EXPA1
200	10,125	XLON			16/06/2021		07:33:33		00268917957EXPA1
243	10,125	XLON			16/06/2021		07:33:33		00268917958EXPA1
181	10,125	XLON			16/06/2021		07:33:33		00268917960EXPA1
134	10,125	XLON			16/06/2021		07:37:12		00268918832EXPA1
200	10,125	XLON			16/06/2021		07:37:12		00268918833EXPA1
360	10,125	XLON			16/06/2021		07:37:12		00268918835EXPA1
1038	10,135	XLON			16/06/2021		07:39:49		00268919297EXPA1
208	10,135	XLON			16/06/2021		07:42:05		00268919742EXPA1
416	10,135	XLON			16/06/2021		07:42:05		00268919743EXPA1
200	10,135	XLON			16/06/2021		07:42:05		00268919744EXPA1
188	10,135	XLON			16/06/2021		07:42:05		00268919746EXPA1
20	10,130	XLON			16/06/2021		07:45:24		00268920282EXPA1
350	10,130	XLON			16/06/2021		07:45:27		00268920294EXPA1
244	10,130	XLON			16/06/2021		07:45:27		00268920295EXPA1
554	10,130	XLON			16/06/2021		07:45:27		00268920297EXPA1
442	10,130	XLON			16/06/2021		07:45:27		00268920298EXPA1
616	10,145	XLON			16/06/2021		07:49:57		00268921159EXPA1
56	10,145	XLON			16/06/2021		07:49:57		00268921160EXPA1
531	10,145	XLON			16/06/2021		07:49:57		00268921161EXPA1
1000	10,145	XLON			16/06/2021		07:49:57		00268921163EXPA1
860	10,135	XLON			16/06/2021		07:52:22		00268921604EXPA1
149	10,135	XLON			16/06/2021		07:54:24		00268922470EXPA1
708	10,135	XLON			16/06/2021		07:54:24		00268922471EXPA1
1277	10,130	XLON			16/06/2021		07:57:56		00268923225EXPA1
928	10,125	XLON			16/06/2021		08:00:30		00268923939EXPA1
420	10,130	XLON			16/06/2021		08:01:41		00268924206EXPA1
392	10,130	XLON			16/06/2021		08:01:41		00268924207EXPA1
894	10,120	XLON			16/06/2021		08:08:31		00268926032EXPA1
341	10,125	XLON			16/06/2021		08:08:46		00268926077EXPA1
10	10,125	XLON			16/06/2021		08:08:46		00268926078EXPA1
106	10,115	XLON			16/06/2021		08:14:35		00268927236EXPA1
1053	10,115	XLON			16/06/2021		08:14:37		00268927244EXPA1
327	10,120	XLON			16/06/2021		08:18:30		00268928104EXPA1
932	10,120	XLON			16/06/2021		08:18:30		00268928105EXPA1
535	10,115	XLON			16/06/2021		08:20:28		00268928570EXPA1
253	10,115	XLON			16/06/2021		08:20:28		00268928571EXPA1
73	10,115	XLON			16/06/2021		08:22:40		00268929105EXPA1
315	10,115	XLON			16/06/2021		08:22:40		00268929106EXPA1
200	10,115	XLON			16/06/2021		08:22:40		00268929108EXPA1
1	10,115	XLON			16/06/2021		08:22:40		00268929110EXPA1
200	10,115	XLON			16/06/2021		08:23:21		00268929256EXPA1
360	10,115	XLON			16/06/2021		08:23:21		00268929260EXPA1
508	10,115	XLON			16/06/2021		08:23:21		00268929261EXPA1
981	10,115	XLON			16/06/2021		08:26:45		00268930009EXPA1
271	10,115	XLON			16/06/2021		08:26:45		00268930011EXPA1
824	10,110	XLON			16/06/2021		08:29:27		00268930527EXPA1
133	10,110	XLON			16/06/2021		08:32:04		00268930914EXPA1
216	10,110	XLON			16/06/2021		08:32:04		00268930915EXPA1
686	10,115	XLON			16/06/2021		08:36:25		00268931729EXPA1
614	10,115	XLON			16/06/2021		08:36:25		00268931730EXPA1
200	10,120	XLON			16/06/2021		08:38:17		00268931993EXPA1
200	10,120	XLON			16/06/2021		08:38:17		00268931998EXPA1
335	10,120	XLON			16/06/2021		08:38:17		00268932000EXPA1
341	10,120	XLON			16/06/2021		08:38:29		00268932044EXPA1
35	10,120	XLON			16/06/2021		08:38:29		00268932045EXPA1
240	10,115	XLON			16/06/2021		08:46:40		00268933825EXPA1
200	10,115	XLON			16/06/2021		08:46:40		00268933827EXPA1
301	10,115	XLON			16/06/2021		08:46:40		00268933829EXPA1
1	10,115	XLON			16/06/2021		08:46:40		00268933830EXPA1
1	10,115	XLON			16/06/2021		08:46:40		00268933831EXPA1
865	10,120	XLON			16/06/2021		08:49:27		00268934259EXPA1
471	10,120	XLON			16/06/2021		08:49:27		00268934260EXPA1
625	10,125	XLON			16/06/2021		08:51:53		00268934632EXPA1
648	10,125	XLON			16/06/2021		08:51:53		00268934633EXPA1
134	10,125	XLON			16/06/2021		08:51:53		00268934634EXPA1
35	10,125	XLON			16/06/2021		08:51:53		00268934635EXPA1
12	10,125	XLON			16/06/2021		08:52:10		00268934676EXPA1
180	10,120	XLON			16/06/2021		08:53:28		00268934963EXPA1
2	10,120	XLON			16/06/2021		08:55:44		00268935325EXPA1
113	10,120	XLON			16/06/2021		08:55:44		00268935326EXPA1
2	10,120	XLON			16/06/2021		08:55:44		00268935328EXPA1
211	10,125	XLON			16/06/2021		08:57:01		00268935575EXPA1
200	10,125	XLON			16/06/2021		08:57:01		00268935576EXPA1
864	10,125	XLON			16/06/2021		08:57:01		00268935577EXPA1
135	10,125	XLON			16/06/2021		08:59:56		00268936205EXPA1
106	10,125	XLON			16/06/2021		08:59:56		00268936206EXPA1
352	10,125	XLON			16/06/2021		08:59:56		00268936207EXPA1
588	10,125	XLON			16/06/2021		08:59:56		00268936208EXPA1
1214	10,145	XLON			16/06/2021		09:03:46		00268936994EXPA1
247	10,145	XLON			16/06/2021		09:08:13		00268937764EXPA1
912	10,145	XLON			16/06/2021		09:08:13		00268937766EXPA1
680	10,140	XLON			16/06/2021		09:08:42		00268937831EXPA1
350	10,140	XLON			16/06/2021		09:13:47		00268938903EXPA1
428	10,140	XLON			16/06/2021		09:13:57		00268938924EXPA1
923	10,145	XLON			16/06/2021		09:17:46		00268939842EXPA1
800	10,150	XLON			16/06/2021		09:22:08		00268940707EXPA1
200	10,150	XLON			16/06/2021		09:22:08		00268940708EXPA1
366	10,150	XLON			16/06/2021		09:24:28		00268941058EXPA1
607	10,150	XLON			16/06/2021		09:24:28		00268941059EXPA1
1130	10,140	XLON			16/06/2021		09:28:08		00268941778EXPA1
1180	10,140	XLON			16/06/2021		09:33:26		00268943070EXPA1
169	10,145	XLON			16/06/2021		09:37:07		00268943934EXPA1
293	10,145	XLON			16/06/2021		09:37:07		00268943935EXPA1
39	10,145	XLON			16/06/2021		09:37:12		00268943956EXPA1
200	10,150	XLON			16/06/2021		09:37:21		00268943997EXPA1
180	10,150	XLON			16/06/2021		09:37:55		00268944160EXPA1
243	10,150	XLON			16/06/2021		09:37:55		00268944161EXPA1
200	10,150	XLON			16/06/2021		09:37:55		00268944162EXPA1
182	10,150	XLON			16/06/2021		09:37:55		00268944163EXPA1
150	10,150	XLON			16/06/2021		09:37:55		00268944164EXPA1
521	10,150	XLON			16/06/2021		09:37:55		00268944165EXPA1
491	10,150	XLON			16/06/2021		09:40:40		00268944851EXPA1
200	10,150	XLON			16/06/2021		09:40:40		00268944852EXPA1
1	10,150	XLON			16/06/2021		09:40:40		00268944854EXPA1
836	10,150	XLON			16/06/2021		09:40:40		00268944856EXPA1
708	10,140	XLON			16/06/2021		09:43:21		00268945280EXPA1
841	10,140	XLON			16/06/2021		09:45:23		00268945742EXPA1
1198	10,145	XLON			16/06/2021		09:48:22		00268946284EXPA1
22	10,145	XLON			16/06/2021		09:48:22		00268946285EXPA1
173	10,145	XLON			16/06/2021		09:51:22		00268946925EXPA1
352	10,145	XLON			16/06/2021		09:51:22		00268946927EXPA1
778	10,145	XLON			16/06/2021		09:58:21		00268948280EXPA1
312	10,145	XLON			16/06/2021		09:58:21		00268948283EXPA1
1094	10,145	XLON			16/06/2021		10:05:11		00268949592EXPA1
558	10,150	XLON			16/06/2021		10:08:12		00268950292EXPA1
200	10,150	XLON			16/06/2021		10:08:12		00268950293EXPA1
149	10,150	XLON			16/06/2021		10:08:12		00268950294EXPA1
200	10,150	XLON			16/06/2021		10:08:12		00268950295EXPA1
2	10,150	XLON			16/06/2021		10:08:12		00268950296EXPA1
86	10,150	XLON			16/06/2021		10:08:12		00268950297EXPA1
200	10,150	XLON			16/06/2021		10:08:12		00268950298EXPA1
200	10,150	XLON			16/06/2021		10:11:28		00268950842EXPA1
379	10,150	XLON			16/06/2021		10:11:28		00268950843EXPA1
1087	10,150	XLON			16/06/2021		10:14:07		00268951480EXPA1
234	10,150	XLON			16/06/2021		10:17:32		00268952219EXPA1
217	10,150	XLON			16/06/2021		10:23:09		00268953591EXPA1
745	10,150	XLON			16/06/2021		10:23:09		00268953593EXPA1
357	10,155	XLON			16/06/2021		10:32:08		00268955326EXPA1
173	10,155	XLON			16/06/2021		10:32:08		00268955327EXPA1
345	10,155	XLON			16/06/2021		10:32:08		00268955328EXPA1
200	10,155	XLON			16/06/2021		10:32:08		00268955329EXPA1
179	10,155	XLON			16/06/2021		10:32:08		00268955330EXPA1
12	10,155	XLON			16/06/2021		10:32:08		00268955331EXPA1
134	10,155	XLON			16/06/2021		10:32:08		00268955332EXPA1
213	10,155	XLON			16/06/2021		10:32:11		00268955341EXPA1
361	10,155	XLON			16/06/2021		10:32:11		00268955342EXPA1
200	10,155	XLON			16/06/2021		10:32:11		00268955343EXPA1
176	10,155	XLON			16/06/2021		10:32:11		00268955344EXPA1
450	10,155	XLON			16/06/2021		10:32:11		00268955345EXPA1
365	10,160	XLON			16/06/2021		10:36:50		00268956084EXPA1
200	10,160	XLON			16/06/2021		10:36:50		00268956085EXPA1
599	10,160	XLON			16/06/2021		10:37:41		00268956331EXPA1
200	10,160	XLON			16/06/2021		10:37:41		00268956333EXPA1
234	10,155	XLON			16/06/2021		10:40:28		00268956877EXPA1
9	10,155	XLON			16/06/2021		10:40:28		00268956878EXPA1
236	10,155	XLON			16/06/2021		10:43:02		00268957212EXPA1
776	10,155	XLON			16/06/2021		10:43:02		00268957214EXPA1
363	10,155	XLON			16/06/2021		10:44:37		00268957364EXPA1
225	10,155	XLON			16/06/2021		10:44:37		00268957365EXPA1
233	10,155	XLON			16/06/2021		10:51:09		00268958514EXPA1
200	10,155	XLON			16/06/2021		10:51:09		00268958515EXPA1
407	10,155	XLON			16/06/2021		10:51:09		00268958516EXPA1
176	10,150	XLON			16/06/2021		10:52:45		00268958775EXPA1
398	10,150	XLON			16/06/2021		10:52:45		00268958776EXPA1
1121	10,155	XLON			16/06/2021		10:57:09		00268959908EXPA1
1160	10,150	XLON			16/06/2021		11:06:46		00268962306EXPA1
757	10,150	XLON			16/06/2021		11:06:46		00268962307EXPA1
468	10,150	XLON			16/06/2021		11:07:16		00268962473EXPA1
601	10,150	XLON			16/06/2021		11:07:16		00268962474EXPA1
156	10,150	XLON			16/06/2021		11:07:16		00268962475EXPA1
43	10,150	XLON			16/06/2021		11:07:16		00268962476EXPA1
200	10,150	XLON			16/06/2021		11:07:16		00268962477EXPA1
170	10,150	XLON			16/06/2021		11:07:16		00268962478EXPA1
6	10,150	XLON			16/06/2021		11:07:16		00268962479EXPA1
4	10,150	XLON			16/06/2021		11:07:16		00268962480EXPA1
200	10,150	XLON			16/06/2021		11:07:16		00268962481EXPA1
86	10,150	XLON			16/06/2021		11:07:16		00268962482EXPA1
231	10,150	XLON			16/06/2021		11:07:16		00268962483EXPA1
686	10,140	XLON			16/06/2021		11:10:43		00268963605EXPA1
200	10,140	XLON			16/06/2021		11:13:59		00268964345EXPA1
214	10,140	XLON			16/06/2021		11:13:59		00268964347EXPA1
229	10,140	XLON			16/06/2021		11:13:59		00268964348EXPA1
796	10,150	XLON			16/06/2021		11:17:32		00268964992EXPA1
200	10,150	XLON			16/06/2021		11:17:32		00268964993EXPA1
122	10,150	XLON			16/06/2021		11:17:32		00268964994EXPA1
247	10,150	XLON			16/06/2021		11:17:32		00268964995EXPA1
173	10,145	XLON			16/06/2021		11:17:32		00268964996EXPA1
350	10,145	XLON			16/06/2021		11:17:32		00268964997EXPA1
129	10,145	XLON			16/06/2021		11:17:32		00268964998EXPA1
200	10,145	XLON			16/06/2021		11:21:51		00268965819EXPA1
97	10,145	XLON			16/06/2021		11:21:51		00268965820EXPA1
159	10,145	XLON			16/06/2021		11:21:51		00268965821EXPA1
110	10,145	XLON			16/06/2021		11:21:51		00268965824EXPA1
179	10,145	XLON			16/06/2021		11:21:51		00268965826EXPA1
544	10,145	XLON			16/06/2021		11:21:51		00268965827EXPA1
200	10,120	XLON			16/06/2021		11:32:45		00268967710EXPA1
148	10,120	XLON			16/06/2021		11:32:45		00268967712EXPA1
394	10,120	XLON			16/06/2021		11:32:45		00268967714EXPA1
102	10,120	XLON			16/06/2021		11:32:45		00268967715EXPA1
179	10,120	XLON			16/06/2021		11:32:45		00268967716EXPA1
5	10,125	XLON			16/06/2021		11:45:38		00268969756EXPA1
536	10,125	XLON			16/06/2021		11:45:38		00268969757EXPA1
384	10,125	XLON			16/06/2021		11:45:38		00268969758EXPA1
374	10,125	XLON			16/06/2021		11:45:38		00268969759EXPA1
101	10,125	XLON			16/06/2021		11:45:38		00268969760EXPA1
366	10,125	XLON			16/06/2021		11:45:41		00268969769EXPA1
3	10,125	XLON			16/06/2021		11:45:41		00268969770EXPA1
2	10,125	XLON			16/06/2021		11:45:41		00268969771EXPA1
130	10,125	XLON			16/06/2021		11:46:14		00268969861EXPA1
200	10,125	XLON			16/06/2021		11:46:14		00268969862EXPA1
174	10,125	XLON			16/06/2021		11:46:14		00268969863EXPA1
2	10,125	XLON			16/06/2021		11:46:14		00268969864EXPA1
76	10,125	XLON			16/06/2021		11:46:14		00268969865EXPA1
2	10,125	XLON			16/06/2021		11:46:15		00268969866EXPA1
168	10,125	XLON			16/06/2021		11:46:20		00268969896EXPA1
174	10,125	XLON			16/06/2021		11:46:20		00268969897EXPA1
200	10,125	XLON			16/06/2021		11:46:20		00268969898EXPA1
3	10,125	XLON			16/06/2021		11:46:21		00268969899EXPA1
3	10,125	XLON			16/06/2021		11:46:21		00268969900EXPA1
1703	10,125	XLON			16/06/2021		11:46:32		00268969933EXPA1
40	10,115	XLON			16/06/2021		11:49:06		00268970326EXPA1
295	10,115	XLON			16/06/2021		11:50:14		00268970526EXPA1
272	10,125	XLON			16/06/2021		11:58:27		00268971887EXPA1
284	10,125	XLON			16/06/2021		11:58:27		00268971888EXPA1
199	10,125	XLON			16/06/2021		11:58:27		00268971889EXPA1
200	10,125	XLON			16/06/2021		11:58:27		00268971890EXPA1
150	10,125	XLON			16/06/2021		11:58:27		00268971891EXPA1
171	10,125	XLON			16/06/2021		11:58:27		00268971892EXPA1
124	10,125	XLON			16/06/2021		11:58:27		00268971893EXPA1
150	10,120	XLON			16/06/2021		11:58:33		00268971912EXPA1
165	10,120	XLON			16/06/2021		11:58:33		00268971913EXPA1
3	10,120	XLON			16/06/2021		11:58:33		00268971914EXPA1
5	10,120	XLON			16/06/2021		11:58:33		00268971915EXPA1
200	10,120	XLON			16/06/2021		12:00:52		00268972249EXPA1
133	10,120	XLON			16/06/2021		12:01:25		00268972349EXPA1
1	10,120	XLON			16/06/2021		12:01:25		00268972351EXPA1
3	10,120	XLON			16/06/2021		12:01:25		00268972353EXPA1
39	10,120	XLON			16/06/2021		12:01:58		00268972442EXPA1
189	10,120	XLON			16/06/2021		12:03:02		00268972617EXPA1
200	10,120	XLON			16/06/2021		12:03:02		00268972619EXPA1
3	10,120	XLON			16/06/2021		12:03:02		00268972622EXPA1
262	10,120	XLON			16/06/2021		12:03:05		00268972629EXPA1
6	10,120	XLON			16/06/2021		12:03:05		00268972630EXPA1
200	10,120	XLON			16/06/2021		12:03:11		00268972639EXPA1
1	10,120	XLON			16/06/2021		12:03:11		00268972640EXPA1
3	10,120	XLON			16/06/2021		12:03:11		00268972641EXPA1
200	10,120	XLON			16/06/2021		12:03:14		00268972657EXPA1
200	10,120	XLON			16/06/2021		12:03:17		00268972660EXPA1
2	10,120	XLON			16/06/2021		12:03:17		00268972661EXPA1
190	10,120	XLON			16/06/2021		12:03:31		00268972693EXPA1
241	10,120	XLON			16/06/2021		12:03:31		00268972695EXPA1
200	10,120	XLON			16/06/2021		12:03:31		00268972696EXPA1
200	10,120	XLON			16/06/2021		12:03:31		00268972697EXPA1
176	10,120	XLON			16/06/2021		12:03:31		00268972698EXPA1
337	10,110	XLON			16/06/2021		12:04:31		00268972886EXPA1
170	10,110	XLON			16/06/2021		12:04:31		00268972887EXPA1
235	10,110	XLON			16/06/2021		12:11:57		00268973996EXPA1
362	10,110	XLON			16/06/2021		12:11:59		00268973997EXPA1
353	10,110	XLON			16/06/2021		12:12:02		00268974008EXPA1
1	10,115	XLON			16/06/2021		12:19:15		00268975240EXPA1
172	10,115	XLON			16/06/2021		12:19:15		00268975241EXPA1
150	10,120	XLON			16/06/2021		12:22:02		00268975681EXPA1
356	10,120	XLON			16/06/2021		12:22:02		00268975682EXPA1
1203	10,120	XLON			16/06/2021		12:22:02		00268975688EXPA1
271	10,120	XLON			16/06/2021		12:22:02		00268975689EXPA1
385	10,115	XLON			16/06/2021		12:24:22		00268976003EXPA1
200	10,115	XLON			16/06/2021		12:24:22		00268976004EXPA1
367	10,115	XLON			16/06/2021		12:24:22		00268976005EXPA1
175	10,115	XLON			16/06/2021		12:24:22		00268976006EXPA1
548	10,115	XLON			16/06/2021		12:24:22		00268976007EXPA1
322	10,115	XLON			16/06/2021		12:24:22		00268976008EXPA1
520	10,120	XLON			16/06/2021		12:28:15		00268976550EXPA1
244	10,120	XLON			16/06/2021		12:28:15		00268976552EXPA1
300	10,120	XLON			16/06/2021		12:29:08		00268976659EXPA1
27	10,120	XLON			16/06/2021		12:29:08		00268976660EXPA1
93	10,120	XLON			16/06/2021		12:31:40		00268977004EXPA1
200	10,120	XLON			16/06/2021		12:31:40		00268977005EXPA1
354	10,120	XLON			16/06/2021		12:31:40		00268977006EXPA1
216	10,120	XLON			16/06/2021		12:31:40		00268977007EXPA1
10	10,120	XLON			16/06/2021		12:31:40		00268977008EXPA1
6	10,120	XLON			16/06/2021		12:31:40		00268977009EXPA1
200	10,120	XLON			16/06/2021		12:31:40		00268977010EXPA1
176	10,120	XLON			16/06/2021		12:31:40		00268977011EXPA1
200	10,120	XLON			16/06/2021		12:31:40		00268977012EXPA1
323	10,120	XLON			16/06/2021		12:31:40		00268977013EXPA1
324	10,120	XLON			16/06/2021		12:34:27		00268977443EXPA1
25	10,120	XLON			16/06/2021		12:34:27		00268977444EXPA1
200	10,120	XLON			16/06/2021		12:34:27		00268977445EXPA1
100	10,120	XLON			16/06/2021		12:34:27		00268977446EXPA1
339	10,120	XLON			16/06/2021		12:34:27		00268977447EXPA1
196	10,120	XLON			16/06/2021		12:36:21		00268977947EXPA1
343	10,120	XLON			16/06/2021		12:36:21		00268977948EXPA1
200	10,120	XLON			16/06/2021		12:36:21		00268977949EXPA1
21	10,120	XLON			16/06/2021		12:36:21		00268977950EXPA1
163	10,120	XLON			16/06/2021		12:36:21		00268977951EXPA1
24	10,120	XLON			16/06/2021		12:36:21		00268977952EXPA1
24	10,120	XLON			16/06/2021		12:36:21		00268977953EXPA1
2	10,120	XLON			16/06/2021		12:36:21		00268977954EXPA1
234	10,120	XLON			16/06/2021		12:36:21		00268977955EXPA1
119	10,120	XLON			16/06/2021		12:38:11		00268978373EXPA1
4	10,120	XLON			16/06/2021		12:38:11		00268978374EXPA1
102	10,120	XLON			16/06/2021		12:38:11		00268978375EXPA1
22	10,120	XLON			16/06/2021		12:38:11		00268978376EXPA1
22	10,120	XLON			16/06/2021		12:38:11		00268978377EXPA1
5	10,120	XLON			16/06/2021		12:38:11		00268978378EXPA1
5	10,120	XLON			16/06/2021		12:38:11		00268978379EXPA1
355	10,120	XLON			16/06/2021		12:38:54		00268978494EXPA1
200	10,120	XLON			16/06/2021		12:38:54		00268978495EXPA1
5	10,120	XLON			16/06/2021		12:38:54		00268978496EXPA1
3	10,120	XLON			16/06/2021		12:38:54		00268978497EXPA1
22	10,120	XLON			16/06/2021		12:39:58		00268978656EXPA1
214	10,120	XLON			16/06/2021		12:39:58		00268978657EXPA1
1104	10,120	XLON			16/06/2021		12:39:58		00268978658EXPA1
200	10,120	XLON			16/06/2021		12:39:58		00268978659EXPA1
23	10,120	XLON			16/06/2021		12:39:58		00268978661EXPA1
191	10,120	XLON			16/06/2021		12:39:58		00268978662EXPA1
1	10,120	XLON			16/06/2021		12:43:05		00268979388EXPA1
3	10,120	XLON			16/06/2021		12:43:05		00268979389EXPA1
436	10,120	XLON			16/06/2021		12:43:05		00268979390EXPA1
200	10,120	XLON			16/06/2021		12:43:05		00268979391EXPA1
358	10,120	XLON			16/06/2021		12:43:05		00268979392EXPA1
402	10,120	XLON			16/06/2021		12:43:05		00268979393EXPA1
348	10,120	XLON			16/06/2021		12:45:29		00268979894EXPA1
99	10,120	XLON			16/06/2021		12:45:29		00268979895EXPA1
331	10,120	XLON			16/06/2021		12:45:29		00268979896EXPA1
438	10,120	XLON			16/06/2021		12:45:29		00268979897EXPA1
182	10,115	XLON			16/06/2021		12:47:50		00268980338EXPA1
441	10,115	XLON			16/06/2021		12:47:50		00268980339EXPA1
1099	10,115	XLON			16/06/2021		12:48:54		00268980510EXPA1
75	10,115	XLON			16/06/2021		12:54:48		00268981564EXPA1
1	10,120	XLON			16/06/2021		12:55:30		00268981711EXPA1
1	10,120	XLON			16/06/2021		12:55:30		00268981712EXPA1
162	10,120	XLON			16/06/2021		12:55:30		00268981713EXPA1
200	10,120	XLON			16/06/2021		12:58:01		00268982181EXPA1
400	10,120	XLON			16/06/2021		12:58:01		00268982182EXPA1
2	10,120	XLON			16/06/2021		12:58:01		00268982183EXPA1
335	10,125	XLON			16/06/2021		13:01:49		00268982944EXPA1
440	10,125	XLON			16/06/2021		13:01:49		00268982945EXPA1
163	10,125	XLON			16/06/2021		13:01:49		00268982946EXPA1
22	10,125	XLON			16/06/2021		13:01:49		00268982947EXPA1
385	10,125	XLON			16/06/2021		13:01:49		00268982948EXPA1
62	10,125	XLON			16/06/2021		13:01:49		00268982949EXPA1
287	10,125	XLON			16/06/2021		13:01:52		00268982955EXPA1
23	10,125	XLON			16/06/2021		13:01:52		00268982956EXPA1
50	10,125	XLON			16/06/2021		13:01:52		00268982957EXPA1
327	10,125	XLON			16/06/2021		13:01:52		00268982958EXPA1
166	10,125	XLON			16/06/2021		13:01:52		00268982959EXPA1
599	10,125	XLON			16/06/2021		13:01:55		00268982962EXPA1
244	10,125	XLON			16/06/2021		13:01:55		00268982963EXPA1
37	10,125	XLON			16/06/2021		13:01:55		00268982964EXPA1
200	10,125	XLON			16/06/2021		13:01:55		00268982965EXPA1
3	10,125	XLON			16/06/2021		13:01:55		00268982966EXPA1
5	10,125	XLON			16/06/2021		13:01:55		00268982967EXPA1
660	10,125	XLON			16/06/2021		13:02:02		00268983005EXPA1
153	10,125	XLON			16/06/2021		13:02:07		00268983023EXPA1
218	10,125	XLON			16/06/2021		13:02:07		00268983024EXPA1
200	10,125	XLON			16/06/2021		13:02:07		00268983025EXPA1
372	10,125	XLON			16/06/2021		13:02:17		00268983067EXPA1
244	10,125	XLON			16/06/2021		13:02:17		00268983068EXPA1
1	10,125	XLON			16/06/2021		13:02:17		00268983069EXPA1
1	10,125	XLON			16/06/2021		13:02:17		00268983070EXPA1
94	10,125	XLON			16/06/2021		13:02:17		00268983071EXPA1
200	10,140	XLON			16/06/2021		13:05:24		00268983789EXPA1
180	10,150	XLON			16/06/2021		13:05:27		00268983805EXPA1
208	10,150	XLON			16/06/2021		13:05:27		00268983806EXPA1
324	10,150	XLON			16/06/2021		13:05:27		00268983807EXPA1
293	10,150	XLON			16/06/2021		13:05:27		00268983808EXPA1
200	10,150	XLON			16/06/2021		13:05:27		00268983809EXPA1
1000	10,150	XLON			16/06/2021		13:05:27		00268983810EXPA1
105	10,150	XLON			16/06/2021		13:05:27		00268983811EXPA1
475	10,135	XLON			16/06/2021		13:07:14		00268984218EXPA1
183	10,135	XLON			16/06/2021		13:07:14		00268984219EXPA1
610	10,140	XLON			16/06/2021		13:08:17		00268984428EXPA1
185	10,150	XLON			16/06/2021		13:10:32		00268984939EXPA1
15	10,150	XLON			16/06/2021		13:11:50		00268985333EXPA1
107	10,150	XLON			16/06/2021		13:11:50		00268985336EXPA1
302	10,150	XLON			16/06/2021		13:11:50		00268985338EXPA1
1233	10,150	XLON			16/06/2021		13:13:30		00268985737EXPA1
572	10,145	XLON			16/06/2021		13:13:59		00268985852EXPA1
53	10,150	XLON			16/06/2021		13:18:54		00268987240EXPA1
346	10,150	XLON			16/06/2021		13:18:54		00268987241EXPA1
175	10,150	XLON			16/06/2021		13:18:54		00268987242EXPA1
200	10,150	XLON			16/06/2021		13:18:54		00268987243EXPA1
25	10,150	XLON			16/06/2021		13:18:54		00268987244EXPA1
9	10,150	XLON			16/06/2021		13:18:54		00268987247EXPA1
200	10,150	XLON			16/06/2021		13:18:54		00268987248EXPA1
38	10,150	XLON			16/06/2021		13:18:54		00268987250EXPA1
5	10,150	XLON			16/06/2021		13:19:45		00268987537EXPA1
1326	10,155	XLON			16/06/2021		13:21:11		00268988086EXPA1
1549	10,150	XLON			16/06/2021		13:27:02		00268989703EXPA1
200	10,150	XLON			16/06/2021		13:27:02		00268989706EXPA1
350	10,150	XLON			16/06/2021		13:27:02		00268989707EXPA1
200	10,150	XLON			16/06/2021		13:27:02		00268989708EXPA1
1324	10,150	XLON			16/06/2021		13:30:32		00268991028EXPA1
814	10,145	XLON			16/06/2021		13:31:59		00268991718EXPA1
200	10,150	XLON			16/06/2021		13:33:06		00268992227EXPA1
1058	10,150	XLON			16/06/2021		13:33:06		00268992228EXPA1
440	10,150	XLON			16/06/2021		13:33:06		00268992229EXPA1
141	10,150	XLON			16/06/2021		13:33:06		00268992230EXPA1
20	10,155	XLON			16/06/2021		13:34:00		00268992695EXPA1
143	10,155	XLON			16/06/2021		13:34:00		00268992696EXPA1
150	10,155	XLON			16/06/2021		13:34:00		00268992697EXPA1
299	10,155	XLON			16/06/2021		13:34:00		00268992698EXPA1
200	10,155	XLON			16/06/2021		13:34:00		00268992699EXPA1
565	10,155	XLON			16/06/2021		13:34:00		00268992700EXPA1
200	10,155	XLON			16/06/2021		13:34:00		00268992701EXPA1
1	10,155	XLON			16/06/2021		13:34:00		00268992702EXPA1
1	10,155	XLON			16/06/2021		13:34:00		00268992704EXPA1
86	10,155	XLON			16/06/2021		13:34:00		00268992705EXPA1
4	10,155	XLON			16/06/2021		13:34:00		00268992706EXPA1
220	10,165	XLON			16/06/2021		13:35:22		00268993233EXPA1
572	10,165	XLON			16/06/2021		13:35:22		00268993236EXPA1
200	10,165	XLON			16/06/2021		13:35:22		00268993237EXPA1
786	10,160	XLON			16/06/2021		13:35:22		00268993241EXPA1
1229	10,165	XLON			16/06/2021		13:37:16		00268994018EXPA1
167	10,160	XLON			16/06/2021		13:38:44		00268994694EXPA1
68	10,160	XLON			16/06/2021		13:38:44		00268994695EXPA1
172	10,160	XLON			16/06/2021		13:38:44		00268994696EXPA1
200	10,160	XLON			16/06/2021		13:38:44		00268994697EXPA1
11	10,160	XLON			16/06/2021		13:38:44		00268994702EXPA1
364	10,160	XLON			16/06/2021		13:39:27		00268995004EXPA1
31	10,160	XLON			16/06/2021		13:39:27		00268995005EXPA1
27	10,160	XLON			16/06/2021		13:39:27		00268995007EXPA1
200	10,160	XLON			16/06/2021		13:39:27		00268995009EXPA1
485	10,160	XLON			16/06/2021		13:39:27		00268995011EXPA1
5	10,150	XLON			16/06/2021		13:43:16		00268996532EXPA1
75	10,150	XLON			16/06/2021		13:43:16		00268996533EXPA1
359	10,150	XLON			16/06/2021		13:43:16		00268996534EXPA1
238	10,150	XLON			16/06/2021		13:43:16		00268996536EXPA1
200	10,150	XLON			16/06/2021		13:43:16		00268996538EXPA1
211	10,150	XLON			16/06/2021		13:43:16		00268996542EXPA1
434	10,150	XLON			16/06/2021		13:45:12		00268997187EXPA1
217	10,150	XLON			16/06/2021		13:45:12		00268997189EXPA1
200	10,150	XLON			16/06/2021		13:45:12		00268997191EXPA1
151	10,150	XLON			16/06/2021		13:45:12		00268997192EXPA1
619	10,145	XLON			16/06/2021		13:45:38		00268997388EXPA1
6	10,145	XLON			16/06/2021		13:47:22		00268998086EXPA1
24	10,145	XLON			16/06/2021		13:47:22		00268998088EXPA1
25	10,145	XLON			16/06/2021		13:47:22		00268998090EXPA1
433	10,145	XLON			16/06/2021		13:47:22		00268998091EXPA1
369	10,145	XLON			16/06/2021		13:47:22		00268998092EXPA1
57	10,145	XLON			16/06/2021		13:47:22		00268998094EXPA1
49	10,145	XLON			16/06/2021		13:47:22		00268998095EXPA1
12	10,145	XLON			16/06/2021		13:48:36		00268998737EXPA1
200	10,145	XLON			16/06/2021		13:48:36		00268998738EXPA1
6	10,145	XLON			16/06/2021		13:48:36		00268998739EXPA1
2	10,145	XLON			16/06/2021		13:48:36		00268998740EXPA1
350	10,145	XLON			16/06/2021		13:48:36		00268998741EXPA1
220	10,145	XLON			16/06/2021		13:48:36		00268998744EXPA1
502	10,145	XLON			16/06/2021		13:48:36		00268998745EXPA1
671	10,140	XLON			16/06/2021		13:50:30		00268999432EXPA1
398	10,140	XLON			16/06/2021		13:51:13		00268999739EXPA1
552	10,140	XLON			16/06/2021		13:51:13		00268999740EXPA1
284	10,140	XLON			16/06/2021		13:51:13		00268999741EXPA1
525	10,140	XLON			16/06/2021		13:52:07		00269000076EXPA1
200	10,140	XLON			16/06/2021		13:52:48		00269000408EXPA1
400	10,140	XLON			16/06/2021		13:52:48		00269000409EXPA1
796	10,140	XLON			16/06/2021		13:52:48		00269000410EXPA1
16	10,140	XLON			16/06/2021		13:52:48		00269000411EXPA1
238	10,140	XLON			16/06/2021		13:53:58		00269000802EXPA1
55	10,150	XLON			16/06/2021		13:54:53		00269001125EXPA1
2	10,150	XLON			16/06/2021		13:54:53		00269001126EXPA1
200	10,145	XLON			16/06/2021		13:55:14		00269001258EXPA1
100	10,145	XLON			16/06/2021		13:55:14		00269001259EXPA1
200	10,145	XLON			16/06/2021		13:59:29		00269002944EXPA1
104	10,145	XLON			16/06/2021		13:59:29		00269002945EXPA1
506	10,145	XLON			16/06/2021		13:59:29		00269002948EXPA1
15	10,145	XLON			16/06/2021		13:59:29		00269002954EXPA1
200	10,145	XLON			16/06/2021		14:00:46		00269003589EXPA1
151	10,145	XLON			16/06/2021		14:00:46		00269003591EXPA1
396	10,145	XLON			16/06/2021		14:00:46		00269003593EXPA1
493	10,140	XLON			16/06/2021		14:01:54		00269004014EXPA1
366	10,130	XLON			16/06/2021		14:02:03		00269004078EXPA1
560	10,130	XLON			16/06/2021		14:02:03		00269004079EXPA1
82	10,130	XLON			16/06/2021		14:02:03		00269004080EXPA1
200	10,130	XLON			16/06/2021		14:02:37		00269004295EXPA1
180	10,140	XLON			16/06/2021		14:03:22		00269004534EXPA1
208	10,140	XLON			16/06/2021		14:03:22		00269004535EXPA1
219	10,140	XLON			16/06/2021		14:04:19		00269004932EXPA1
4	10,140	XLON			16/06/2021		14:04:19		00269004933EXPA1
525	10,145	XLON			16/06/2021		14:06:03		00269005640EXPA1
14	10,150	XLON			16/06/2021		14:07:11		00269006083EXPA1
200	10,150	XLON			16/06/2021		14:07:11		00269006084EXPA1
251	10,150	XLON			16/06/2021		14:07:14		00269006105EXPA1
362	10,150	XLON			16/06/2021		14:07:14		00269006106EXPA1
200	10,150	XLON			16/06/2021		14:07:14		00269006107EXPA1
84	10,150	XLON			16/06/2021		14:07:17		00269006134EXPA1
246	10,150	XLON			16/06/2021		14:07:17		00269006135EXPA1
200	10,150	XLON			16/06/2021		14:07:17		00269006136EXPA1
200	10,150	XLON			16/06/2021		14:07:20		00269006167EXPA1
2	10,150	XLON			16/06/2021		14:07:20		00269006168EXPA1
200	10,150	XLON			16/06/2021		14:07:38		00269006243EXPA1
2	10,150	XLON			16/06/2021		14:07:38		00269006244EXPA1
200	10,150	XLON			16/06/2021		14:07:47		00269006301EXPA1
4	10,150	XLON			16/06/2021		14:07:47		00269006302EXPA1
2	10,150	XLON			16/06/2021		14:07:47		00269006303EXPA1
362	10,150	XLON			16/06/2021		14:08:08		00269006384EXPA1
1	10,150	XLON			16/06/2021		14:08:08		00269006385EXPA1
3	10,150	XLON			16/06/2021		14:08:08		00269006386EXPA1
7	10,150	XLON			16/06/2021		14:08:17		00269006441EXPA1
2	10,150	XLON			16/06/2021		14:08:17		00269006442EXPA1
2	10,150	XLON			16/06/2021		14:08:17		00269006443EXPA1
5	10,150	XLON			16/06/2021		14:08:32		00269006537EXPA1
7	10,150	XLON			16/06/2021		14:08:32		00269006538EXPA1
4	10,150	XLON			16/06/2021		14:08:32		00269006539EXPA1
2	10,150	XLON			16/06/2021		14:08:38		00269006572EXPA1
2	10,150	XLON			16/06/2021		14:08:38		00269006573EXPA1
332	10,150	XLON			16/06/2021		14:08:47		00269006663EXPA1
200	10,150	XLON			16/06/2021		14:08:47		00269006664EXPA1
244	10,150	XLON			16/06/2021		14:08:47		00269006665EXPA1
1	10,150	XLON			16/06/2021		14:08:47		00269006666EXPA1
1	10,150	XLON			16/06/2021		14:08:47		00269006667EXPA1
464	10,150	XLON			16/06/2021		14:09:20		00269006888EXPA1
6	10,150	XLON			16/06/2021		14:09:20		00269006889EXPA1
4	10,150	XLON			16/06/2021		14:09:20		00269006891EXPA1
96	10,150	XLON			16/06/2021		14:09:23		00269006914EXPA1
10	10,150	XLON			16/06/2021		14:09:23		00269006915EXPA1
681	10,140	XLON			16/06/2021		14:09:23		00269006917EXPA1
210	10,145	XLON			16/06/2021		14:10:13		00269007270EXPA1
200	10,145	XLON			16/06/2021		14:10:13		00269007273EXPA1
168	10,145	XLON			16/06/2021		14:10:13		00269007275EXPA1
80	10,150	XLON			16/06/2021		14:11:04		00269007584EXPA1
170	10,150	XLON			16/06/2021		14:11:28		00269007699EXPA1
177	10,150	XLON			16/06/2021		14:11:28		00269007700EXPA1
200	10,150	XLON			16/06/2021		14:11:28		00269007701EXPA1
249	10,150	XLON			16/06/2021		14:11:28		00269007702EXPA1
368	10,150	XLON			16/06/2021		14:11:28		00269007703EXPA1
28	10,150	XLON			16/06/2021		14:11:28		00269007704EXPA1
239	10,150	XLON			16/06/2021		14:13:04		00269008425EXPA1
200	10,150	XLON			16/06/2021		14:13:04		00269008426EXPA1
150	10,150	XLON			16/06/2021		14:13:10		00269008474EXPA1
200	10,150	XLON			16/06/2021		14:13:10		00269008475EXPA1
3	10,150	XLON			16/06/2021		14:13:10		00269008478EXPA1
46	10,150	XLON			16/06/2021		14:13:19		00269008529EXPA1
3	10,150	XLON			16/06/2021		14:13:19		00269008530EXPA1
1	10,150	XLON			16/06/2021		14:13:19		00269008531EXPA1
276	10,150	XLON			16/06/2021		14:13:28		00269008588EXPA1
2	10,150	XLON			16/06/2021		14:13:28		00269008589EXPA1
2	10,150	XLON			16/06/2021		14:13:28		00269008590EXPA1
323	10,150	XLON			16/06/2021		14:13:28		00269008591EXPA1
881	10,150	XLON			16/06/2021		14:14:35		00269009036EXPA1
381	10,150	XLON			16/06/2021		14:14:35		00269009037EXPA1
299	10,155	XLON			16/06/2021		14:18:30		00269010580EXPA1
188	10,155	XLON			16/06/2021		14:18:30		00269010581EXPA1
22	10,155	XLON			16/06/2021		14:18:30		00269010582EXPA1
254	10,155	XLON			16/06/2021		14:18:30		00269010583EXPA1
22	10,155	XLON			16/06/2021		14:18:30		00269010584EXPA1
72	10,155	XLON			16/06/2021		14:18:30		00269010585EXPA1
48	10,155	XLON			16/06/2021		14:18:30		00269010586EXPA1
200	10,155	XLON			16/06/2021		14:18:30		00269010587EXPA1
150	10,155	XLON			16/06/2021		14:18:30		00269010588EXPA1
145	10,155	XLON			16/06/2021		14:18:30		00269010589EXPA1
367	10,155	XLON			16/06/2021		14:18:33		00269010609EXPA1
200	10,155	XLON			16/06/2021		14:18:33		00269010610EXPA1
320	10,155	XLON			16/06/2021		14:18:33		00269010611EXPA1
260	10,155	XLON			16/06/2021		14:18:33		00269010612EXPA1
76	10,155	XLON			16/06/2021		14:18:33		00269010614EXPA1
4	10,155	XLON			16/06/2021		14:18:33		00269010615EXPA1
5	10,155	XLON			16/06/2021		14:18:33		00269010616EXPA1
97	10,155	XLON			16/06/2021		14:18:33		00269010617EXPA1
260	10,155	XLON			16/06/2021		14:18:36		00269010628EXPA1
177	10,155	XLON			16/06/2021		14:18:36		00269010629EXPA1
84	10,155	XLON			16/06/2021		14:18:36		00269010630EXPA1
260	10,155	XLON			16/06/2021		14:18:39		00269010639EXPA1
16	10,155	XLON			16/06/2021		14:18:39		00269010640EXPA1
260	10,155	XLON			16/06/2021		14:18:42		00269010676EXPA1
18	10,155	XLON			16/06/2021		14:18:42		00269010677EXPA1
260	10,155	XLON			16/06/2021		14:18:45		00269010702EXPA1
18	10,155	XLON			16/06/2021		14:18:45		00269010703EXPA1
260	10,155	XLON			16/06/2021		14:18:48		00269010727EXPA1
366	10,155	XLON			16/06/2021		14:18:48		00269010728EXPA1
679	10,150	XLON			16/06/2021		14:18:49		00269010729EXPA1
375	10,155	XLON			16/06/2021		14:21:03		00269011534EXPA1
477	10,155	XLON			16/06/2021		14:21:03		00269011536EXPA1
699	10,155	XLON			16/06/2021		14:21:03		00269011538EXPA1
500	10,150	XLON			16/06/2021		14:21:38		00269011716EXPA1
200	10,155	XLON			16/06/2021		14:22:44		00269012097EXPA1
37	10,155	XLON			16/06/2021		14:22:44		00269012102EXPA1
350	10,155	XLON			16/06/2021		14:22:44		00269012103EXPA1
23	10,160	XLON			16/06/2021		14:24:40		00269012742EXPA1
50	10,160	XLON			16/06/2021		14:24:40		00269012743EXPA1
175	10,175	XLON			16/06/2021		14:24:48		00269012773EXPA1
200	10,175	XLON			16/06/2021		14:24:48		00269012775EXPA1
358	10,175	XLON			16/06/2021		14:24:48		00269012776EXPA1
343	10,175	XLON			16/06/2021		14:24:48		00269012777EXPA1
63	10,175	XLON			16/06/2021		14:24:48		00269012778EXPA1
191	10,160	XLON			16/06/2021		14:26:20		00269013447EXPA1
1090	10,160	XLON			16/06/2021		14:26:20		00269013448EXPA1
43	10,160	XLON			16/06/2021		14:28:07		00269014396EXPA1
200	10,160	XLON			16/06/2021		14:28:07		00269014397EXPA1
20	10,160	XLON			16/06/2021		14:28:07		00269014398EXPA1
238	10,160	XLON			16/06/2021		14:28:07		00269014399EXPA1
23	10,160	XLON			16/06/2021		14:28:07		00269014400EXPA1
26	10,160	XLON			16/06/2021		14:28:07		00269014401EXPA1
238	10,160	XLON			16/06/2021		14:28:07		00269014404EXPA1
163	10,160	XLON			16/06/2021		14:28:07		00269014406EXPA1
44	10,160	XLON			16/06/2021		14:28:07		00269014407EXPA1
163	10,160	XLON			16/06/2021		14:28:07		00269014408EXPA1
362	10,155	XLON			16/06/2021		14:28:10		00269014421EXPA1
281	10,155	XLON			16/06/2021		14:28:56		00269014708EXPA1
99	10,160	XLON			16/06/2021		14:31:07		00269015768EXPA1
200	10,160	XLON			16/06/2021		14:31:07		00269015769EXPA1
157	10,160	XLON			16/06/2021		14:31:07		00269015770EXPA1
622	10,155	XLON			16/06/2021		14:31:07		00269015775EXPA1
18	10,160	XLON			16/06/2021		14:31:20		00269015861EXPA1
238	10,165	XLON			16/06/2021		14:32:18		00269016303EXPA1
165	10,165	XLON			16/06/2021		14:32:18		00269016312EXPA1
472	10,165	XLON			16/06/2021		14:32:20		00269016331EXPA1
1547	10,170	XLON			16/06/2021		14:33:44		00269016866EXPA1
1259	10,175	XLON			16/06/2021		14:35:57		00269017646EXPA1
200	10,175	XLON			16/06/2021		14:35:57		00269017648EXPA1
614	10,175	XLON			16/06/2021		14:36:12		00269017760EXPA1
589	10,175	XLON			16/06/2021		14:36:12		00269017761EXPA1
200	10,175	XLON			16/06/2021		14:36:12		00269017762EXPA1
146	10,175	XLON			16/06/2021		14:36:12		00269017763EXPA1
200	10,175	XLON			16/06/2021		14:37:25		00269018300EXPA1
12	10,175	XLON			16/06/2021		14:37:25		00269018301EXPA1
20	10,175	XLON			16/06/2021		14:37:25		00269018304EXPA1
200	10,175	XLON			16/06/2021		14:37:25		00269018305EXPA1
553	10,170	XLON			16/06/2021		14:37:57		00269018486EXPA1
716	10,165	XLON			16/06/2021		14:38:52		00269018859EXPA1
1161	10,165	XLON			16/06/2021		14:40:04		00269019408EXPA1
133	10,170	XLON			16/06/2021		14:45:20		00269021331EXPA1
185	10,170	XLON			16/06/2021		14:45:20		00269021332EXPA1
200	10,170	XLON			16/06/2021		14:45:20		00269021333EXPA1
21	10,170	XLON			16/06/2021		14:45:20		00269021334EXPA1
21	10,170	XLON			16/06/2021		14:45:20		00269021335EXPA1
368	10,170	XLON			16/06/2021		14:45:20		00269021336EXPA1
391	10,170	XLON			16/06/2021		14:45:20		00269021337EXPA1
238	10,170	XLON			16/06/2021		14:45:20		00269021338EXPA1
36	10,170	XLON			16/06/2021		14:45:20		00269021339EXPA1
26	10,170	XLON			16/06/2021		14:45:20		00269021340EXPA1
100	10,170	XLON			16/06/2021		14:45:20		00269021341EXPA1
100	10,170	XLON			16/06/2021		14:45:20		00269021342EXPA1
34	10,170	XLON			16/06/2021		14:45:20		00269021343EXPA1
46	10,170	XLON			16/06/2021		14:45:25		00269021364EXPA1
200	10,170	XLON			16/06/2021		14:45:25		00269021365EXPA1
259	10,170	XLON			16/06/2021		14:45:25		00269021366EXPA1
246	10,170	XLON			16/06/2021		14:45:25		00269021367EXPA1
333	10,170	XLON			16/06/2021		14:45:25		00269021368EXPA1
405	10,170	XLON			16/06/2021		14:45:25		00269021369EXPA1
694	10,170	XLON			16/06/2021		14:45:28		00269021397EXPA1
200	10,170	XLON			16/06/2021		14:45:28		00269021398EXPA1
107	10,170	XLON			16/06/2021		14:45:28		00269021399EXPA1
250	10,170	XLON			16/06/2021		14:45:28		00269021400EXPA1
238	10,170	XLON			16/06/2021		14:45:28		00269021401EXPA1
32	10,170	XLON			16/06/2021		14:45:39		00269021440EXPA1
33	10,170	XLON			16/06/2021		14:45:39		00269021441EXPA1
332	10,175	XLON			16/06/2021		14:47:13		00269021990EXPA1
299	10,175	XLON			16/06/2021		14:47:13		00269021991EXPA1
244	10,175	XLON			16/06/2021		14:47:13		00269021992EXPA1
286	10,175	XLON			16/06/2021		14:47:13		00269021993EXPA1
59	10,175	XLON			16/06/2021		14:47:13		00269021995EXPA1
364	10,175	XLON			16/06/2021		14:47:13		00269021997EXPA1
384	10,175	XLON			16/06/2021		14:47:13		00269021999EXPA1
58	10,175	XLON			16/06/2021		14:47:13		00269022001EXPA1
1295	10,175	XLON			16/06/2021		14:48:29		00269022612EXPA1
1311	10,180	XLON			16/06/2021		14:50:58		00269023502EXPA1
359	10,185	XLON			16/06/2021		14:51:30		00269023686EXPA1
582	10,185	XLON			16/06/2021		14:51:30		00269023687EXPA1
30	10,185	XLON			16/06/2021		14:51:30		00269023689EXPA1
200	10,185	XLON			16/06/2021		14:51:30		00269023690EXPA1
255	10,180	XLON			16/06/2021		14:52:49		00269024198EXPA1
305	10,180	XLON			16/06/2021		14:52:49		00269024199EXPA1
46	10,180	XLON			16/06/2021		14:52:49		00269024200EXPA1
646	10,175	XLON			16/06/2021		14:53:31		00269024506EXPA1
585	10,170	XLON			16/06/2021		14:54:07		00269024755EXPA1
231	10,170	XLON			16/06/2021		14:57:05		00269025950EXPA1
136	10,170	XLON			16/06/2021		14:57:11		00269025972EXPA1
72	10,175	XLON			16/06/2021		14:58:00		00269026229EXPA1
535	10,175	XLON			16/06/2021		14:58:01		00269026233EXPA1
111	10,175	XLON			16/06/2021		14:58:01		00269026234EXPA1
154	10,175	XLON			16/06/2021		14:58:06		00269026246EXPA1
208	10,175	XLON			16/06/2021		14:58:06		00269026248EXPA1
252	10,175	XLON			16/06/2021		14:58:06		00269026249EXPA1
239	10,175	XLON			16/06/2021		14:58:06		00269026251EXPA1
200	10,175	XLON			16/06/2021		14:58:06		00269026252EXPA1
721	10,170	XLON			16/06/2021		14:58:41		00269026493EXPA1
200	10,175	XLON			16/06/2021		14:58:49		00269026540EXPA1
1256	10,175	XLON			16/06/2021		14:58:49		00269026541EXPA1
1698	10,175	XLON			16/06/2021		14:59:06		00269026676EXPA1
70	10,190	XLON			16/06/2021		15:00:37		00269027663EXPA1
324	10,190	XLON			16/06/2021		15:00:37		00269027664EXPA1
200	10,190	XLON			16/06/2021		15:00:37		00269027665EXPA1
217	10,190	XLON			16/06/2021		15:00:37		00269027667EXPA1
14	10,190	XLON			16/06/2021		15:00:37		00269027668EXPA1
379	10,190	XLON			16/06/2021		15:00:37		00269027669EXPA1
10	10,190	XLON			16/06/2021		15:00:37		00269027670EXPA1
61	10,190	XLON			16/06/2021		15:00:37		00269027671EXPA1
150	10,190	XLON			16/06/2021		15:00:37		00269027672EXPA1
26	10,190	XLON			16/06/2021		15:00:37		00269027673EXPA1
27	10,190	XLON			16/06/2021		15:00:37		00269027674EXPA1
8	10,190	XLON			16/06/2021		15:00:38		00269027675EXPA1
348	10,190	XLON			16/06/2021		15:00:39		00269027712EXPA1
171	10,190	XLON			16/06/2021		15:00:39		00269027719EXPA1
590	10,185	XLON			16/06/2021		15:05:11		00269029825EXPA1
675	10,180	XLON			16/06/2021		15:08:49		00269031464EXPA1
364	10,185	XLON			16/06/2021		15:11:13		00269032550EXPA1
93	10,185	XLON			16/06/2021		15:12:26		00269033092EXPA1
237	10,185	XLON			16/06/2021		15:12:59		00269033437EXPA1
209	10,185	XLON			16/06/2021		15:12:59		00269033438EXPA1
264	10,185	XLON			16/06/2021		15:14:36		00269034176EXPA1
255	10,185	XLON			16/06/2021		15:14:40		00269034197EXPA1
33	10,185	XLON			16/06/2021		15:15:31		00269034580EXPA1
89	10,185	XLON			16/06/2021		15:15:31		00269034581EXPA1
150	10,190	XLON			16/06/2021		15:20:38		00269037317EXPA1
59	10,190	XLON			16/06/2021		15:20:38		00269037318EXPA1
200	10,190	XLON			16/06/2021		15:20:38		00269037319EXPA1
777	10,190	XLON			16/06/2021		15:20:38		00269037320EXPA1
222	10,190	XLON			16/06/2021		15:20:41		00269037357EXPA1
100	10,190	XLON			16/06/2021		15:20:47		00269037426EXPA1
351	10,195	XLON			16/06/2021		15:20:59		00269037494EXPA1
324	10,195	XLON			16/06/2021		15:20:59		00269037495EXPA1
200	10,195	XLON			16/06/2021		15:20:59		00269037496EXPA1
83	10,195	XLON			16/06/2021		15:20:59		00269037497EXPA1
149	10,195	XLON			16/06/2021		15:20:59		00269037498EXPA1
161	10,195	XLON			16/06/2021		15:20:59		00269037499EXPA1
126	10,195	XLON			16/06/2021		15:20:59		00269037500EXPA1
425	10,195	XLON			16/06/2021		15:21:02		00269037519EXPA1
11	10,195	XLON			16/06/2021		15:21:02		00269037520EXPA1
53	10,195	XLON			16/06/2021		15:21:02		00269037521EXPA1
100	10,195	XLON			16/06/2021		15:21:02		00269037522EXPA1
802	10,195	XLON			16/06/2021		15:21:02		00269037523EXPA1
3	10,195	XLON			16/06/2021		15:21:02		00269037524EXPA1
112	10,195	XLON			16/06/2021		15:21:05		00269037558EXPA1
302	10,195	XLON			16/06/2021		15:21:05		00269037559EXPA1
200	10,195	XLON			16/06/2021		15:21:05		00269037560EXPA1
302	10,195	XLON			16/06/2021		15:21:08		00269037591EXPA1
200	10,195	XLON			16/06/2021		15:21:08		00269037592EXPA1
467	10,190	XLON			16/06/2021		15:21:14		00269037629EXPA1
100	10,190	XLON			16/06/2021		15:21:19		00269037680EXPA1
237	10,190	XLON			16/06/2021		15:21:19		00269037683EXPA1
200	10,190	XLON			16/06/2021		15:21:19		00269037684EXPA1
1394	10,190	XLON			16/06/2021		15:22:31		00269038212EXPA1
1394	10,190	XLON			16/06/2021		15:22:34		00269038237EXPA1
1106	10,190	XLON			16/06/2021		15:22:37		00269038254EXPA1
200	10,190	XLON			16/06/2021		15:22:37		00269038256EXPA1
88	10,190	XLON			16/06/2021		15:22:37		00269038257EXPA1
1394	10,190	XLON			16/06/2021		15:22:52		00269038410EXPA1
1105	10,190	XLON			16/06/2021		15:22:55		00269038433EXPA1
289	10,190	XLON			16/06/2021		15:22:55		00269038434EXPA1
523	10,190	XLON			16/06/2021		15:22:58		00269038463EXPA1
250	10,190	XLON			16/06/2021		15:22:58		00269038464EXPA1
238	10,190	XLON			16/06/2021		15:22:58		00269038465EXPA1
383	10,190	XLON			16/06/2021		15:22:58		00269038466EXPA1
1394	10,190	XLON			16/06/2021		15:23:01		00269038490EXPA1
723	10,190	XLON			16/06/2021		15:23:04		00269038544EXPA1
37	10,190	XLON			16/06/2021		15:23:04		00269038545EXPA1
250	10,190	XLON			16/06/2021		15:23:04		00269038548EXPA1
77	10,190	XLON			16/06/2021		15:23:04		00269038549EXPA1
14	10,190	XLON			16/06/2021		15:23:04		00269038550EXPA1
199	10,195	XLON			16/06/2021		15:23:07		00269038582EXPA1
302	10,195	XLON			16/06/2021		15:23:07		00269038583EXPA1
324	10,195	XLON			16/06/2021		15:23:07		00269038584EXPA1
116	10,195	XLON			16/06/2021		15:23:07		00269038585EXPA1
453	10,195	XLON			16/06/2021		15:23:07		00269038586EXPA1
355	10,195	XLON			16/06/2021		15:23:10		00269038612EXPA1
366	10,195	XLON			16/06/2021		15:23:10		00269038613EXPA1
105	10,195	XLON			16/06/2021		15:23:10		00269038614EXPA1
200	10,195	XLON			16/06/2021		15:23:10		00269038615EXPA1
250	10,195	XLON			16/06/2021		15:23:10		00269038616EXPA1
112	10,195	XLON			16/06/2021		15:23:10		00269038617EXPA1
6	10,195	XLON			16/06/2021		15:23:10		00269038618EXPA1
106	10,195	XLON			16/06/2021		15:23:13		00269038664EXPA1
250	10,195	XLON			16/06/2021		15:23:13		00269038665EXPA1
250	10,195	XLON			16/06/2021		15:23:16		00269038680EXPA1
200	10,195	XLON			16/06/2021		15:23:16		00269038681EXPA1
250	10,195	XLON			16/06/2021		15:23:16		00269038682EXPA1
724	10,195	XLON			16/06/2021		15:23:25		00269038766EXPA1
200	10,195	XLON			16/06/2021		15:23:25		00269038768EXPA1
503	10,195	XLON			16/06/2021		15:23:25		00269038770EXPA1
554	10,195	XLON			16/06/2021		15:23:38		00269038920EXPA1
962	10,195	XLON			16/06/2021		15:23:38		00269038921EXPA1
657	10,195	XLON			16/06/2021		15:24:04		00269039227EXPA1
495	10,190	XLON			16/06/2021		15:24:33		00269039447EXPA1
385	10,190	XLON			16/06/2021		15:24:33		00269039448EXPA1
933	6,820	XPAR			16/06/2021		07:00:23		00268911466EXPA1
404	31,450	XPAR			16/06/2021		07:01:06		00268911698EXPA1
4	31,450	XPAR			16/06/2021		07:01:06		00268911699EXPA1
1129	6,818	XPAR			16/06/2021		07:04:10		00268912294EXPA1
166	6,784	XPAR			16/06/2021		07:05:14		00268912489EXPA1
655	6,784	XPAR			16/06/2021		07:05:14		00268912490EXPA1
68	6,784	XPAR			16/06/2021		07:05:14		00268912491EXPA1
719	6,784	XPAR			16/06/2021		07:05:14		00268912492EXPA1
3910	6,806	XPAR			16/06/2021		07:10:07		00268913450EXPA1
442	6,802	XPAR			16/06/2021		07:14:16		00268914233EXPA1
748	6,802	XPAR			16/06/2021		07:14:16		00268914236EXPA1
99	59,000	XPAR			16/06/2021		07:15:01		00268914373EXPA1
122	6,800	XPAR			16/06/2021		07:17:07		00268914836EXPA1
455	6,802	XPAR			16/06/2021		07:17:10		00268914857EXPA1
146	6,802	XPAR			16/06/2021		07:17:10		00268914858EXPA1
120	6,806	XPAR			16/06/2021		07:18:17		00268915090EXPA1
773	6,806	XPAR			16/06/2021		07:18:17		00268915091EXPA1
895	6,798	XPAR			16/06/2021		07:19:25		00268915284EXPA1
1461	6,794	XPAR			16/06/2021		07:21:10		00268915618EXPA1
459	6,794	XPAR			16/06/2021		07:21:10		00268915619EXPA1
98	58,950	XPAR			16/06/2021		07:24:13		00268916115EXPA1
4104	6,812	XPAR			16/06/2021		07:26:53		00268916645EXPA1
152	6,810	XPAR			16/06/2021		07:26:53		00268916646EXPA1
563	6,810	XPAR			16/06/2021		07:27:05		00268916657EXPA1
96	58,850	XPAR			16/06/2021		07:28:13		00268916810EXPA1
1030	6,818	XPAR			16/06/2021		07:30:30		00268917340EXPA1
563	6,818	XPAR			16/06/2021		07:30:30		00268917343EXPA1
312	6,818	XPAR			16/06/2021		07:30:30		00268917344EXPA1
913	6,820	XPAR			16/06/2021		07:32:22		00268917757EXPA1
775	6,818	XPAR			16/06/2021		07:34:03		00268918058EXPA1
999	6,818	XPAR			16/06/2021		07:34:03		00268918059EXPA1
569	6,816	XPAR			16/06/2021		07:34:38		00268918205EXPA1
141	6,816	XPAR			16/06/2021		07:34:38		00268918206EXPA1
188	6,816	XPAR			16/06/2021		07:34:38		00268918207EXPA1
120	58,750	XPAR			16/06/2021		07:36:53		00268918755EXPA1
923	6,812	XPAR			16/06/2021		07:37:19		00268918859EXPA1
816	6,808	XPAR			16/06/2021		07:37:19		00268918860EXPA1
1654	6,778	XPAR			16/06/2021		07:42:20		00268919791EXPA1
500	6,778	XPAR			16/06/2021		07:42:20		00268919792EXPA1
1416	6,778	XPAR			16/06/2021		07:42:20		00268919794EXPA1
862	6,780	XPAR			16/06/2021		07:51:16		00268921413EXPA1
836	6,780	XPAR			16/06/2021		07:51:16		00268921414EXPA1
268	6,780	XPAR			16/06/2021		07:51:16		00268921415EXPA1
331	6,780	XPAR			16/06/2021		07:53:38		00268922247EXPA1
601	6,780	XPAR			16/06/2021		07:53:38		00268922248EXPA1
323	6,782	XPAR			16/06/2021		07:55:43		00268922794EXPA1
3451	6,782	XPAR			16/06/2021		07:55:43		00268922795EXPA1
142	58,900	XPAR			16/06/2021		08:00:38		00268923996EXPA1
383	6,792	XPAR			16/06/2021		08:06:03		00268925484EXPA1
1031	6,792	XPAR			16/06/2021		08:06:03		00268925485EXPA1
2860	6,792	XPAR			16/06/2021		08:06:03		00268925486EXPA1
767	6,792	XPAR			16/06/2021		08:06:03		00268925487EXPA1
1062	6,794	XPAR			16/06/2021		08:13:10		00268926957EXPA1
902	6,792	XPAR			16/06/2021		08:14:01		00268927137EXPA1
825	6,792	XPAR			16/06/2021		08:14:01		00268927138EXPA1
747	6,792	XPAR			16/06/2021		08:17:49		00268927980EXPA1
763	6,792	XPAR			16/06/2021		08:20:31		00268928575EXPA1
16	58,950	XPAR			16/06/2021		08:20:44		00268928646EXPA1
713	6,792	XPAR			16/06/2021		08:21:12		00268928757EXPA1
711	6,792	XPAR			16/06/2021		08:21:55		00268928920EXPA1
758	6,792	XPAR			16/06/2021		08:22:40		00268929104EXPA1
502	6,792	XPAR			16/06/2021		08:23:25		00268929273EXPA1
252	6,792	XPAR			16/06/2021		08:23:25		00268929274EXPA1
978	6,792	XPAR			16/06/2021		08:23:25		00268929275EXPA1
103	58,950	XPAR			16/06/2021		08:26:35		00268929975EXPA1
1086	6,788	XPAR			16/06/2021		08:27:54		00268930241EXPA1
364	1 200,000	XPAR			16/06/2021		08:29:17		00268930508EXPA1
100	1 200,000	XPAR			16/06/2021		08:29:17		00268930509EXPA1
414	1 200,000	XPAR			16/06/2021		08:29:17		00268930510EXPA1
1189	6,784	XPAR			16/06/2021		08:29:54		00268930592EXPA1
57	6,790	XPAR			16/06/2021		08:33:46		00268931304EXPA1
1072	6,790	XPAR			16/06/2021		08:33:46		00268931306EXPA1
799	6,790	XPAR			16/06/2021		08:33:46		00268931307EXPA1
937	6,790	XPAR			16/06/2021		08:34:09		00268931370EXPA1
38	6,790	XPAR			16/06/2021		08:34:54		00268931483EXPA1
1421	6,790	XPAR			16/06/2021		08:42:02		00268932843EXPA1
2058	6,790	XPAR			16/06/2021		08:42:02		00268932844EXPA1
572	6,792	XPAR			16/06/2021		08:51:39		00268934595EXPA1
844	6,792	XPAR			16/06/2021		08:51:39		00268934596EXPA1
499	6,792	XPAR			16/06/2021		08:51:39		00268934597EXPA1
666	6,788	XPAR			16/06/2021		08:53:28		00268934962EXPA1
285	58,950	XPAR			16/06/2021		08:53:46		00268935021EXPA1
257	6,788	XPAR			16/06/2021		08:54:09		00268935068EXPA1
92	6,788	XPAR			16/06/2021		08:55:00		00268935224EXPA1
761	6,788	XPAR			16/06/2021		08:55:00		00268935225EXPA1
847	6,786	XPAR			16/06/2021		08:56:02		00268935399EXPA1
353	6,796	XPAR			16/06/2021		09:00:57		00268936420EXPA1
300	6,796	XPAR			16/06/2021		09:00:57		00268936421EXPA1
147	6,796	XPAR			16/06/2021		09:00:57		00268936422EXPA1
117	6,812	XPAR			16/06/2021		09:05:21		00268937270EXPA1
1663	6,812	XPAR			16/06/2021		09:05:21		00268937271EXPA1
1766	6,812	XPAR			16/06/2021		09:05:21		00268937272EXPA1
900	6,812	XPAR			16/06/2021		09:06:24		00268937492EXPA1
323	6,812	XPAR			16/06/2021		09:06:24		00268937493EXPA1
849	6,812	XPAR			16/06/2021		09:11:52		00268938503EXPA1
240	31,430	XPAR			16/06/2021		09:11:54		00268938511EXPA1
275	6,814	XPAR			16/06/2021		09:15:42		00268939405EXPA1
1012	6,814	XPAR			16/06/2021		09:15:42		00268939406EXPA1
811	6,814	XPAR			16/06/2021		09:15:42		00268939407EXPA1
5	1 198,000	XPAR			16/06/2021		09:18:46		00268939982EXPA1
5	1 198,000	XPAR			16/06/2021		09:18:46		00268939985EXPA1
5	1 198,000	XPAR			16/06/2021		09:18:46		00268939986EXPA1
5	1 198,000	XPAR			16/06/2021		09:18:46		00268939987EXPA1
4	1 198,000	XPAR			16/06/2021		09:18:46		00268939988EXPA1
4	1 198,000	XPAR			16/06/2021		09:18:46		00268939989EXPA1
4	1 198,000	XPAR			16/06/2021		09:18:46		00268939990EXPA1
7	1 198,000	XPAR			16/06/2021		09:18:46		00268939991EXPA1
5	1 198,000	XPAR			16/06/2021		09:18:46		00268939993EXPA1
4	1 198,000	XPAR			16/06/2021		09:18:46		00268939996EXPA1
4	1 198,000	XPAR			16/06/2021		09:18:46		00268939997EXPA1
5	1 198,000	XPAR			16/06/2021		09:18:46		00268939998EXPA1
11	1 198,000	XPAR			16/06/2021		09:18:46		00268939999EXPA1
5	1 198,000	XPAR			16/06/2021		09:18:46		00268940001EXPA1
7	1 198,000	XPAR			16/06/2021		09:18:46		00268940003EXPA1
15	1 200,000	XPAR			16/06/2021		09:20:31		00268940330EXPA1
1	1 200,000	XPAR			16/06/2021		09:20:31		00268940331EXPA1
942	6,814	XPAR			16/06/2021		09:20:47		00268940377EXPA1
53	1 200,000	XPAR			16/06/2021		09:21:13		00268940430EXPA1
19	1 200,000	XPAR			16/06/2021		09:21:13		00268940432EXPA1
10	1 200,000	XPAR			16/06/2021		09:21:13		00268940435EXPA1
5	1 200,000	XPAR			16/06/2021		09:21:13		00268940436EXPA1
6	1 200,000	XPAR			16/06/2021		09:21:13		00268940437EXPA1
16	1 200,000	XPAR			16/06/2021		09:21:13		00268940439EXPA1
10	1 200,000	XPAR			16/06/2021		09:21:27		00268940514EXPA1
107	6,808	XPAR			16/06/2021		09:21:54		00268940612EXPA1
1000	6,808	XPAR			16/06/2021		09:24:14		00268941007EXPA1
771	6,808	XPAR			16/06/2021		09:24:14		00268941008EXPA1
157	6,808	XPAR			16/06/2021		09:24:14		00268941009EXPA1
438	6,808	XPAR			16/06/2021		09:24:14		00268941010EXPA1
1300	6,808	XPAR			16/06/2021		09:24:14		00268941011EXPA1
123	6,808	XPAR			16/06/2021		09:24:14		00268941012EXPA1
933	6,800	XPAR			16/06/2021		09:24:23		00268941034EXPA1
671	6,788	XPAR			16/06/2021		09:28:42		00268941851EXPA1
121	6,788	XPAR			16/06/2021		09:29:30		00268942011EXPA1
699	6,788	XPAR			16/06/2021		09:30:22		00268942327EXPA1
3559	6,800	XPAR			16/06/2021		09:41:24		00268944959EXPA1
728	6,798	XPAR			16/06/2021		09:41:24		00268944960EXPA1
219	58,950	XPAR			16/06/2021		09:44:41		00268945633EXPA1
78	58,950	XPAR			16/06/2021		09:44:41		00268945634EXPA1
702	6,794	XPAR			16/06/2021		09:46:27		00268945952EXPA1
150	6,794	XPAR			16/06/2021		09:47:12		00268946065EXPA1
529	6,794	XPAR			16/06/2021		09:47:12		00268946066EXPA1
361	6,794	XPAR			16/06/2021		09:47:57		00268946202EXPA1
339	6,794	XPAR			16/06/2021		09:47:57		00268946203EXPA1
685	6,794	XPAR			16/06/2021		09:48:40		00268946359EXPA1
56	6,794	XPAR			16/06/2021		09:48:57		00268946413EXPA1
649	6,784	XPAR			16/06/2021		09:51:25		00268946933EXPA1
667	6,786	XPAR			16/06/2021		09:55:06		00268947632EXPA1
332	6,784	XPAR			16/06/2021		09:55:34		00268947745EXPA1
906	6,792	XPAR			16/06/2021		10:05:06		00268949546EXPA1
459	6,788	XPAR			16/06/2021		10:05:50		00268949733EXPA1
773	6,788	XPAR			16/06/2021		10:05:50		00268949734EXPA1
1000	6,788	XPAR			16/06/2021		10:05:50		00268949735EXPA1
277	6,788	XPAR			16/06/2021		10:05:50		00268949736EXPA1
163	6,788	XPAR			16/06/2021		10:05:50		00268949737EXPA1
80	6,788	XPAR			16/06/2021		10:05:50		00268949738EXPA1
819	6,786	XPAR			16/06/2021		10:06:49		00268949976EXPA1
768	6,782	XPAR			16/06/2021		10:07:27		00268950109EXPA1
852	6,776	XPAR			16/06/2021		10:07:56		00268950239EXPA1
396	6,774	XPAR			16/06/2021		10:10:04		00268950573EXPA1
609	6,774	XPAR			16/06/2021		10:10:04		00268950574EXPA1
1016	6,770	XPAR			16/06/2021		10:14:07		00268951461EXPA1
1019	6,770	XPAR			16/06/2021		10:14:07		00268951462EXPA1
1081	6,772	XPAR			16/06/2021		10:14:48		00268951601EXPA1
993	6,770	XPAR			16/06/2021		10:18:28		00268952391EXPA1
66	6,752	XPAR			16/06/2021		10:22:30		00268953434EXPA1
840	6,752	XPAR			16/06/2021		10:22:30		00268953436EXPA1
465	6,752	XPAR			16/06/2021		10:26:19		00268954288EXPA1
1100	6,750	XPAR			16/06/2021		10:28:34		00268954694EXPA1
1074	6,750	XPAR			16/06/2021		10:28:34		00268954695EXPA1
1044	6,750	XPAR			16/06/2021		10:28:34		00268954696EXPA1
882	6,746	XPAR			16/06/2021		10:29:58		00268954921EXPA1
29	6,746	XPAR			16/06/2021		10:29:58		00268954922EXPA1
760	6,750	XPAR			16/06/2021		10:37:58		00268956433EXPA1
837	6,750	XPAR			16/06/2021		10:37:58		00268956434EXPA1
143	6,750	XPAR			16/06/2021		10:37:58		00268956435EXPA1
824	6,748	XPAR			16/06/2021		10:40:49		00268956910EXPA1
872	6,736	XPAR			16/06/2021		10:41:52		00268957042EXPA1
811	6,736	XPAR			16/06/2021		10:41:52		00268957043EXPA1
290	6,734	XPAR			16/06/2021		10:41:52		00268957044EXPA1
57	6,734	XPAR			16/06/2021		10:41:52		00268957045EXPA1
517	6,734	XPAR			16/06/2021		10:41:52		00268957046EXPA1
345	6,752	XPAR			16/06/2021		10:47:06		00268957826EXPA1
613	6,752	XPAR			16/06/2021		10:47:06		00268957827EXPA1
310	31,545	XPAR			16/06/2021		10:48:48		00268958088EXPA1
999	6,750	XPAR			16/06/2021		10:49:35		00268958251EXPA1
967	6,750	XPAR			16/06/2021		10:49:35		00268958252EXPA1
1038	6,746	XPAR			16/06/2021		10:51:34		00268958576EXPA1
1000	6,750	XPAR			16/06/2021		10:51:34		00268958577EXPA1
875	6,746	XPAR			16/06/2021		10:51:34		00268958578EXPA1
373	6,750	XPAR			16/06/2021		10:51:34		00268958579EXPA1
92	6,744	XPAR			16/06/2021		10:52:44		00268958764EXPA1
822	6,744	XPAR			16/06/2021		10:52:44		00268958765EXPA1
51	6,744	XPAR			16/06/2021		10:52:44		00268958766EXPA1
760	6,742	XPAR			16/06/2021		10:55:37		00268959464EXPA1
98	6,742	XPAR			16/06/2021		10:55:47		00268959523EXPA1
153	6,744	XPAR			16/06/2021		10:56:10		00268959625EXPA1
740	6,742	XPAR			16/06/2021		10:57:54		00268960117EXPA1
778	6,744	XPAR			16/06/2021		10:58:00		00268960131EXPA1
371	6,744	XPAR			16/06/2021		10:58:00		00268960132EXPA1
900	6,744	XPAR			16/06/2021		10:58:15		00268960238EXPA1
350	6,744	XPAR			16/06/2021		10:58:15		00268960239EXPA1
1091	6,740	XPAR			16/06/2021		10:59:01		00268960564EXPA1
655	6,740	XPAR			16/06/2021		10:59:01		00268960565EXPA1
321	6,740	XPAR			16/06/2021		10:59:01		00268960566EXPA1
481	6,738	XPAR			16/06/2021		10:59:38		00268960672EXPA1
920	6,738	XPAR			16/06/2021		10:59:38		00268960673EXPA1
812	6,738	XPAR			16/06/2021		11:01:27		00268961156EXPA1
1083	6,734	XPAR			16/06/2021		11:01:32		00268961163EXPA1
900	6,736	XPAR			16/06/2021		11:01:51		00268961195EXPA1
302	6,736	XPAR			16/06/2021		11:01:51		00268961196EXPA1
100	6,742	XPAR			16/06/2021		11:08:20		00268962716EXPA1
990	6,742	XPAR			16/06/2021		11:08:20		00268962717EXPA1
885	6,742	XPAR			16/06/2021		11:08:20		00268962718EXPA1
939	6,746	XPAR			16/06/2021		11:10:01		00268963430EXPA1
830	6,746	XPAR			16/06/2021		11:10:01		00268963431EXPA1
33	6,742	XPAR			16/06/2021		11:13:45		00268964295EXPA1
803	6,742	XPAR			16/06/2021		11:13:45		00268964296EXPA1
397	6,742	XPAR			16/06/2021		11:13:45		00268964297EXPA1
850	6,742	XPAR			16/06/2021		11:16:14		00268964734EXPA1
234	6,742	XPAR			16/06/2021		11:16:14		00268964735EXPA1
674	6,742	XPAR			16/06/2021		11:16:14		00268964736EXPA1
1015	6,738	XPAR			16/06/2021		11:22:39		00268965953EXPA1
862	6,738	XPAR			16/06/2021		11:22:39		00268965954EXPA1
303	6,736	XPAR			16/06/2021		11:22:50		00268965997EXPA1
858	6,738	XPAR			16/06/2021		11:24:50		00268966239EXPA1
949	6,736	XPAR			16/06/2021		11:24:50		00268966240EXPA1
910	6,736	XPAR			16/06/2021		11:24:50		00268966241EXPA1
451	6,736	XPAR			16/06/2021		11:25:51		00268966420EXPA1
758	6,736	XPAR			16/06/2021		11:25:51		00268966422EXPA1
774	6,732	XPAR			16/06/2021		11:27:25		00268966806EXPA1
984	6,732	XPAR			16/06/2021		11:27:25		00268966807EXPA1
873	6,730	XPAR			16/06/2021		11:27:50		00268966926EXPA1
748	6,732	XPAR			16/06/2021		11:37:10		00268968363EXPA1
795	6,732	XPAR			16/06/2021		11:37:10		00268968365EXPA1
698	6,728	XPAR			16/06/2021		11:38:48		00268968633EXPA1
804	6,728	XPAR			16/06/2021		11:38:48		00268968634EXPA1
900	6,740	XPAR			16/06/2021		11:47:22		00268970069EXPA1
438	6,740	XPAR			16/06/2021		11:47:22		00268970070EXPA1
150	6,740	XPAR			16/06/2021		11:47:22		00268970071EXPA1
283	6,740	XPAR			16/06/2021		11:47:22		00268970072EXPA1
888	6,736	XPAR			16/06/2021		11:47:35		00268970123EXPA1
1055	6,736	XPAR			16/06/2021		11:47:35		00268970124EXPA1
1012	6,738	XPAR			16/06/2021		11:54:39		00268971263EXPA1
82	58,950	XPAR			16/06/2021		11:59:47		00268972085EXPA1
48	58,950	XPAR			16/06/2021		11:59:47		00268972086EXPA1
88	58,950	XPAR			16/06/2021		11:59:47		00268972087EXPA1
1407	6,738	XPAR			16/06/2021		12:02:30		00268972550EXPA1
1025	6,734	XPAR			16/06/2021		12:05:43		00268973055EXPA1
1027	6,734	XPAR			16/06/2021		12:05:43		00268973056EXPA1
1028	6,734	XPAR			16/06/2021		12:05:43		00268973057EXPA1
965	6,724	XPAR			16/06/2021		12:09:00		00268973580EXPA1
859	6,724	XPAR			16/06/2021		12:09:00		00268973581EXPA1
124	6,724	XPAR			16/06/2021		12:09:00		00268973582EXPA1
40	6,724	XPAR			16/06/2021		12:17:38		00268974908EXPA1
122	6,724	XPAR			16/06/2021		12:17:38		00268974909EXPA1
241	6,726	XPAR			16/06/2021		12:17:38		00268974910EXPA1
1000	6,726	XPAR			16/06/2021		12:17:38		00268974911EXPA1
685	6,726	XPAR			16/06/2021		12:17:38		00268974912EXPA1
850	6,722	XPAR			16/06/2021		12:18:39		00268975139EXPA1
205	6,722	XPAR			16/06/2021		12:18:39		00268975140EXPA1
912	6,722	XPAR			16/06/2021		12:18:40		00268975143EXPA1
5	1 196,000	XPAR			16/06/2021		12:18:54		00268975184EXPA1
5	1 196,000	XPAR			16/06/2021		12:18:54		00268975185EXPA1
5	1 196,000	XPAR			16/06/2021		12:18:54		00268975186EXPA1
7	1 196,000	XPAR			16/06/2021		12:18:54		00268975187EXPA1
31	1 196,000	XPAR			16/06/2021		12:18:54		00268975188EXPA1
995	6,722	XPAR			16/06/2021		12:21:25		00268975605EXPA1
696	6,710	XPAR			16/06/2021		12:21:37		00268975634EXPA1
222	6,710	XPAR			16/06/2021		12:21:37		00268975635EXPA1
701	6,702	XPAR			16/06/2021		12:23:43		00268975910EXPA1
569	6,704	XPAR			16/06/2021		12:28:40		00268976607EXPA1
1	6,704	XPAR			16/06/2021		12:29:01		00268976646EXPA1
240	6,704	XPAR			16/06/2021		12:29:01		00268976647EXPA1
304	6,700	XPAR			16/06/2021		12:32:31		00268977131EXPA1
756	6,700	XPAR			16/06/2021		12:32:31		00268977132EXPA1
182	6,702	XPAR			16/06/2021		12:33:30		00268977272EXPA1
676	6,702	XPAR			16/06/2021		12:33:30		00268977274EXPA1
585	6,702	XPAR			16/06/2021		12:40:01		00268978676EXPA1
179	6,702	XPAR			16/06/2021		12:40:01		00268978677EXPA1
3422	6,702	XPAR			16/06/2021		12:40:01		00268978679EXPA1
113	6,702	XPAR			16/06/2021		12:40:01		00268978680EXPA1
245	59,050	XPAR			16/06/2021		12:47:44		00268980285EXPA1
98	6,710	XPAR			16/06/2021		12:48:15		00268980416EXPA1
22	6,710	XPAR			16/06/2021		12:48:15		00268980417EXPA1
778	6,710	XPAR			16/06/2021		12:48:15		00268980418EXPA1
664	6,710	XPAR			16/06/2021		12:48:15		00268980419EXPA1
686	6,710	XPAR			16/06/2021		12:48:15		00268980420EXPA1
673	6,706	XPAR			16/06/2021		12:50:00		00268980703EXPA1
735	6,706	XPAR			16/06/2021		12:50:00		00268980704EXPA1
708	6,700	XPAR			16/06/2021		12:51:06		00268980901EXPA1
755	6,696	XPAR			16/06/2021		12:53:07		00268981231EXPA1
470	6,694	XPAR			16/06/2021		12:56:09		00268981862EXPA1
144	6,694	XPAR			16/06/2021		12:56:09		00268981864EXPA1
304	6,694	XPAR			16/06/2021		12:56:09		00268981865EXPA1
476	6,694	XPAR			16/06/2021		12:56:09		00268981866EXPA1
514	6,694	XPAR			16/06/2021		12:56:09		00268981867EXPA1
319	6,694	XPAR			16/06/2021		12:56:09		00268981868EXPA1
722	6,690	XPAR			16/06/2021		12:57:09		00268982025EXPA1
876	6,696	XPAR			16/06/2021		12:58:17		00268982214EXPA1
890	6,690	XPAR			16/06/2021		13:04:16		00268983428EXPA1
728	6,690	XPAR			16/06/2021		13:04:16		00268983431EXPA1
411	6,688	XPAR			16/06/2021		13:04:16		00268983433EXPA1
2	6,692	XPAR			16/06/2021		13:07:20		00268984244EXPA1
596	6,692	XPAR			16/06/2021		13:07:20		00268984245EXPA1
1286	6,694	XPAR			16/06/2021		13:09:29		00268984627EXPA1
1633	6,694	XPAR			16/06/2021		13:09:29		00268984628EXPA1
68	6,694	XPAR			16/06/2021		13:09:29		00268984629EXPA1
396	6,694	XPAR			16/06/2021		13:09:29		00268984630EXPA1
95	6,694	XPAR			16/06/2021		13:09:32		00268984633EXPA1
212	6,694	XPAR			16/06/2021		13:09:32		00268984634EXPA1
386	6,688	XPAR			16/06/2021		13:13:09		00268985648EXPA1
460	6,688	XPAR			16/06/2021		13:13:09		00268985649EXPA1
433	6,688	XPAR			16/06/2021		13:13:09		00268985650EXPA1
211	6,688	XPAR			16/06/2021		13:13:09		00268985651EXPA1
836	6,688	XPAR			16/06/2021		13:13:09		00268985652EXPA1
343	6,688	XPAR			16/06/2021		13:13:09		00268985653EXPA1
885	6,690	XPAR			16/06/2021		13:18:10		00268987074EXPA1
963	6,690	XPAR			16/06/2021		13:22:50		00268988526EXPA1
920	6,690	XPAR			16/06/2021		13:22:50		00268988528EXPA1
72	6,690	XPAR			16/06/2021		13:22:50		00268988529EXPA1
1194	6,690	XPAR			16/06/2021		13:22:50		00268988530EXPA1
79	58,950	XPAR			16/06/2021		13:27:59		00268989955EXPA1
42	58,950	XPAR			16/06/2021		13:27:59		00268989956EXPA1
9	6,690	XPAR			16/06/2021		13:29:35		00268990425EXPA1
1076	6,690	XPAR			16/06/2021		13:29:53		00268990519EXPA1
800	6,694	XPAR			16/06/2021		13:30:14		00268990819EXPA1
1000	6,694	XPAR			16/06/2021		13:30:14		00268990820EXPA1
1000	6,696	XPAR			16/06/2021		13:30:14		00268990821EXPA1
900	6,696	XPAR			16/06/2021		13:30:14		00268990822EXPA1
205	6,696	XPAR			16/06/2021		13:30:14		00268990823EXPA1
841	6,690	XPAR			16/06/2021		13:30:15		00268990855EXPA1
287	31,625	XPAR			16/06/2021		13:31:34		00268991512EXPA1
1045	6,694	XPAR			16/06/2021		13:36:17		00268993577EXPA1
95	6,694	XPAR			16/06/2021		13:36:17		00268993578EXPA1
214	6,694	XPAR			16/06/2021		13:36:17		00268993579EXPA1
596	6,694	XPAR			16/06/2021		13:36:17		00268993580EXPA1
164	6,694	XPAR			16/06/2021		13:36:17		00268993581EXPA1
255	6,694	XPAR			16/06/2021		13:36:17		00268993582EXPA1
110	6,694	XPAR			16/06/2021		13:36:17		00268993584EXPA1
1034	6,694	XPAR			16/06/2021		13:39:38		00268995049EXPA1
779	6,694	XPAR			16/06/2021		13:39:38		00268995050EXPA1
1004	6,694	XPAR			16/06/2021		13:39:38		00268995051EXPA1
599	6,690	XPAR			16/06/2021		13:40:09		00268995237EXPA1
1000	6,694	XPAR			16/06/2021		13:42:20		00268996212EXPA1
399	6,690	XPAR			16/06/2021		13:42:20		00268996213EXPA1
868	6,690	XPAR			16/06/2021		13:42:20		00268996214EXPA1
360	6,694	XPAR			16/06/2021		13:42:20		00268996215EXPA1
93	6,690	XPAR			16/06/2021		13:42:20		00268996216EXPA1
612	6,694	XPAR			16/06/2021		13:42:20		00268996217EXPA1
218	6,694	XPAR			16/06/2021		13:42:20		00268996218EXPA1
573	6,694	XPAR			16/06/2021		13:42:20		00268996219EXPA1
249	6,694	XPAR			16/06/2021		13:42:20		00268996220EXPA1
224	6,690	XPAR			16/06/2021		13:42:20		00268996221EXPA1
293	6,690	XPAR			16/06/2021		13:42:20		00268996222EXPA1
961	6,684	XPAR			16/06/2021		13:49:17		00268999034EXPA1
738	6,682	XPAR			16/06/2021		13:50:06		00268999297EXPA1
951	6,682	XPAR			16/06/2021		13:50:06		00268999298EXPA1
903	6,682	XPAR			16/06/2021		13:50:06		00268999299EXPA1
260	6,682	XPAR			16/06/2021		13:50:06		00268999300EXPA1
1482	6,680	XPAR			16/06/2021		13:52:25		00269000263EXPA1
212	6,680	XPAR			16/06/2021		13:52:25		00269000264EXPA1
557	6,680	XPAR			16/06/2021		13:52:25		00269000265EXPA1
248	6,680	XPAR			16/06/2021		13:52:25		00269000266EXPA1
153	6,680	XPAR			16/06/2021		13:52:25		00269000267EXPA1
880	6,680	XPAR			16/06/2021		13:52:25		00269000268EXPA1
78	6,678	XPAR			16/06/2021		13:52:25		00269000269EXPA1
548	6,678	XPAR			16/06/2021		13:54:01		00269000841EXPA1
1003	6,684	XPAR			16/06/2021		13:59:53		00269003214EXPA1
579	6,686	XPAR			16/06/2021		14:00:29		00269003486EXPA1
785	6,686	XPAR			16/06/2021		14:00:29		00269003487EXPA1
1000	6,686	XPAR			16/06/2021		14:00:29		00269003488EXPA1
234	6,686	XPAR			16/06/2021		14:00:29		00269003489EXPA1
555	6,686	XPAR			16/06/2021		14:00:29		00269003490EXPA1
301	6,682	XPAR			16/06/2021		14:00:56		00269003644EXPA1
298	6,682	XPAR			16/06/2021		14:00:56		00269003645EXPA1
163	6,682	XPAR			16/06/2021		14:00:56		00269003646EXPA1
608	6,680	XPAR			16/06/2021		14:03:09		00269004487EXPA1
9	6,680	XPAR			16/06/2021		14:03:15		00269004509EXPA1
980	6,678	XPAR			16/06/2021		14:05:11		00269005318EXPA1
233	6,676	XPAR			16/06/2021		14:06:11		00269005732EXPA1
759	6,676	XPAR			16/06/2021		14:06:11		00269005733EXPA1
81	6,674	XPAR			16/06/2021		14:09:55		00269007128EXPA1
913	6,674	XPAR			16/06/2021		14:09:55		00269007129EXPA1
743	6,680	XPAR			16/06/2021		14:15:23		00269009347EXPA1
104	6,680	XPAR			16/06/2021		14:15:23		00269009348EXPA1
201	6,680	XPAR			16/06/2021		14:15:23		00269009349EXPA1
987	6,676	XPAR			16/06/2021		14:15:57		00269009611EXPA1
901	6,670	XPAR			16/06/2021		14:19:30		00269010980EXPA1
21	6,668	XPAR			16/06/2021		14:22:10		00269011895EXPA1
33	59,000	XPAR			16/06/2021		14:22:59		00269012169EXPA1
104	59,000	XPAR			16/06/2021		14:22:59		00269012170EXPA1
562	6,666	XPAR			16/06/2021		14:24:12		00269012520EXPA1
738	6,670	XPAR			16/06/2021		14:25:11		00269012996EXPA1
531	6,670	XPAR			16/06/2021		14:25:11		00269012997EXPA1
209	6,670	XPAR			16/06/2021		14:25:11		00269012998EXPA1
50	6,670	XPAR			16/06/2021		14:25:11		00269013000EXPA1
632	6,670	XPAR			16/06/2021		14:25:31		00269013148EXPA1
850	6,670	XPAR			16/06/2021		14:25:31		00269013149EXPA1
825	6,670	XPAR			16/06/2021		14:25:31		00269013150EXPA1
901	6,668	XPAR			16/06/2021		14:28:23		00269014500EXPA1
296	6,666	XPAR			16/06/2021		14:28:35		00269014570EXPA1
939	6,672	XPAR			16/06/2021		14:29:20		00269014994EXPA1
16	6,668	XPAR			16/06/2021		14:30:41		00269015582EXPA1
114	6,672	XPAR			16/06/2021		14:31:33		00269015946EXPA1
787	6,672	XPAR			16/06/2021		14:31:33		00269015947EXPA1
1000	6,672	XPAR			16/06/2021		14:31:33		00269015948EXPA1
1367	6,672	XPAR			16/06/2021		14:31:33		00269015949EXPA1
234	6,672	XPAR			16/06/2021		14:32:59		00269016581EXPA1
381	6,672	XPAR			16/06/2021		14:32:59		00269016582EXPA1
202	6,674	XPAR			16/06/2021		14:33:25		00269016731EXPA1
387	6,674	XPAR			16/06/2021		14:33:25		00269016732EXPA1
8	6,674	XPAR			16/06/2021		14:33:51		00269016894EXPA1
1115	6,674	XPAR			16/06/2021		14:33:51		00269016895EXPA1
1207	6,686	XPAR			16/06/2021		14:36:33		00269017910EXPA1
2807	6,688	XPAR			16/06/2021		14:39:14		00269019015EXPA1
587	6,688	XPAR			16/06/2021		14:39:14		00269019016EXPA1
2999	6,684	XPAR			16/06/2021		14:39:14		00269019017EXPA1
554	6,684	XPAR			16/06/2021		14:40:32		00269019590EXPA1
188	6,682	XPAR			16/06/2021		14:40:32		00269019591EXPA1
440	6,682	XPAR			16/06/2021		14:40:32		00269019592EXPA1
142	58,950	XPAR			16/06/2021		14:41:06		00269019837EXPA1
108	58,900	XPAR			16/06/2021		14:41:51		00269020121EXPA1
133	6,678	XPAR			16/06/2021		14:42:01		00269020172EXPA1
932	6,678	XPAR			16/06/2021		14:42:01		00269020174EXPA1
1206	6,676	XPAR			16/06/2021		14:43:28		00269020610EXPA1
843	6,676	XPAR			16/06/2021		14:43:28		00269020611EXPA1
785	6,674	XPAR			16/06/2021		14:47:01		00269021948EXPA1
2893	6,674	XPAR			16/06/2021		14:47:01		00269021950EXPA1
843	6,668	XPAR			16/06/2021		14:48:17		00269022485EXPA1
317	6,672	XPAR			16/06/2021		14:52:05		00269023925EXPA1
1023	6,672	XPAR			16/06/2021		14:52:05		00269023926EXPA1
1784	6,674	XPAR			16/06/2021		14:53:11		00269024331EXPA1
2048	6,674	XPAR			16/06/2021		14:53:11		00269024332EXPA1
1654	6,672	XPAR			16/06/2021		14:53:11		00269024333EXPA1
25	6,674	XPAR			16/06/2021		14:53:11		00269024334EXPA1
917	6,672	XPAR			16/06/2021		14:53:11		00269024335EXPA1
448	6,670	XPAR			16/06/2021		14:56:42		00269025747EXPA1
786	6,678	XPAR			16/06/2021		14:57:36		00269026106EXPA1
1000	6,678	XPAR			16/06/2021		14:57:36		00269026107EXPA1
85	6,678	XPAR			16/06/2021		14:59:03		00269026657EXPA1
937	6,678	XPAR			16/06/2021		14:59:03		00269026658EXPA1
1548	6,678	XPAR			16/06/2021		14:59:03		00269026659EXPA1
123	58,950	XPAR			16/06/2021		15:02:06		00269028570EXPA1
99	58,950	XPAR			16/06/2021		15:02:06		00269028571EXPA1
246	6,678	XPAR			16/06/2021		15:02:22		00269028702EXPA1
1640	6,678	XPAR			16/06/2021		15:04:21		00269029524EXPA1
2120	6,678	XPAR			16/06/2021		15:04:28		00269029564EXPA1
3941	6,678	XPAR			16/06/2021		15:04:28		00269029565EXPA1
1000	6,678	XPAR			16/06/2021		15:04:28		00269029566EXPA1
634	6,678	XPAR			16/06/2021		15:04:28		00269029567EXPA1
173	31,470	XPAR			16/06/2021		15:08:03		00269031143EXPA1
102	31,470	XPAR			16/06/2021		15:08:03		00269031144EXPA1
384	6,680	XPAR			16/06/2021		15:09:32		00269031848EXPA1
29	6,680	XPAR			16/06/2021		15:09:32		00269031850EXPA1
916	6,680	XPAR			16/06/2021		15:09:32		00269031851EXPA1
960	6,692	XPAR			16/06/2021		15:10:10		00269032186EXPA1
50	6,690	XPAR			16/06/2021		15:11:06		00269032523EXPA1
1118	6,690	XPAR			16/06/2021		15:11:06		00269032524EXPA1
1208	6,690	XPAR			16/06/2021		15:11:06		00269032525EXPA1
3125	6,688	XPAR			16/06/2021		15:13:40		00269033787EXPA1
1027	6,688	XPAR			16/06/2021		15:13:40		00269033788EXPA1
356	6,686	XPAR			16/06/2021		15:14:07		00269033966EXPA1
767	6,686	XPAR			16/06/2021		15:15:45		00269034686EXPA1
739	6,686	XPAR			16/06/2021		15:16:50		00269035251EXPA1
233	6,684	XPAR			16/06/2021		15:17:15		00269035543EXPA1
3762	6,686	XPAR			16/06/2021		15:17:34		00269035678EXPA1
874	6,684	XPAR			16/06/2021		15:18:02		00269035893EXPA1
447	6,682	XPAR			16/06/2021		15:19:20		00269036642EXPA1
765	6,682	XPAR			16/06/2021		15:19:20		00269036644EXPA1
171	6,680	XPAR			16/06/2021		15:21:12		00269037614EXPA1
276	6,680	XPAR			16/06/2021		15:21:25		00269037777EXPA1
134	6,680	XPAR			16/06/2021		15:21:27		00269037800EXPA1
698	6,680	XPAR			16/06/2021		15:21:27		00269037801EXPA1
900	6,682	XPAR			16/06/2021		15:23:11		00269038619EXPA1
414	6,682	XPAR			16/06/2021		15:23:11		00269038620EXPA1
257	6,680	XPAR			16/06/2021		15:23:31		00269038870EXPA1
685	6,682	XPAR			16/06/2021		15:23:42		00269038954EXPA1
29	58,950	XPAR			16/06/2021		15:23:48		00269039046EXPA1
22	58,950	XPAR			16/06/2021		15:23:48		00269039047EXPA1
38	58,950	XPAR			16/06/2021		15:23:48		00269039048EXPA1
810	6,682	XPAR			16/06/2021		15:24:01		00269039177EXPA1
388	6,682	XPAR			16/06/2021		15:24:03		00269039215EXPA1
224	6,682	XPAR			16/06/2021		15:24:03		00269039219EXPA1
14	31,515	XPAR			16/06/2021		15:24:10		00269039271EXPA1
69	58,950	XPAR			16/06/2021		15:24:10		00269039272EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABBABKDFAD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53