8th Oct 2024 17:46
8 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 8 October 2024 |
Number of ordinary shares purchased | 197,694 |
Weighted average price paid (p) | 633.38 |
Highest price paid (p) | 645.50 |
Lowest price paid (p) | 626.50 |
Following the above transaction, Drax Group will have 427,711,676 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 46,964,896.
The total number of voting rights in Drax Group, excluding treasury shares as at 8 October 2024 is 380,746,780. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 6,877,699 Ordinary Shares in aggregate for treasury.
Contacts at Drax Group | Contacts at RBC Europe Limited |
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 | James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 186,595 | 633.35 |
XLON | 5,042 | 633.96 |
Aquis | 54 | 632.00 |
BATE | 6,003 | 633.84 |
TRQX | 0 | 0.00 |
Individual transactions:
Transaction Time | Volume | Price (GBp) | Venue |
08:12:59 | 205 | 640.5 | CHIX |
08:16:17 | 672 | 640.5 | CHIX |
08:16:25 | 218 | 640.0 | CHIX |
08:16:25 | 204 | 640.0 | CHIX |
08:16:25 | 424 | 640.0 | CHIX |
08:16:25 | 254 | 640.0 | CHIX |
08:16:25 | 162 | 640.0 | CHIX |
08:30:31 | 412 | 645.5 | CHIX |
08:36:42 | 1,345 | 645.0 | CHIX |
08:36:42 | 98 | 645.0 | BATE |
08:36:42 | 122 | 645.0 | BATE |
08:36:42 | 352 | 645.0 | CHIX |
08:36:42 | 620 | 645.0 | CHIX |
08:36:42 | 442 | 645.0 | CHIX |
08:36:45 | 704 | 644.5 | CHIX |
08:37:47 | 67 | 644.0 | CHIX |
08:40:30 | 33 | 644.0 | CHIX |
08:41:05 | 607 | 644.0 | CHIX |
08:41:05 | 215 | 644.0 | CHIX |
08:44:06 | 3 | 643.5 | CHIX |
08:44:06 | 894 | 643.5 | CHIX |
08:44:10 | 29 | 643.0 | CHIX |
08:49:27 | 768 | 643.0 | CHIX |
08:49:27 | 125 | 643.0 | CHIX |
08:49:27 | 98 | 643.0 | CHIX |
08:51:18 | 696 | 642.5 | CHIX |
08:51:18 | 494 | 642.5 | CHIX |
08:51:18 | 13 | 642.0 | CHIX |
08:51:19 | 542 | 642.0 | CHIX |
08:51:19 | 55 | 642.0 | CHIX |
08:51:52 | 64 | 642.0 | CHIX |
08:53:26 | 233 | 642.0 | CHIX |
08:53:52 | 211 | 641.5 | CHIX |
09:01:52 | 132 | 641.5 | BATE |
09:01:55 | 187 | 641.5 | CHIX |
09:01:55 | 70 | 641.5 | BATE |
09:01:55 | 33 | 641.5 | CHIX |
09:01:55 | 234 | 641.5 | CHIX |
09:01:55 | 443 | 641.5 | CHIX |
09:01:56 | 158 | 641.0 | CHIX |
09:02:11 | 51 | 641.0 | CHIX |
09:12:31 | 85 | 640.5 | BATE |
09:12:31 | 228 | 640.5 | CHIX |
09:12:31 | 213 | 640.5 | CHIX |
09:12:31 | 206 | 640.5 | CHIX |
09:12:31 | 230 | 640.5 | CHIX |
09:12:31 | 125 | 640.5 | BATE |
09:13:23 | 529 | 639.5 | CHIX |
09:13:23 | 222 | 639.5 | XLON |
09:13:23 | 880 | 639.5 | CHIX |
09:13:23 | 430 | 639.5 | CHIX |
09:14:36 | 229 | 639.0 | CHIX |
09:18:27 | 332 | 638.5 | CHIX |
09:18:27 | 216 | 638.5 | CHIX |
09:18:27 | 210 | 638.5 | CHIX |
09:18:27 | 112 | 638.5 | CHIX |
09:18:40 | 113 | 638.5 | CHIX |
09:18:40 | 2 | 638.5 | CHIX |
09:19:33 | 198 | 638.5 | CHIX |
09:19:33 | 211 | 638.5 | CHIX |
09:24:54 | 209 | 638.0 | CHIX |
09:24:54 | 221 | 638.0 | CHIX |
09:24:54 | 227 | 638.0 | CHIX |
09:24:54 | 204 | 638.0 | CHIX |
09:24:54 | 217 | 638.0 | CHIX |
09:27:01 | 418 | 637.5 | CHIX |
09:27:01 | 170 | 637.5 | CHIX |
09:27:01 | 214 | 637.5 | CHIX |
09:27:01 | 206 | 637.5 | CHIX |
09:30:02 | 346 | 637.0 | CHIX |
09:30:02 | 840 | 637.0 | CHIX |
09:41:01 | 103 | 637.5 | CHIX |
09:48:59 | 351 | 637.5 | CHIX |
09:48:59 | 122 | 637.5 | CHIX |
09:49:34 | 944 | 637.5 | CHIX |
09:49:34 | 210 | 637.5 | CHIX |
09:49:34 | 234 | 637.5 | CHIX |
09:49:34 | 418 | 637.5 | CHIX |
09:49:34 | 429 | 637.5 | CHIX |
09:49:34 | 1,284 | 637.5 | CHIX |
09:49:40 | 41 | 636.0 | CHIX |
09:51:15 | 490 | 636.5 | CHIX |
09:51:15 | 73 | 636.5 | CHIX |
09:53:43 | 356 | 636.5 | CHIX |
09:53:43 | 848 | 636.5 | CHIX |
09:53:43 | 202 | 636.5 | BATE |
09:53:43 | 5 | 636.5 | BATE |
09:53:43 | 229 | 636.5 | CHIX |
09:53:43 | 214 | 636.5 | CHIX |
09:53:43 | 213 | 636.5 | XLON |
09:53:52 | 495 | 636.0 | CHIX |
09:55:06 | 531 | 636.5 | CHIX |
09:57:46 | 6 | 636.0 | CHIX |
09:57:46 | 425 | 636.0 | CHIX |
09:57:46 | 228 | 636.0 | CHIX |
09:57:50 | 769 | 635.5 | CHIX |
09:59:49 | 242 | 635.5 | CHIX |
10:02:17 | 203 | 634.5 | CHIX |
10:03:38 | 25 | 634.5 | CHIX |
10:03:38 | 83 | 634.5 | CHIX |
10:06:09 | 141 | 634.5 | CHIX |
10:06:09 | 139 | 634.5 | CHIX |
10:06:09 | 72 | 634.5 | CHIX |
10:06:09 | 211 | 634.5 | CHIX |
10:06:09 | 221 | 634.5 | CHIX |
10:06:09 | 216 | 634.5 | CHIX |
10:07:58 | 70 | 634.0 | CHIX |
10:07:58 | 102 | 634.0 | CHIX |
10:12:01 | 225 | 634.0 | BATE |
10:12:01 | 337 | 634.0 | CHIX |
10:12:01 | 209 | 634.0 | CHIX |
10:12:01 | 144 | 634.0 | CHIX |
10:12:01 | 82 | 634.0 | CHIX |
10:12:01 | 230 | 634.0 | CHIX |
10:17:24 | 80 | 633.0 | CHIX |
10:30:48 | 551 | 633.0 | CHIX |
10:30:48 | 151 | 633.0 | CHIX |
10:31:35 | 325 | 633.5 | CHIX |
10:31:36 | 74 | 633.5 | CHIX |
10:36:22 | 268 | 633.5 | CHIX |
10:36:22 | 630 | 633.5 | BATE |
10:36:22 | 4,007 | 633.5 | CHIX |
10:36:22 | 506 | 633.5 | CHIX |
10:36:22 | 670 | 633.5 | XLON |
10:36:22 | 639 | 633.5 | XLON |
10:36:43 | 841 | 633.0 | CHIX |
10:36:43 | 9 | 633.0 | CHIX |
10:52:01 | 230 | 632.5 | CHIX |
10:52:01 | 209 | 632.5 | CHIX |
10:52:01 | 112 | 632.5 | CHIX |
10:52:01 | 110 | 632.5 | CHIX |
10:52:01 | 111 | 632.5 | CHIX |
10:52:09 | 687 | 633.5 | CHIX |
10:52:09 | 156 | 633.5 | CHIX |
10:52:40 | 2,794 | 633.5 | CHIX |
10:52:40 | 181 | 633.5 | CHIX |
10:52:40 | 206 | 633.5 | XLON |
10:52:40 | 81 | 632.5 | BATE |
10:55:35 | 16 | 632.5 | CHIX |
10:55:35 | 85 | 632.5 | CHIX |
11:02:23 | 187 | 633.0 | CHIX |
11:02:51 | 82 | 633.0 | CHIX |
11:02:51 | 973 | 633.0 | CHIX |
11:02:51 | 205 | 633.0 | CHIX |
11:02:51 | 800 | 633.0 | CHIX |
11:02:51 | 151 | 633.0 | CHIX |
11:03:49 | 405 | 633.0 | CHIX |
11:03:49 | 432 | 633.0 | CHIX |
11:03:49 | 39 | 633.0 | CHIX |
11:03:49 | 406 | 633.0 | CHIX |
11:03:49 | 126 | 632.5 | BATE |
11:13:18 | 216 | 632.5 | CHIX |
11:13:18 | 204 | 632.5 | CHIX |
11:13:18 | 202 | 632.5 | CHIX |
11:13:18 | 207 | 632.5 | CHIX |
11:13:18 | 208 | 632.5 | CHIX |
11:14:49 | 93 | 632.5 | CHIX |
11:19:00 | 213 | 634.0 | CHIX |
11:19:00 | 1,395 | 634.0 | CHIX |
11:19:00 | 274 | 634.0 | CHIX |
11:24:03 | 104 | 634.0 | CHIX |
11:33:02 | 572 | 634.0 | CHIX |
11:33:02 | 142 | 634.0 | CHIX |
11:35:42 | 371 | 634.0 | CHIX |
11:35:42 | 77 | 634.0 | CHIX |
11:36:39 | 351 | 634.0 | CHIX |
11:38:00 | 352 | 634.0 | CHIX |
11:38:00 | 117 | 634.0 | CHIX |
11:40:15 | 788 | 634.0 | CHIX |
11:40:15 | 688 | 634.0 | CHIX |
11:40:15 | 426 | 634.0 | CHIX |
11:40:15 | 725 | 634.0 | CHIX |
11:40:15 | 736 | 634.0 | XLON |
11:40:18 | 144 | 633.0 | CHIX |
11:40:20 | 120 | 633.0 | CHIX |
11:47:20 | 826 | 634.5 | CHIX |
11:47:20 | 652 | 634.5 | CHIX |
11:47:20 | 3,687 | 634.5 | CHIX |
11:47:20 | 426 | 634.5 | BATE |
11:47:20 | 1,262 | 634.5 | CHIX |
11:47:35 | 203 | 635.0 | CHIX |
11:47:35 | 208 | 635.0 | CHIX |
11:58:02 | 219 | 636.5 | CHIX |
11:58:02 | 416 | 636.5 | CHIX |
11:59:35 | 186 | 636.5 | CHIX |
12:00:16 | 403 | 636.5 | CHIX |
12:00:16 | 637 | 636.5 | CHIX |
12:00:16 | 1,642 | 636.5 | CHIX |
12:00:16 | 5,240 | 636.5 | CHIX |
12:00:16 | 1,456 | 636.5 | CHIX |
12:00:16 | 222 | 636.5 | BATE |
12:00:16 | 2,216 | 636.5 | CHIX |
12:01:52 | 1,067 | 636.0 | CHIX |
12:02:39 | 223 | 636.0 | BATE |
12:02:39 | 227 | 636.0 | CHIX |
12:02:39 | 218 | 636.0 | CHIX |
12:02:39 | 236 | 636.0 | CHIX |
12:02:39 | 209 | 636.0 | XLON |
12:04:28 | 137 | 635.0 | CHIX |
12:05:14 | 100 | 635.0 | CHIX |
12:05:14 | 28 | 635.0 | CHIX |
12:06:07 | 180 | 635.0 | CHIX |
12:07:03 | 98 | 635.0 | CHIX |
12:07:41 | 111 | 635.0 | CHIX |
12:07:41 | 17 | 635.0 | CHIX |
12:08:09 | 210 | 635.0 | CHIX |
12:08:09 | 203 | 635.0 | CHIX |
12:08:09 | 610 | 635.0 | CHIX |
12:08:09 | 448 | 635.0 | CHIX |
12:08:09 | 819 | 635.0 | CHIX |
12:11:16 | 212 | 634.5 | BATE |
12:11:16 | 236 | 634.5 | CHIX |
12:11:16 | 207 | 634.5 | CHIX |
12:11:16 | 224 | 634.5 | CHIX |
12:11:16 | 233 | 634.5 | CHIX |
12:13:48 | 181 | 634.0 | CHIX |
12:14:31 | 128 | 634.0 | CHIX |
12:15:17 | 381 | 634.0 | CHIX |
12:15:17 | 205 | 634.0 | CHIX |
12:15:20 | 20 | 634.0 | CHIX |
12:15:20 | 200 | 634.0 | CHIX |
12:15:20 | 36 | 634.0 | CHIX |
12:16:06 | 128 | 634.0 | CHIX |
12:17:43 | 45 | 634.0 | CHIX |
12:18:32 | 562 | 634.0 | CHIX |
12:18:32 | 227 | 634.0 | CHIX |
12:18:32 | 307 | 634.0 | CHIX |
12:18:32 | 209 | 634.0 | BATE |
12:18:32 | 233 | 634.0 | CHIX |
12:18:32 | 209 | 634.0 | CHIX |
12:18:32 | 743 | 634.0 | CHIX |
12:18:32 | 42 | 634.0 | CHIX |
12:23:29 | 409 | 633.0 | CHIX |
12:23:29 | 217 | 633.0 | CHIX |
12:23:29 | 208 | 633.0 | CHIX |
12:23:29 | 217 | 633.0 | CHIX |
12:23:29 | 224 | 633.0 | CHIX |
12:27:03 | 39 | 632.5 | CHIX |
12:29:37 | 89 | 632.5 | CHIX |
12:31:42 | 1,047 | 632.5 | CHIX |
12:34:46 | 99 | 632.5 | CHIX |
12:34:50 | 2,139 | 633.0 | CHIX |
12:34:50 | 687 | 633.0 | CHIX |
12:34:50 | 457 | 633.0 | CHIX |
12:34:51 | 108 | 633.0 | CHIX |
12:34:51 | 85 | 633.0 | CHIX |
12:35:41 | 463 | 633.0 | CHIX |
12:35:48 | 1,022 | 633.0 | CHIX |
12:35:48 | 171 | 633.0 | CHIX |
12:35:50 | 113 | 633.0 | CHIX |
12:36:12 | 103 | 633.0 | CHIX |
12:43:21 | 212 | 633.0 | CHIX |
12:43:21 | 15 | 633.0 | CHIX |
12:43:36 | 141 | 633.0 | CHIX |
12:53:55 | 44 | 635.0 | CHIX |
12:53:55 | 857 | 635.0 | CHIX |
12:53:55 | 1,100 | 635.0 | CHIX |
12:53:55 | 3,060 | 635.0 | CHIX |
12:53:55 | 861 | 635.0 | CHIX |
12:57:51 | 217 | 635.0 | XLON |
12:58:22 | 1,315 | 635.0 | CHIX |
12:58:22 | 219 | 635.0 | CHIX |
12:58:22 | 973 | 635.0 | CHIX |
12:58:22 | 334 | 635.0 | CHIX |
12:58:22 | 866 | 635.0 | XLON |
13:05:46 | 293 | 634.5 | CHIX |
13:05:46 | 1,424 | 634.5 | CHIX |
13:05:46 | 215 | 634.5 | BATE |
13:05:46 | 224 | 634.5 | BATE |
13:05:46 | 215 | 634.5 | CHIX |
13:05:46 | 232 | 634.5 | CHIX |
13:11:36 | 340 | 634.0 | CHIX |
13:11:36 | 157 | 634.0 | CHIX |
13:12:18 | 237 | 634.0 | CHIX |
13:12:18 | 447 | 634.0 | CHIX |
13:12:18 | 428 | 634.0 | CHIX |
13:12:18 | 470 | 634.0 | CHIX |
13:12:18 | 2,800 | 634.0 | CHIX |
13:16:46 | 208 | 633.5 | CHIX |
13:16:46 | 54 | 633.5 | CHIX |
13:16:46 | 2 | 633.5 | CHIX |
13:16:46 | 157 | 633.5 | CHIX |
13:21:35 | 9 | 633.5 | CHIX |
13:21:35 | 215 | 633.5 | CHIX |
13:21:35 | 370 | 633.5 | CHIX |
13:21:35 | 68 | 633.5 | CHIX |
13:21:35 | 82 | 633.5 | CHIX |
13:23:02 | 350 | 633.5 | CHIX |
13:24:51 | 72 | 633.5 | CHIX |
13:29:39 | 269 | 633.5 | CHIX |
13:29:39 | 210 | 633.5 | BATE |
13:29:39 | 281 | 633.5 | CHIX |
13:29:39 | 228 | 633.5 | CHIX |
13:29:39 | 119 | 633.5 | CHIX |
13:29:39 | 500 | 633.5 | CHIX |
13:29:39 | 211 | 633.5 | XLON |
13:29:39 | 462 | 633.5 | CHIX |
13:29:41 | 1,067 | 633.5 | CHIX |
13:29:41 | 76 | 633.5 | CHIX |
13:30:28 | 542 | 633.0 | CHIX |
13:30:28 | 209 | 633.0 | CHIX |
13:30:33 | 862 | 633.0 | CHIX |
13:30:33 | 211 | 633.0 | BATE |
13:30:33 | 1,549 | 633.0 | CHIX |
13:37:03 | 172 | 632.5 | CHIX |
13:37:03 | 32 | 632.5 | CHIX |
13:38:04 | 128 | 632.5 | CHIX |
13:38:04 | 89 | 632.5 | CHIX |
13:38:04 | 12 | 632.5 | CHIX |
13:40:40 | 308 | 633.0 | CHIX |
13:40:40 | 1,338 | 633.0 | CHIX |
13:40:40 | 433 | 633.0 | CHIX |
13:40:40 | 448 | 633.0 | CHIX |
13:40:40 | 99 | 632.5 | CHIX |
13:41:28 | 105 | 632.5 | CHIX |
13:41:28 | 206 | 632.5 | CHIX |
13:41:28 | 205 | 632.5 | XLON |
13:43:12 | 211 | 632.0 | CHIX |
13:43:12 | 221 | 632.0 | CHIX |
13:50:10 | 219 | 631.0 | CHIX |
13:50:10 | 205 | 631.0 | CHIX |
13:50:10 | 14 | 631.0 | CHIX |
13:50:10 | 125 | 631.0 | CHIX |
13:51:56 | 79 | 631.0 | CHIX |
13:51:56 | 210 | 631.0 | CHIX |
13:59:19 | 54 | 632.0 | Aquis |
13:59:20 | 343 | 632.0 | CHIX |
13:59:20 | 115 | 632.0 | CHIX |
13:59:42 | 613 | 632.0 | CHIX |
13:59:42 | 266 | 631.5 | CHIX |
14:05:37 | 982 | 631.5 | CHIX |
14:05:37 | 429 | 631.5 | BATE |
14:05:37 | 218 | 631.5 | BATE |
14:05:37 | 67 | 631.5 | CHIX |
14:05:37 | 628 | 631.5 | CHIX |
14:05:37 | 1,758 | 631.5 | CHIX |
14:11:01 | 352 | 629.5 | CHIX |
14:11:01 | 106 | 629.5 | CHIX |
14:11:14 | 84 | 629.5 | CHIX |
14:18:56 | 1,046 | 629.5 | CHIX |
14:18:56 | 493 | 629.5 | CHIX |
14:18:56 | 206 | 629.5 | CHIX |
14:18:56 | 225 | 629.5 | CHIX |
14:18:56 | 207 | 629.5 | CHIX |
14:18:56 | 236 | 629.5 | CHIX |
14:23:01 | 196 | 630.0 | CHIX |
14:27:15 | 2,101 | 630.5 | CHIX |
14:27:49 | 13 | 630.5 | CHIX |
14:28:25 | 220 | 630.5 | CHIX |
14:28:25 | 73 | 630.5 | CHIX |
14:30:45 | 205 | 630.5 | BATE |
14:30:45 | 563 | 630.5 | CHIX |
14:30:45 | 4,755 | 630.5 | CHIX |
14:30:45 | 238 | 630.5 | CHIX |
14:30:45 | 648 | 630.5 | XLON |
14:35:05 | 774 | 630.0 | CHIX |
14:35:05 | 98 | 630.0 | CHIX |
14:35:47 | 27 | 630.0 | CHIX |
14:36:55 | 189 | 630.0 | CHIX |
14:36:55 | 73 | 630.0 | CHIX |
14:38:14 | 73 | 630.5 | CHIX |
14:49:57 | 432 | 630.5 | CHIX |
14:50:31 | 448 | 630.5 | CHIX |
14:50:31 | 1,613 | 630.5 | CHIX |
14:50:31 | 666 | 630.5 | CHIX |
14:50:31 | 668 | 630.5 | CHIX |
14:50:31 | 398 | 630.5 | CHIX |
14:55:59 | 791 | 630.0 | CHIX |
14:55:59 | 112 | 630.0 | CHIX |
15:00:38 | 2,203 | 631.5 | CHIX |
15:00:38 | 209 | 631.0 | CHIX |
15:02:02 | 218 | 631.0 | BATE |
15:02:02 | 437 | 631.0 | CHIX |
15:02:02 | 414 | 631.0 | CHIX |
15:02:02 | 15 | 631.0 | CHIX |
15:02:02 | 3,340 | 631.0 | CHIX |
15:02:02 | 211 | 631.0 | CHIX |
15:12:25 | 356 | 630.5 | CHIX |
15:12:25 | 850 | 630.5 | CHIX |
15:12:25 | 59 | 630.5 | CHIX |
15:12:25 | 429 | 630.5 | CHIX |
15:12:25 | 423 | 630.5 | CHIX |
15:12:25 | 448 | 630.5 | CHIX |
15:12:25 | 12 | 630.5 | CHIX |
15:12:25 | 484 | 630.5 | CHIX |
15:31:02 | 198 | 630.5 | CHIX |
15:31:02 | 437 | 630.5 | CHIX |
15:31:02 | 103 | 630.5 | CHIX |
15:31:32 | 306 | 631.0 | CHIX |
15:32:24 | 214 | 631.0 | CHIX |
15:33:05 | 233 | 631.0 | CHIX |
15:33:05 | 216 | 631.0 | BATE |
15:33:05 | 460 | 631.0 | CHIX |
15:33:05 | 1,805 | 631.0 | CHIX |
15:33:05 | 2,033 | 631.0 | CHIX |
15:33:05 | 153 | 631.0 | CHIX |
15:33:05 | 200 | 631.0 | CHIX |
15:33:05 | 490 | 631.0 | CHIX |
15:33:05 | 523 | 631.0 | CHIX |
15:35:32 | 305 | 630.5 | CHIX |
15:35:32 | 204 | 630.5 | BATE |
15:35:32 | 675 | 630.5 | CHIX |
15:35:32 | 205 | 630.5 | CHIX |
15:35:32 | 210 | 630.5 | CHIX |
15:36:03 | 232 | 629.5 | CHIX |
15:37:27 | 187 | 629.0 | CHIX |
15:37:27 | 170 | 629.0 | CHIX |
15:37:27 | 229 | 629.0 | CHIX |
15:37:27 | 614 | 628.5 | CHIX |
15:45:19 | 201 | 628.0 | CHIX |
15:45:19 | 206 | 628.0 | BATE |
15:45:19 | 216 | 628.0 | CHIX |
15:45:19 | 169 | 628.0 | CHIX |
15:45:19 | 40 | 628.0 | CHIX |
15:45:20 | 4 | 628.0 | BATE |
15:45:20 | 494 | 628.0 | CHIX |
15:45:20 | 806 | 628.0 | CHIX |
15:45:20 | 188 | 628.0 | CHIX |
15:45:36 | 80 | 627.5 | CHIX |
15:45:36 | 147 | 627.5 | CHIX |
15:50:39 | 221 | 627.0 | CHIX |
15:50:39 | 230 | 627.0 | CHIX |
15:50:39 | 225 | 627.0 | CHIX |
15:50:39 | 206 | 627.0 | CHIX |
15:50:39 | 206 | 627.0 | CHIX |
15:55:46 | 23 | 627.0 | CHIX |
15:59:38 | 160 | 627.0 | CHIX |
15:59:41 | 32 | 627.0 | CHIX |
15:59:41 | 425 | 627.0 | CHIX |
15:59:41 | 416 | 627.0 | CHIX |
15:59:41 | 437 | 627.0 | CHIX |
15:59:41 | 1,055 | 627.0 | CHIX |
16:00:05 | 70 | 627.0 | CHIX |
16:01:39 | 92 | 627.0 | CHIX |
16:04:53 | 63 | 627.5 | CHIX |
16:04:56 | 519 | 627.5 | CHIX |
16:07:43 | 1,199 | 627.5 | CHIX |
16:07:43 | 417 | 627.5 | CHIX |
16:07:43 | 431 | 627.5 | CHIX |
16:07:43 | 432 | 627.5 | CHIX |
16:07:43 | 896 | 627.5 | CHIX |
16:07:43 | 1,359 | 627.5 | CHIX |
16:07:45 | 555 | 627.0 | CHIX |
16:10:43 | 227 | 626.5 | CHIX |
16:10:43 | 210 | 626.5 | CHIX |
16:10:43 | 79 | 626.5 | CHIX |
16:10:43 | 123 | 626.5 | CHIX |
16:10:43 | 11 | 626.5 | CHIX |
16:11:17 | 178 | 626.5 | CHIX |
16:14:51 | 206 | 627.5 | CHIX |
16:14:51 | 137 | 627.0 | CHIX |
16:18:35 | 141 | 627.0 | CHIX |
16:19:21 | 96 | 627.0 | CHIX |
16:20:00 | 405 | 627.0 | CHIX |
16:21:33 | 1,085 | 627.0 | CHIX |
16:21:33 | 73 | 627.0 | CHIX |
16:21:33 | 86 | 627.0 | CHIX |
16:24:14 | 565 | 627.0 | CHIX |
16:24:14 | 218 | 627.0 | CHIX |
16:24:14 | 268 | 627.0 | CHIX |
16:24:14 | 166 | 627.0 | CHIX |
16:24:14 | 250 | 627.0 | BATE |
16:24:14 | 3,928 | 627.0 | CHIX |
16:24:18 | 216 | 626.5 | CHIX |
16:25:42 | 17 | 627.5 | CHIX |
16:25:42 | 35 | 627.5 | CHIX |
16:25:42 | 216 | 627.5 | CHIX |
16:25:44 | 2,095 | 627.5 | CHIX |
16:25:44 | 917 | 627.5 | CHIX |
16:25:44 | 310 | 627.5 | CHIX |
16:25:44 | 439 | 627.5 | CHIX |
16:25:44 | 74 | 627.5 | CHIX |
16:25:45 | 243 | 627.5 | CHIX |
16:29:55 | 139 | 627.5 | CHIX |
Related Shares:
Drax