Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Mar 2023 18:10

RNS Number : 2104S

Vodafone Group Plc

07 March 2023

7 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	7 March 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	100.00
Lowest price paid per share (pence):	98.62
Volume weighted average price paid per share (pence):	99.25

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,789,346,854 of its ordinary shares in treasury and has 27,028,909,204 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.25	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:33 AM	XLON	8361	99.20	724971768776310
08:00:41 AM	XLON	308	99.13	724971768776370
08:00:46 AM	XLON	14472	99.10	724971768776377
08:01:15 AM	XLON	3733	99.28	724971768776481
08:01:27 AM	XLON	3488	99.20	724971768776590
08:01:38 AM	XLON	3870	99.16	724971768776615
08:02:02 AM	XLON	986	99.36	724971768776708
08:02:10 AM	XLON	756	99.18	724971768776731
08:02:10 AM	XLON	756	99.19	724971768776732
08:02:10 AM	XLON	756	99.20	724971768776733
08:02:10 AM	XLON	3600	99.21	724971768776734
08:02:10 AM	XLON	868	99.22	724971768776735
08:03:02 AM	XLON	264	99.30	724971768776866
08:03:02 AM	XLON	3370	99.30	724971768776862
08:03:02 AM	XLON	4872	99.30	724971768776867
08:03:02 AM	XLON	9464	99.30	724971768776868
08:03:02 AM	XLON	9743	99.30	724971768776863
08:03:18 AM	XLON	3262	99.21	724971768776955
08:03:18 AM	XLON	3684	99.22	724971768776948
08:03:43 AM	XLON	9776	99.13	724971768777028
08:03:57 AM	XLON	3543	99.14	724971768777048
08:04:06 AM	XLON	6079	99.11	724971768777080
08:04:53 AM	XLON	3535	99.10	724971768777190
08:04:53 AM	XLON	10221	99.10	724971768777189
08:04:57 AM	XLON	6776	99.13	724971768777206
08:05:19 AM	XLON	2300	99.14	724971768777250
08:05:19 AM	XLON	2498	99.14	724971768777249
08:05:23 AM	XLON	4516	99.13	724971768777264
08:05:36 AM	XLON	3249	99.11	724971768777312
08:06:01 AM	XLON	1145	99.17	724971768777378
08:06:02 AM	XLON	418	99.17	724971768777380
08:06:05 AM	XLON	1313	99.18	724971768777405
08:06:05 AM	XLON	1911	99.18	724971768777404
08:06:09 AM	XLON	3608	99.17	724971768777408
08:06:20 AM	XLON	10639	99.16	724971768777419
08:06:28 AM	XLON	5655	99.12	724971768777441
08:06:40 AM	XLON	3452	99.11	724971768777471
08:06:54 AM	XLON	3487	99.09	724971768777520
08:06:54 AM	XLON	4785	99.09	724971768777524
08:07:06 AM	XLON	3803	99.06	724971768777563
08:07:31 AM	XLON	159	99.04	724971768777610
08:07:31 AM	XLON	3100	99.04	724971768777609
08:07:34 AM	XLON	6203	99.03	724971768777625
08:07:46 AM	XLON	4865	99.06	724971768777674
08:08:15 AM	XLON	3488	99.08	724971768777772
08:08:16 AM	XLON	877	99.07	724971768777776
08:08:29 AM	XLON	3736	99.06	724971768777806
08:08:29 AM	XLON	8233	99.06	724971768777803
08:08:45 AM	XLON	4767	99.02	724971768777832
08:09:05 AM	XLON	3284	99.02	724971768777879
08:09:06 AM	XLON	4616	99.02	724971768777881
08:09:36 AM	XLON	3429	98.97	724971768778100
08:09:36 AM	XLON	6621	98.97	724971768778109
08:09:58 AM	XLON	3956	99.00	724971768778226
08:10:16 AM	XLON	482	99.07	724971768778297
08:10:16 AM	XLON	3354	99.07	724971768778298
08:10:44 AM	XLON	1592	99.13	724971768778451
08:10:44 AM	XLON	3809	99.13	724971768778452
08:10:44 AM	XLON	5239	99.13	724971768778454
08:11:40 AM	XLON	786	99.25	724971768778656
08:11:40 AM	XLON	8035	99.25	724971768778657
08:11:45 AM	XLON	1750	99.26	724971768778681
08:12:06 AM	XLON	3655	99.38	724971768778777
08:12:35 AM	XLON	4182	99.54	724971768778868
08:12:44 AM	XLON	3006	99.55	724971768778908
08:12:50 AM	XLON	4547	99.55	724971768778921
08:12:51 AM	XLON	3214	99.53	724971768778924
08:13:02 AM	XLON	566	99.51	724971768778970
08:13:02 AM	XLON	3245	99.51	724971768778965
08:13:02 AM	XLON	5444	99.51	724971768778969
08:13:02 AM	XLON	10990	99.51	724971768778966
08:13:41 AM	XLON	12960	99.51	724971768779080
08:14:41 AM	XLON	3474	99.60	724971768779177
08:14:56 AM	XLON	3666	99.63	724971768779246
08:14:57 AM	XLON	3611	99.60	724971768779250
08:15:02 AM	XLON	2562	99.59	724971768779264
08:15:05 AM	XLON	5859	99.60	724971768779281
08:15:58 AM	XLON	4200	99.67	724971768779448
08:16:02 AM	XLON	3715	99.61	724971768779453
08:16:02 AM	XLON	10074	99.61	724971768779454
08:16:05 AM	XLON	4745	99.56	724971768779463
08:16:27 AM	XLON	900	99.52	724971768779493
08:16:27 AM	XLON	1293	99.52	724971768779489
08:16:27 AM	XLON	1649	99.52	724971768779494
08:16:27 AM	XLON	2130	99.52	724971768779490
08:17:10 AM	XLON	3290	99.58	724971768779628
08:17:10 AM	XLON	8401	99.58	724971768779629
08:17:18 AM	XLON	3456	99.56	724971768779673
08:18:02 AM	XLON	2257	99.55	724971768779791
08:18:10 AM	XLON	718	99.51	724971768779816
08:18:10 AM	XLON	3732	99.51	724971768779815
08:18:20 AM	XLON	2339	99.49	724971768779880
08:18:20 AM	XLON	9806	99.49	724971768779881
08:18:50 AM	XLON	5969	99.46	724971768779936
08:19:08 AM	XLON	4684	99.39	724971768779982
08:19:30 AM	XLON	3245	99.31	724971768780037
08:19:30 AM	XLON	4837	99.31	724971768780038
08:19:49 AM	XLON	3270	99.28	724971768780081
08:19:54 AM	XLON	2496	99.25	724971768780086
08:19:54 AM	XLON	2522	99.25	724971768780087
08:20:48 AM	XLON	8014	99.30	724971768780225
08:21:04 AM	XLON	4186	99.30	724971768780264
08:21:28 AM	XLON	4006	99.35	724971768780312
08:21:28 AM	XLON	6544	99.35	724971768780316
08:21:41 AM	XLON	3119	99.28	724971768780335
08:21:58 AM	XLON	3694	99.25	724971768780383
08:22:47 AM	XLON	1853	99.36	724971768780455
08:22:47 AM	XLON	3001	99.36	724971768780459
08:22:47 AM	XLON	6191	99.36	724971768780456
08:23:00 AM	XLON	3347	99.35	724971768780485
08:23:22 AM	XLON	1989	99.39	724971768780552
08:23:22 AM	XLON	3778	99.39	724971768780553
08:24:18 AM	XLON	5498	99.47	724971768780636
08:24:20 AM	XLON	10457	99.47	724971768780645
08:24:57 AM	XLON	1565	99.54	724971768780745
08:24:57 AM	XLON	3528	99.54	724971768780744
08:24:57 AM	XLON	5748	99.54	724971768780740
08:25:02 AM	XLON	373	99.50	724971768780754
08:25:02 AM	XLON	2744	99.50	724971768780755
08:25:44 AM	XLON	3088	99.52	724971768780868
08:25:44 AM	XLON	4946	99.52	724971768780861
08:26:07 AM	XLON	4410	99.49	724971768780925
08:26:46 AM	XLON	6242	99.55	724971768781054
08:26:46 AM	XLON	6493	99.57	724971768781051
08:27:26 AM	XLON	3896	99.53	724971768781168
08:27:51 AM	XLON	11336	99.52	724971768781220
08:29:02 AM	XLON	12179	99.54	724971768781426
08:29:30 AM	XLON	4709	99.55	724971768781526
08:30:31 AM	XLON	3491	99.60	724971768781750
08:30:31 AM	XLON	14558	99.60	724971768781749
08:31:23 AM	XLON	6121	99.66	724971768781883
08:32:02 AM	XLON	4513	99.71	724971768781972
08:32:08 AM	XLON	8678	99.73	724971768782010
08:32:29 AM	XLON	177	99.75	724971768782065
08:32:29 AM	XLON	3113	99.75	724971768782064
08:32:42 AM	XLON	3428	99.75	724971768782090
08:32:43 AM	XLON	4333	99.75	724971768782094
08:33:04 AM	XLON	3143	99.78	724971768782131
08:33:15 AM	XLON	3585	99.77	724971768782147
08:33:19 AM	XLON	5748	99.71	724971768782167
08:34:48 AM	XLON	31	99.78	724971768782436
08:34:48 AM	XLON	229	99.78	724971768782438
08:34:48 AM	XLON	3048	99.78	724971768782437
08:35:02 AM	XLON	6445	99.78	724971768782521
08:35:18 AM	XLON	3399	99.77	724971768782581
08:35:18 AM	XLON	11493	99.77	724971768782577
08:35:54 AM	XLON	4390	99.82	724971768782658
08:36:02 AM	XLON	4558	99.82	724971768782701
08:36:06 AM	XLON	4676	99.79	724971768782710
08:36:55 AM	XLON	2886	99.75	724971768782825
08:36:55 AM	XLON	4462	99.75	724971768782824
08:37:38 AM	XLON	6917	99.77	724971768782979
08:37:55 AM	XLON	5296	99.75	724971768782998
08:38:46 AM	XLON	7733	99.74	724971768783084
08:39:14 AM	XLON	7342	99.75	724971768783151
08:40:03 AM	XLON	4815	99.86	724971768783270
08:40:03 AM	XLON	5679	99.86	724971768783269
08:40:41 AM	XLON	7926	99.87	724971768783351
08:40:43 AM	XLON	6360	99.83	724971768783356
08:41:16 AM	XLON	3199	99.82	724971768783442
08:41:52 AM	XLON	4071	99.88	724971768783512
08:42:11 AM	XLON	101	99.88	724971768783543
08:42:11 AM	XLON	3512	99.88	724971768783544
08:42:17 AM	XLON	3546	99.84	724971768783588
08:42:50 AM	XLON	5170	99.90	724971768783671
08:43:16 AM	XLON	6947	99.87	724971768783741
08:43:52 AM	XLON	3444	99.94	724971768783814
08:44:10 AM	XLON	2490	99.96	724971768783880
08:44:10 AM	XLON	2862	99.96	724971768783879
08:44:20 AM	XLON	3276	99.95	724971768783913
08:44:50 AM	XLON	5640	100.00	724971768783975
08:45:02 AM	XLON	3287	99.95	724971768784030
08:45:14 AM	XLON	3181	99.91	724971768784062
08:45:43 AM	XLON	5294	99.90	724971768784107
08:46:00 AM	XLON	3196	99.85	724971768784166
08:46:13 AM	XLON	3652	99.86	724971768784207
08:47:03 AM	XLON	5819	99.89	724971768784264
08:47:18 AM	XLON	1559	99.88	724971768784304
08:47:18 AM	XLON	2634	99.88	724971768784303
08:48:01 AM	XLON	3742	99.89	724971768784342
08:48:01 AM	XLON	3747	99.89	724971768784341
08:48:09 AM	XLON	5814	99.86	724971768784363
08:48:53 AM	XLON	7513	99.85	724971768784443
08:50:04 AM	XLON	15392	99.82	724971768784568
08:50:26 AM	XLON	4789	99.81	724971768784599
08:50:47 AM	XLON	2218	99.81	724971768784626
08:50:47 AM	XLON	2315	99.81	724971768784627
08:51:44 AM	XLON	5069	99.86	724971768784781
08:51:47 AM	XLON	2983	99.86	724971768784794
08:52:08 AM	XLON	4063	99.81	724971768784836
08:52:27 AM	XLON	4230	99.80	724971768784867
08:52:52 AM	XLON	6044	99.78	724971768784921
08:53:19 AM	XLON	3642	99.79	724971768784997
08:53:31 AM	XLON	454	99.79	724971768785015
08:53:31 AM	XLON	2828	99.79	724971768785016
08:54:13 AM	XLON	9015	99.75	724971768785091
08:54:45 AM	XLON	6097	99.64	724971768785170
08:55:36 AM	XLON	697	99.72	724971768785216
08:55:36 AM	XLON	3354	99.72	724971768785215
08:55:36 AM	XLON	4239	99.72	724971768785211
08:56:05 AM	XLON	4058	99.73	724971768785286
08:56:23 AM	XLON	3145	99.71	724971768785316
08:57:22 AM	XLON	2805	99.72	724971768785394
08:57:22 AM	XLON	3528	99.72	724971768785393
08:57:22 AM	XLON	6290	99.72	724971768785392
08:58:20 AM	XLON	6329	99.71	724971768785459
08:58:26 AM	XLON	3234	99.70	724971768785479
08:59:27 AM	XLON	6321	99.71	724971768785533
08:59:29 AM	XLON	4229	99.71	724971768785543
09:00:34 AM	XLON	10704	99.70	724971768785650
09:01:00 AM	XLON	700	99.68	724971768785736
09:01:00 AM	XLON	1214	99.68	724971768785737
09:01:00 AM	XLON	1755	99.68	724971768785735
09:02:09 AM	XLON	3715	99.65	724971768785864
09:02:09 AM	XLON	6868	99.67	724971768785852
09:02:43 AM	XLON	6005	99.61	724971768785906
09:02:44 AM	XLON	3124	99.59	724971768785913
09:03:16 AM	XLON	352	99.56	724971768785960
09:03:35 AM	XLON	320	99.51	724971768786003
09:03:35 AM	XLON	6303	99.51	724971768786002
09:03:47 AM	XLON	3499	99.50	724971768786026
09:04:23 AM	XLON	4551	99.48	724971768786071
09:05:17 AM	XLON	6741	99.43	724971768786103
09:05:34 AM	XLON	2379	99.43	724971768786152
09:05:34 AM	XLON	3354	99.43	724971768786151
09:05:34 AM	XLON	3528	99.43	724971768786150
09:05:34 AM	XLON	3928	99.46	724971768786136
09:06:50 AM	XLON	1838	99.25	724971768786276
09:06:50 AM	XLON	4417	99.25	724971768786275
09:07:43 AM	XLON	4797	99.20	724971768786335
09:08:15 AM	XLON	7001	99.16	724971768786382
09:08:30 AM	XLON	4184	99.15	724971768786390
09:08:57 AM	XLON	5367	99.19	724971768786432
09:09:06 AM	XLON	3259	99.18	724971768786452
09:10:28 AM	XLON	307	99.21	724971768786607
09:10:28 AM	XLON	1184	99.21	724971768786609
09:10:28 AM	XLON	3323	99.21	724971768786608
09:10:28 AM	XLON	6841	99.21	724971768786610
09:10:52 AM	XLON	4814	99.18	724971768786642
09:11:00 AM	XLON	1068	99.15	724971768786667
09:11:00 AM	XLON	3112	99.15	724971768786668
09:12:23 AM	XLON	6904	99.24	724971768786833
09:12:27 AM	XLON	10615	99.24	724971768786845
09:12:59 AM	XLON	1136	99.22	724971768786884
09:13:08 AM	XLON	2466	99.22	724971768786889
09:13:08 AM	XLON	3832	99.22	724971768786896
09:14:05 AM	XLON	4029	99.22	724971768787002
09:14:05 AM	XLON	7753	99.22	724971768787004
09:14:23 AM	XLON	3574	99.22	724971768787029
09:15:07 AM	XLON	3242	99.20	724971768787078
09:15:41 AM	XLON	785	99.22	724971768787112
09:15:41 AM	XLON	3184	99.22	724971768787111
09:15:41 AM	XLON	4878	99.22	724971768787107
09:16:21 AM	XLON	1255	99.23	724971768787180
09:16:21 AM	XLON	2139	99.23	724971768787181
09:16:21 AM	XLON	6509	99.23	724971768787174
09:16:55 AM	XLON	3607	99.23	724971768787222
09:17:13 AM	XLON	4046	99.21	724971768787244
09:17:23 AM	XLON	3709	99.24	724971768787285
09:17:43 AM	XLON	6486	99.19	724971768787306
09:19:21 AM	XLON	2040	99.31	724971768787503
09:19:21 AM	XLON	3354	99.31	724971768787502
09:19:21 AM	XLON	4200	99.31	724971768787501
09:19:21 AM	XLON	4685	99.31	724971768787499
09:19:31 AM	XLON	3881	99.31	724971768787532
09:20:49 AM	XLON	567	99.31	724971768787648
09:20:49 AM	XLON	993	99.31	724971768787649
09:20:49 AM	XLON	311	99.32	724971768787644
09:20:49 AM	XLON	1907	99.32	724971768787650
09:20:49 AM	XLON	3354	99.32	724971768787643
09:20:49 AM	XLON	4417	99.32	724971768787636
09:21:00 AM	XLON	1137	99.30	724971768787669
09:21:19 AM	XLON	2349	99.30	724971768787703
09:21:29 AM	XLON	5219	99.29	724971768787722
09:22:18 AM	XLON	6499	99.33	724971768787810
09:22:29 AM	XLON	2961	99.32	724971768787825
09:22:33 AM	XLON	3233	99.32	724971768787830
09:23:08 AM	XLON	6541	99.29	724971768787899
09:23:34 AM	XLON	3659	99.28	724971768787918
09:24:23 AM	XLON	8137	99.27	724971768788016
09:25:21 AM	XLON	1326	99.35	724971768788130
09:25:21 AM	XLON	2556	99.35	724971768788129
09:25:21 AM	XLON	6166	99.35	724971768788128
09:25:31 AM	XLON	3183	99.31	724971768788140
09:26:41 AM	XLON	1392	99.33	724971768788323
09:26:41 AM	XLON	2435	99.33	724971768788324
09:26:45 AM	XLON	1917	99.31	724971768788340
09:26:45 AM	XLON	4200	99.31	724971768788339
09:27:15 AM	XLON	3174	99.32	724971768788432
09:27:15 AM	XLON	3949	99.32	724971768788420
09:27:58 AM	XLON	7157	99.24	724971768788515
09:29:07 AM	XLON	6443	99.15	724971768788606
09:29:50 AM	XLON	9079	99.14	724971768788651
09:30:55 AM	XLON	3787	99.20	724971768788744
09:30:55 AM	XLON	8804	99.20	724971768788743
09:32:42 AM	XLON	876	99.26	724971768788909
09:32:42 AM	XLON	2288	99.26	724971768788908
09:32:54 AM	XLON	3139	99.26	724971768788920
09:32:55 AM	XLON	3644	99.25	724971768788927
09:32:59 AM	XLON	2000	99.24	724971768788932
09:33:02 AM	XLON	2000	99.24	724971768788941
09:33:48 AM	XLON	890	99.25	724971768789042
09:33:48 AM	XLON	3354	99.25	724971768789041
09:33:48 AM	XLON	7405	99.25	724971768789036
09:34:04 AM	XLON	3313	99.27	724971768789069
09:35:22 AM	XLON	416	99.30	724971768789150
09:36:03 AM	XLON	6094	99.29	724971768789183
09:36:22 AM	XLON	11658	99.28	724971768789197
09:36:57 AM	XLON	5968	99.26	724971768789219
09:37:43 AM	XLON	3215	99.25	724971768789267
09:38:01 AM	XLON	7327	99.30	724971768789329
09:39:48 AM	XLON	4146	99.27	724971768789471
09:39:48 AM	XLON	4993	99.27	724971768789468
09:39:48 AM	XLON	8674	99.27	724971768789469
09:40:08 AM	XLON	3697	99.26	724971768789514
09:41:00 AM	XLON	3969	99.22	724971768789592
09:41:00 AM	XLON	4709	99.24	724971768789590
09:43:03 AM	XLON	7124	99.22	724971768789740
09:43:03 AM	XLON	9141	99.22	724971768789738
09:43:47 AM	XLON	3475	99.21	724971768789772
09:44:59 AM	XLON	9221	99.22	724971768789913
09:45:47 AM	XLON	485	99.25	724971768790014
09:45:47 AM	XLON	2965	99.25	724971768790013
09:46:03 AM	XLON	700	99.24	724971768790040
09:46:03 AM	XLON	1257	99.24	724971768790038
09:46:03 AM	XLON	2665	99.24	724971768790039
09:46:03 AM	XLON	7356	99.24	724971768790041
09:46:27 AM	XLON	3851	99.28	724971768790106
09:47:30 AM	XLON	3316	99.26	724971768790197
09:47:46 AM	XLON	6430	99.26	724971768790214
09:49:22 AM	XLON	1739	99.28	724971768790305
09:49:22 AM	XLON	3354	99.28	724971768790304
09:49:22 AM	XLON	5454	99.28	724971768790301
09:49:48 AM	XLON	5012	99.23	724971768790339
09:50:26 AM	XLON	3118	99.22	724971768790369
09:51:56 AM	XLON	233	99.33	724971768790499
09:51:56 AM	XLON	4874	99.33	724971768790495
09:52:17 AM	XLON	545	99.32	724971768790566
09:52:17 AM	XLON	3528	99.32	724971768790565
09:52:17 AM	XLON	3953	99.32	724971768790561
09:52:51 AM	XLON	5673	99.31	724971768790651
09:53:12 AM	XLON	987	99.28	724971768790720
09:53:12 AM	XLON	3536	99.28	724971768790719
09:53:45 AM	XLON	700	99.21	724971768790768
09:53:45 AM	XLON	3014	99.21	724971768790767
09:55:00 AM	XLON	3298	99.25	724971768790857
09:55:03 AM	XLON	1577	99.26	724971768790875
09:55:03 AM	XLON	3206	99.26	724971768790874
09:56:00 AM	XLON	431	99.27	724971768790985
09:56:00 AM	XLON	2665	99.27	724971768790984
09:56:00 AM	XLON	3979	99.27	724971768790983
09:56:04 AM	XLON	5126	99.26	724971768791016
09:56:55 AM	XLON	3383	99.23	724971768791100
09:57:28 AM	XLON	3742	99.20	724971768791139
09:58:08 AM	XLON	3100	99.13	724971768791180
09:59:28 AM	XLON	4277	99.21	724971768791320
09:59:34 AM	XLON	4162	99.21	724971768791327
09:59:37 AM	XLON	1881	99.21	724971768791336
09:59:37 AM	XLON	2276	99.21	724971768791337
09:59:45 AM	XLON	3148	99.20	724971768791350
10:01:00 AM	XLON	3540	99.28	724971768791480
10:01:03 AM	XLON	6365	99.29	724971768791497
10:01:55 AM	XLON	3241	99.28	724971768791577
10:02:06 AM	XLON	4751	99.30	724971768791613
10:02:32 AM	XLON	7211	99.28	724971768791659
10:03:22 AM	XLON	6719	99.29	724971768791762
10:04:23 AM	XLON	11055	99.30	724971768791863
10:06:00 AM	XLON	3025	99.28	724971768792068
10:06:21 AM	XLON	8314	99.30	724971768792087
10:06:43 AM	XLON	5292	99.28	724971768792119
10:07:43 AM	XLON	3757	99.29	724971768792190
10:07:43 AM	XLON	9068	99.29	724971768792189
10:08:08 AM	XLON	3376	99.22	724971768792230
10:10:00 AM	XLON	2556	99.31	724971768792361
10:10:47 AM	XLON	11716	99.29	724971768792450
10:10:48 AM	XLON	10694	99.29	724971768792452
10:11:19 AM	XLON	3382	99.24	724971768792490
10:12:47 AM	XLON	5589	99.30	724971768792570
10:12:47 AM	XLON	8426	99.30	724971768792571
10:13:10 AM	XLON	3117	99.26	724971768792648
10:13:10 AM	XLON	3101	99.30	724971768792603
10:14:14 AM	XLON	4530	99.34	724971768792848
10:14:23 AM	XLON	881	99.34	724971768792866
10:14:23 AM	XLON	3264	99.34	724971768792865
10:14:50 AM	XLON	5170	99.37	724971768792901
10:15:12 AM	XLON	303	99.36	724971768792917
10:15:12 AM	XLON	3354	99.36	724971768792916
10:15:12 AM	XLON	4672	99.36	724971768792914
10:15:38 AM	XLON	3784	99.31	724971768792994
10:16:00 AM	XLON	1460	99.31	724971768793016
10:16:00 AM	XLON	2238	99.31	724971768793017
10:16:26 AM	XLON	3183	99.26	724971768793049
10:17:01 AM	XLON	3518	99.28	724971768793073
10:17:18 AM	XLON	3652	99.27	724971768793094
10:17:48 AM	XLON	5620	99.30	724971768793131
10:18:38 AM	XLON	5887	99.27	724971768793170
10:19:13 AM	XLON	5562	99.27	724971768793195
10:20:49 AM	XLON	988	99.32	724971768793324
10:20:49 AM	XLON	3354	99.32	724971768793323
10:20:49 AM	XLON	4524	99.32	724971768793320
10:21:00 AM	XLON	1461	99.31	724971768793335
10:21:00 AM	XLON	2734	99.31	724971768793332
10:21:00 AM	XLON	2907	99.31	724971768793331
10:21:00 AM	XLON	4200	99.31	724971768793334
10:21:23 AM	XLON	3161	99.31	724971768793354
10:22:43 AM	XLON	979	99.31	724971768793396
10:22:43 AM	XLON	3528	99.31	724971768793395
10:22:43 AM	XLON	4567	99.31	724971768793391
10:22:49 AM	XLON	1366	99.30	724971768793415
10:22:49 AM	XLON	3107	99.30	724971768793416
10:22:49 AM	XLON	3550	99.30	724971768793417
10:23:26 AM	XLON	3469	99.25	724971768793437
10:23:36 AM	XLON	3083	99.29	724971768793454
10:25:38 AM	XLON	2665	99.27	724971768793653
10:25:38 AM	XLON	7805	99.27	724971768793649
10:25:38 AM	XLON	7935	99.27	724971768793654
10:26:44 AM	XLON	36	99.29	724971768793760
10:26:44 AM	XLON	3354	99.29	724971768793758
10:26:44 AM	XLON	3528	99.29	724971768793759
10:26:44 AM	XLON	3807	99.29	724971768793752
10:28:36 AM	XLON	11737	99.29	724971768793885
10:28:36 AM	XLON	3243	99.30	724971768793894
10:30:02 AM	XLON	1207	99.33	724971768793978
10:31:00 AM	XLON	1896	99.32	724971768794095
10:31:00 AM	XLON	2064	99.32	724971768794093
10:31:00 AM	XLON	6522	99.32	724971768794096
10:31:00 AM	XLON	9046	99.32	724971768794094
10:31:04 AM	XLON	2151	99.31	724971768794110
10:31:04 AM	XLON	744	99.32	724971768794108
10:31:04 AM	XLON	2365	99.32	724971768794107
10:32:43 AM	XLON	8950	99.42	724971768794265
10:33:08 AM	XLON	7038	99.40	724971768794282
10:33:51 AM	XLON	8019	99.40	724971768794413
10:34:25 AM	XLON	6505	99.42	724971768794435
10:35:02 AM	XLON	3794	99.42	724971768794457
10:36:41 AM	XLON	1071	99.42	724971768794587
10:36:41 AM	XLON	1668	99.42	724971768794586
10:37:16 AM	XLON	2665	99.42	724971768794631
10:37:16 AM	XLON	2882	99.42	724971768794632
10:37:16 AM	XLON	13718	99.42	724971768794629
10:37:55 AM	XLON	3121	99.42	724971768794686
10:38:16 AM	XLON	3645	99.45	724971768794719
10:38:37 AM	XLON	3960	99.43	724971768794747
10:40:13 AM	XLON	3730	99.41	724971768794856
10:40:14 AM	XLON	132	99.39	724971768794895
10:40:14 AM	XLON	949	99.39	724971768794897
10:40:14 AM	XLON	1000	99.39	724971768794898
10:40:14 AM	XLON	1000	99.39	724971768794900
10:40:14 AM	XLON	1259	99.39	724971768794901
10:40:14 AM	XLON	3000	99.39	724971768794896
10:40:14 AM	XLON	3000	99.39	724971768794899
10:40:44 AM	XLON	544	99.42	724971768794983
10:41:20 AM	XLON	192	99.42	724971768795046
10:41:20 AM	XLON	1014	99.42	724971768795053
10:41:20 AM	XLON	3840	99.42	724971768795045
10:41:51 AM	XLON	3589	99.42	724971768795079
10:42:43 AM	XLON	2154	99.43	724971768795161
10:42:43 AM	XLON	2556	99.43	724971768795160
10:42:43 AM	XLON	3436	99.43	724971768795156
10:44:16 AM	XLON	10464	99.42	724971768795322
10:44:54 AM	XLON	3496	99.42	724971768795411
10:45:03 AM	XLON	700	99.42	724971768795425
10:45:03 AM	XLON	3062	99.42	724971768795419
10:45:03 AM	XLON	3674	99.42	724971768795424
10:45:51 AM	XLON	67	99.42	724971768795454
10:45:51 AM	XLON	601	99.42	724971768795452
10:45:51 AM	XLON	2665	99.42	724971768795453
10:46:00 AM	XLON	5157	99.42	724971768795465
10:46:29 AM	XLON	2517	99.43	724971768795530
10:46:29 AM	XLON	2911	99.43	724971768795529
10:48:52 AM	XLON	3110	99.40	724971768795653
10:48:52 AM	XLON	3456	99.40	724971768795648
10:48:55 AM	XLON	2292	99.39	724971768795657
10:48:55 AM	XLON	5177	99.39	724971768795658
10:48:55 AM	XLON	6451	99.39	724971768795659
10:49:02 AM	XLON	62	99.34	724971768795684
10:49:02 AM	XLON	700	99.34	724971768795685
10:49:02 AM	XLON	3283	99.34	724971768795686
10:50:43 AM	XLON	743	99.37	724971768795867
10:50:43 AM	XLON	1750	99.37	724971768795871
10:50:43 AM	XLON	2285	99.37	724971768795872
10:50:43 AM	XLON	5233	99.37	724971768795866
10:51:03 AM	XLON	3249	99.36	724971768795895
10:51:44 AM	XLON	1250	99.32	724971768795947
10:51:44 AM	XLON	2072	99.32	724971768795946
10:51:47 AM	XLON	1000	99.30	724971768795949
10:51:47 AM	XLON	6777	99.30	724971768795950
10:56:00 AM	XLON	4666	99.39	724971768796234
10:56:00 AM	XLON	10390	99.39	724971768796236
10:56:01 AM	XLON	3327	99.38	724971768796241
10:56:01 AM	XLON	4585	99.38	724971768796242
10:56:15 AM	XLON	700	99.37	724971768796256
10:56:15 AM	XLON	3412	99.37	724971768796255
10:56:15 AM	XLON	5992	99.37	724971768796254
10:57:33 AM	XLON	3569	99.43	724971768796339
10:57:57 AM	XLON	1810	99.45	724971768796358
10:57:57 AM	XLON	5139	99.45	724971768796357
10:58:24 AM	XLON	6010	99.44	724971768796411
10:59:23 AM	XLON	7372	99.45	724971768796471
11:01:00 AM	XLON	700	99.45	724971768796589
11:01:00 AM	XLON	5268	99.45	724971768796588
11:02:00 AM	XLON	9281	99.45	724971768796679
11:02:34 AM	XLON	3136	99.46	724971768796718
11:02:56 AM	XLON	729	99.46	724971768796743
11:02:56 AM	XLON	974	99.46	724971768796742
11:03:54 AM	XLON	11506	99.46	724971768796777
11:04:21 AM	XLON	1456	99.46	724971768796798
11:04:21 AM	XLON	1961	99.46	724971768796797
11:04:21 AM	XLON	11053	99.46	724971768796795
11:04:56 AM	XLON	3178	99.43	724971768796879
11:05:13 AM	XLON	2	99.45	724971768796900
11:05:43 AM	XLON	700	99.45	724971768796921
11:05:43 AM	XLON	2665	99.45	724971768796920
11:06:00 AM	XLON	3363	99.45	724971768796922
11:07:19 AM	XLON	14122	99.46	724971768796997
11:07:43 AM	XLON	3998	99.46	724971768797018
11:08:20 AM	XLON	3252	99.45	724971768797077
11:09:23 AM	XLON	1134	99.45	724971768797135
11:09:23 AM	XLON	3600	99.45	724971768797134
11:09:23 AM	XLON	6618	99.46	724971768797131
11:09:58 AM	XLON	3102	99.47	724971768797235
11:10:13 AM	XLON	700	99.44	724971768797252
11:10:13 AM	XLON	1308	99.44	724971768797251
11:11:00 AM	XLON	700	99.44	724971768797282
11:11:00 AM	XLON	1118	99.44	724971768797281
11:11:05 AM	XLON	700	99.44	724971768797294
11:11:31 AM	XLON	8073	99.45	724971768797322
11:12:00 AM	XLON	332	99.44	724971768797346
11:12:00 AM	XLON	6297	99.44	724971768797347
11:12:44 AM	XLON	6192	99.43	724971768797426
11:12:51 AM	XLON	4251	99.36	724971768797547
11:13:14 AM	XLON	3346	99.36	724971768797584
11:15:25 AM	XLON	13230	99.40	724971768797739
11:16:13 AM	XLON	1925	99.44	724971768797819
11:16:13 AM	XLON	3354	99.44	724971768797818
11:16:13 AM	XLON	3982	99.44	724971768797813
11:16:19 AM	XLON	41	99.40	724971768797895
11:16:19 AM	XLON	700	99.40	724971768797897
11:16:19 AM	XLON	1000	99.40	724971768797896
11:16:19 AM	XLON	1000	99.40	724971768797898
11:16:19 AM	XLON	2986	99.40	724971768797899
11:16:19 AM	XLON	4125	99.44	724971768797866
11:18:33 AM	XLON	483	99.31	724971768798167
11:18:33 AM	XLON	8034	99.31	724971768798168
11:19:59 AM	XLON	1775	99.34	724971768798259
11:19:59 AM	XLON	2000	99.34	724971768798258
11:20:02 AM	XLON	5335	99.35	724971768798269
11:20:09 AM	XLON	2000	99.34	724971768798291
11:20:26 AM	XLON	1070	99.34	724971768798312
11:20:29 AM	XLON	1740	99.34	724971768798315
11:20:31 AM	XLON	2000	99.34	724971768798318
11:20:33 AM	XLON	1819	99.34	724971768798320
11:20:33 AM	XLON	2000	99.34	724971768798319
11:21:00 AM	XLON	196	99.34	724971768798335
11:21:03 AM	XLON	2313	99.32	724971768798348
11:21:03 AM	XLON	6680	99.32	724971768798347
11:22:55 AM	XLON	3332	99.31	724971768798467
11:22:55 AM	XLON	7065	99.31	724971768798464
11:24:10 AM	XLON	82	99.31	724971768798616
11:24:10 AM	XLON	3404	99.31	724971768798617
11:24:19 AM	XLON	5995	99.30	724971768798631
11:24:58 AM	XLON	2578	99.31	724971768798712
11:24:58 AM	XLON	3631	99.31	724971768798713
11:26:18 AM	XLON	4300	99.34	724971768798804
11:27:05 AM	XLON	258	99.33	724971768798899
11:27:05 AM	XLON	9718	99.33	724971768798898
11:27:44 AM	XLON	3179	99.33	724971768798947
11:28:13 AM	XLON	4244	99.33	724971768798998
11:28:24 AM	XLON	2000	99.34	724971768799026
11:28:27 AM	XLON	700	99.34	724971768799030
11:28:27 AM	XLON	2000	99.34	724971768799029
11:28:42 AM	XLON	3366	99.34	724971768799064
11:30:14 AM	XLON	1889	99.35	724971768799178
11:30:14 AM	XLON	2316	99.35	724971768799177
11:30:14 AM	XLON	7459	99.35	724971768799175
11:30:17 AM	XLON	3511	99.34	724971768799185
11:30:53 AM	XLON	700	99.27	724971768799230
11:30:53 AM	XLON	1616	99.27	724971768799229
11:32:29 AM	XLON	3221	99.33	724971768799341
11:32:29 AM	XLON	3479	99.33	724971768799340
11:32:41 AM	XLON	3576	99.33	724971768799353
11:34:32 AM	XLON	91	99.40	724971768799477
11:34:47 AM	XLON	308	99.42	724971768799486
11:34:47 AM	XLON	1774	99.42	724971768799487
11:34:51 AM	XLON	1234	99.42	724971768799492
11:34:54 AM	XLON	2018	99.42	724971768799498
11:35:33 AM	XLON	5008	99.47	724971768799555
11:35:47 AM	XLON	3918	99.47	724971768799559
11:36:00 AM	XLON	880	99.46	724971768799566
11:36:00 AM	XLON	3566	99.46	724971768799567
11:36:30 AM	XLON	4897	99.49	724971768799614
11:36:38 AM	XLON	6146	99.49	724971768799620
11:36:57 AM	XLON	4167	99.50	724971768799665
11:38:02 AM	XLON	1672	99.49	724971768799744
11:38:02 AM	XLON	3171	99.49	724971768799745
11:38:02 AM	XLON	6978	99.49	724971768799748
11:39:03 AM	XLON	2	99.48	724971768799808
11:39:56 AM	XLON	3243	99.48	724971768799844
11:39:56 AM	XLON	5289	99.48	724971768799837
11:40:26 AM	XLON	6349	99.47	724971768799862
11:40:27 AM	XLON	3357	99.47	724971768799864
11:41:08 AM	XLON	700	99.50	724971768799916
11:41:08 AM	XLON	999	99.50	724971768799915
11:42:56 AM	XLON	4076	99.53	724971768800021
11:43:30 AM	XLON	1357	99.52	724971768800099
11:43:30 AM	XLON	3104	99.52	724971768800098
11:43:30 AM	XLON	6008	99.52	724971768800081
11:43:57 AM	XLON	3751	99.51	724971768800111
11:43:57 AM	XLON	5725	99.52	724971768800104
11:44:13 AM	XLON	5641	99.45	724971768800153
11:44:51 AM	XLON	700	99.42	724971768800192
11:44:51 AM	XLON	1772	99.42	724971768800193
11:44:51 AM	XLON	2098	99.42	724971768800191
11:46:00 AM	XLON	2978	99.46	724971768800278
11:46:00 AM	XLON	3595	99.46	724971768800279
11:47:12 AM	XLON	199	99.44	724971768800412
11:47:12 AM	XLON	2293	99.44	724971768800413
11:47:12 AM	XLON	1357	99.45	724971768800414
11:47:12 AM	XLON	3550	99.45	724971768800402
11:47:26 AM	XLON	4597	99.43	724971768800425
11:47:44 AM	XLON	3699	99.43	724971768800445
11:47:58 AM	XLON	3104	99.44	724971768800464
11:49:30 AM	XLON	1003	99.44	724971768800606
11:49:30 AM	XLON	2665	99.44	724971768800605
11:49:30 AM	XLON	3753	99.46	724971768800591
11:50:28 AM	XLON	13111	99.47	724971768800707
11:50:28 AM	XLON	3706	99.48	724971768800717
11:51:04 AM	XLON	5201	99.45	724971768800790
11:51:55 AM	XLON	328	99.37	724971768800841
11:51:55 AM	XLON	700	99.37	724971768800840
11:51:55 AM	XLON	1236	99.37	724971768800839
11:51:55 AM	XLON	1326	99.37	724971768800838
11:51:55 AM	XLON	4022	99.37	724971768800844
11:52:43 AM	XLON	3497	99.40	724971768800870
11:54:18 AM	XLON	220	99.41	724971768800934
11:54:18 AM	XLON	2976	99.41	724971768800935
11:54:24 AM	XLON	4520	99.39	724971768800952
11:54:24 AM	XLON	10339	99.39	724971768800951
11:55:30 AM	XLON	5579	99.40	724971768801027
11:55:30 AM	XLON	5923	99.40	724971768801030
11:56:11 AM	XLON	2848	99.33	724971768801069
11:56:55 AM	XLON	374	99.31	724971768801115
11:56:55 AM	XLON	3528	99.31	724971768801114
11:56:55 AM	XLON	4609	99.32	724971768801111
11:58:59 AM	XLON	3203	99.40	724971768801261
11:59:04 AM	XLON	96	99.40	724971768801269
11:59:34 AM	XLON	4200	99.40	724971768801289
11:59:39 AM	XLON	2	99.40	724971768801292
11:59:42 AM	XLON	9272	99.39	724971768801293
11:59:50 AM	XLON	9197	99.38	724971768801303
12:02:00 PM	XLON	4200	99.43	724971768801461
12:02:03 PM	XLON	5938	99.43	724971768801466
12:02:34 PM	XLON	11307	99.42	724971768801486
12:04:20 PM	XLON	531	99.46	724971768801625
12:04:29 PM	XLON	3815	99.46	724971768801642
12:04:34 PM	XLON	1537	99.47	724971768801657
12:04:34 PM	XLON	1834	99.47	724971768801656
12:04:55 PM	XLON	523	99.47	724971768801676
12:04:55 PM	XLON	3200	99.47	724971768801675
12:06:18 PM	XLON	921	99.50	724971768801754
12:06:19 PM	XLON	2790	99.50	724971768801764
12:06:22 PM	XLON	3634	99.50	724971768801775
12:06:25 PM	XLON	2210	99.50	724971768801777
12:06:25 PM	XLON	3528	99.50	724971768801779
12:06:25 PM	XLON	11790	99.50	724971768801778
12:06:25 PM	XLON	4830	99.51	724971768801780
12:07:26 PM	XLON	3196	99.48	724971768801832
12:08:32 PM	XLON	462	99.48	724971768801914
12:08:32 PM	XLON	3354	99.48	724971768801913
12:08:32 PM	XLON	4432	99.50	724971768801897
12:09:41 PM	XLON	4947	99.47	724971768802011
12:09:41 PM	XLON	9111	99.47	724971768802005
12:10:38 PM	XLON	3359	99.42	724971768802093
12:11:00 PM	XLON	2882	99.37	724971768802112
12:11:00 PM	XLON	3507	99.37	724971768802111
12:11:12 PM	XLON	3397	99.33	724971768802134
12:12:33 PM	XLON	3216	99.33	724971768802216
12:12:43 PM	XLON	700	99.33	724971768802231
12:12:43 PM	XLON	3274	99.33	724971768802230
12:12:49 PM	XLON	4959	99.32	724971768802237
12:14:20 PM	XLON	143	99.30	724971768802323
12:14:20 PM	XLON	7169	99.30	724971768802322
12:15:58 PM	XLON	7569	99.31	724971768802415
12:17:46 PM	XLON	2203	99.32	724971768802525
12:17:46 PM	XLON	7026	99.32	724971768802524
12:18:00 PM	XLON	2563	99.32	724971768802559
12:18:00 PM	XLON	651	99.33	724971768802561
12:18:00 PM	XLON	3354	99.33	724971768802560
12:18:00 PM	XLON	6627	99.33	724971768802553
12:18:27 PM	XLON	3232	99.29	724971768802605
12:20:06 PM	XLON	2139	99.31	724971768802782
12:20:06 PM	XLON	3658	99.31	724971768802783
12:20:25 PM	XLON	2552	99.32	724971768802846
12:20:25 PM	XLON	7111	99.32	724971768802847
12:20:58 PM	XLON	6227	99.31	724971768802873
12:21:04 PM	XLON	12	99.29	724971768802889
12:21:04 PM	XLON	3369	99.29	724971768802890
12:22:43 PM	XLON	6706	99.29	724971768802972
12:24:41 PM	XLON	2733	99.34	724971768803092
12:24:41 PM	XLON	2823	99.34	724971768803093
12:24:43 PM	XLON	1569	99.33	724971768803098
12:24:49 PM	XLON	3585	99.33	724971768803102
12:24:49 PM	XLON	9913	99.33	724971768803103
12:26:39 PM	XLON	2556	99.34	724971768803199
12:26:39 PM	XLON	3325	99.34	724971768803198
12:27:34 PM	XLON	977	99.35	724971768803288
12:27:34 PM	XLON	2223	99.35	724971768803287
12:27:40 PM	XLON	3354	99.35	724971768803292
12:27:40 PM	XLON	3528	99.35	724971768803293
12:28:28 PM	XLON	1623	99.35	724971768803336
12:28:41 PM	XLON	2815	99.35	724971768803357
12:29:15 PM	XLON	4200	99.35	724971768803393
12:29:15 PM	XLON	517	99.36	724971768803394
12:29:52 PM	XLON	1280	99.36	724971768803455
12:29:52 PM	XLON	1869	99.36	724971768803456
12:30:06 PM	XLON	13653	99.34	724971768803481
12:31:03 PM	XLON	10786	99.32	724971768803539
12:32:23 PM	XLON	650	99.35	724971768803585
12:32:23 PM	XLON	1271	99.35	724971768803586
12:32:34 PM	XLON	9195	99.34	724971768803592
12:33:11 PM	XLON	2405	99.34	724971768803623
12:33:11 PM	XLON	2618	99.34	724971768803624
12:34:46 PM	XLON	4827	99.36	724971768803719
12:35:06 PM	XLON	3142	99.36	724971768803753
12:35:06 PM	XLON	8697	99.36	724971768803751
12:36:00 PM	XLON	6214	99.37	724971768803844
12:37:28 PM	XLON	370	99.34	724971768803968
12:37:28 PM	XLON	4165	99.34	724971768803967
12:37:28 PM	XLON	5300	99.34	724971768803966
12:39:14 PM	XLON	3011	99.36	724971768804032
12:39:14 PM	XLON	7527	99.36	724971768804031
12:39:23 PM	XLON	6270	99.36	724971768804039
12:39:45 PM	XLON	3224	99.35	724971768804053
12:41:04 PM	XLON	3384	99.41	724971768804136
12:41:04 PM	XLON	5823	99.41	724971768804138
12:42:06 PM	XLON	3499	99.40	724971768804191
12:42:43 PM	XLON	6158	99.38	724971768804226
12:42:57 PM	XLON	214	99.34	724971768804228
12:43:22 PM	XLON	4165	99.36	724971768804258
12:43:22 PM	XLON	5976	99.36	724971768804257
12:44:52 PM	XLON	9953	99.35	724971768804331
12:45:33 PM	XLON	6265	99.37	724971768804423
12:47:00 PM	XLON	6928	99.35	724971768804523
12:48:28 PM	XLON	5850	99.35	724971768804594
12:48:28 PM	XLON	9371	99.35	724971768804593
12:49:55 PM	XLON	8324	99.37	724971768804660
12:51:00 PM	XLON	1704	99.37	724971768804708
12:52:10 PM	XLON	2119	99.36	724971768804772
12:53:40 PM	XLON	3800	99.37	724971768804806
12:53:40 PM	XLON	14336	99.37	724971768804805
12:54:51 PM	XLON	1208	99.38	724971768804902
12:54:51 PM	XLON	3528	99.38	724971768804901
12:55:01 PM	XLON	4041	99.36	724971768804914
12:55:01 PM	XLON	15067	99.36	724971768804913
12:56:21 PM	XLON	2333	99.34	724971768805020
12:56:21 PM	XLON	4243	99.34	724971768805021
12:57:16 PM	XLON	3294	99.33	724971768805079
12:57:24 PM	XLON	553	99.33	724971768805107
12:57:24 PM	XLON	3612	99.33	724971768805106
12:58:00 PM	XLON	4030	99.33	724971768805129
12:58:55 PM	XLON	11594	99.33	724971768805206
13:00:21 PM	XLON	90	99.29	724971768805309
13:00:21 PM	XLON	8708	99.29	724971768805310
13:01:20 PM	XLON	2265	99.27	724971768805386
13:01:20 PM	XLON	6560	99.27	724971768805385
13:02:20 PM	XLON	2515	99.26	724971768805469
13:02:20 PM	XLON	4504	99.26	724971768805470
13:03:44 PM	XLON	411	99.27	724971768805837
13:03:44 PM	XLON	4200	99.27	724971768805836
13:03:44 PM	XLON	7216	99.27	724971768805830
13:05:53 PM	XLON	918	99.31	724971768807084
13:05:53 PM	XLON	3531	99.31	724971768807083
13:06:00 PM	XLON	3498	99.30	724971768807146
13:06:05 PM	XLON	11019	99.28	724971768807210
13:07:08 PM	XLON	3775	99.23	724971768807669
13:09:03 PM	XLON	874	99.29	724971768808006
13:09:03 PM	XLON	1033	99.29	724971768808007
13:09:08 PM	XLON	4262	99.29	724971768808031
13:09:41 PM	XLON	3077	99.31	724971768808285
13:09:47 PM	XLON	3386	99.31	724971768808297
13:09:47 PM	XLON	10594	99.31	724971768808295
13:09:56 PM	XLON	3118	99.28	724971768808320
13:10:45 PM	XLON	3793	99.28	724971768808500
13:11:47 PM	XLON	6489	99.32	724971768808601
13:11:47 PM	XLON	3204	99.33	724971768808599
13:13:02 PM	XLON	3719	99.37	724971768808835
13:13:13 PM	XLON	1578	99.35	724971768808850
13:13:13 PM	XLON	7084	99.35	724971768808849
13:14:02 PM	XLON	3374	99.36	724971768808907
13:14:23 PM	XLON	808	99.36	724971768808921
13:14:23 PM	XLON	3667	99.36	724971768808922
13:14:27 PM	XLON	3538	99.34	724971768808931
13:16:39 PM	XLON	13730	99.28	724971768809776
13:17:49 PM	XLON	2425	99.26	724971768809938
13:17:49 PM	XLON	3528	99.26	724971768809937
13:17:49 PM	XLON	3289	99.27	724971768809931
13:17:54 PM	XLON	3229	99.24	724971768809945
13:18:28 PM	XLON	3754	99.20	724971768810002
13:19:23 PM	XLON	6758	99.16	724971768810094
13:20:09 PM	XLON	5102	99.25	724971768810195
13:20:33 PM	XLON	3342	99.25	724971768810238
13:20:33 PM	XLON	3431	99.25	724971768810237
13:22:26 PM	XLON	700	99.24	724971768810414
13:22:26 PM	XLON	6185	99.24	724971768810413
13:22:54 PM	XLON	6307	99.23	724971768810433
13:22:55 PM	XLON	3528	99.22	724971768810437
13:22:55 PM	XLON	219	99.23	724971768810438
13:25:07 PM	XLON	10180	99.30	724971768810703
13:26:00 PM	XLON	4386	99.34	724971768810754
13:26:08 PM	XLON	700	99.35	724971768810767
13:26:08 PM	XLON	2003	99.35	724971768810766
13:26:09 PM	XLON	4614	99.35	724971768810781
13:28:18 PM	XLON	1053	99.34	724971768810899
13:28:18 PM	XLON	6299	99.34	724971768810890
13:28:18 PM	XLON	6478	99.34	724971768810893
13:28:21 PM	XLON	105	99.34	724971768810906
13:28:21 PM	XLON	5431	99.34	724971768810905
13:29:45 PM	XLON	2742	99.33	724971768811048
13:29:45 PM	XLON	3354	99.33	724971768811047
13:29:50 PM	XLON	3658	99.32	724971768811057
13:30:05 PM	XLON	3212	99.32	724971768811081
13:30:05 PM	XLON	3714	99.32	724971768811076
13:30:48 PM	XLON	3827	99.31	724971768811168
13:31:30 PM	XLON	6025	99.30	724971768811230
13:33:02 PM	XLON	2506	99.32	724971768811342
13:33:10 PM	XLON	24	99.32	724971768811383
13:33:10 PM	XLON	333	99.32	724971768811380
13:33:10 PM	XLON	832	99.32	724971768811384
13:33:10 PM	XLON	968	99.32	724971768811382
13:33:10 PM	XLON	1046	99.32	724971768811381
13:33:32 PM	XLON	3138	99.32	724971768811418
13:33:35 PM	XLON	5539	99.31	724971768811422
13:33:35 PM	XLON	7333	99.31	724971768811423
13:34:24 PM	XLON	2539	99.30	724971768811497
13:34:24 PM	XLON	4402	99.30	724971768811498
13:35:02 PM	XLON	6012	99.28	724971768811581
13:36:00 PM	XLON	1388	99.30	724971768811659
13:36:00 PM	XLON	5268	99.30	724971768811658
13:36:00 PM	XLON	5936	99.30	724971768811664
13:38:44 PM	XLON	3152	99.30	724971768811917
13:38:44 PM	XLON	11617	99.30	724971768811918
13:38:57 PM	XLON	5133	99.30	724971768811940
13:38:57 PM	XLON	7565	99.30	724971768811941
13:39:03 PM	XLON	3214	99.28	724971768811963
13:39:46 PM	XLON	3961	99.26	724971768812017
13:41:26 PM	XLON	88	99.31	724971768812279
13:41:26 PM	XLON	1752	99.31	724971768812271
13:41:26 PM	XLON	2496	99.31	724971768812270
13:41:26 PM	XLON	4200	99.31	724971768812278
13:42:05 PM	XLON	11760	99.29	724971768812311
13:42:06 PM	XLON	6599	99.29	724971768812314
13:43:46 PM	XLON	3525	99.30	724971768812404
13:44:12 PM	XLON	3161	99.35	724971768812431
13:44:12 PM	XLON	3528	99.35	724971768812430
13:44:56 PM	XLON	1189	99.39	724971768812503
13:44:56 PM	XLON	1996	99.39	724971768812502
13:45:01 PM	XLON	3205	99.39	724971768812521
13:45:23 PM	XLON	4539	99.41	724971768812573
13:45:44 PM	XLON	3170	99.42	724971768812655
13:46:00 PM	XLON	5268	99.41	724971768812673
13:47:00 PM	XLON	1413	99.51	724971768812778
13:47:16 PM	XLON	3184	99.49	724971768812819
13:47:20 PM	XLON	3413	99.49	724971768812828
13:47:26 PM	XLON	14708	99.49	724971768812857
13:48:15 PM	XLON	3718	99.48	724971768812937
13:48:15 PM	XLON	5234	99.48	724971768812940
13:48:49 PM	XLON	3357	99.48	724971768812958
13:49:23 PM	XLON	325	99.47	724971768813024
13:49:23 PM	XLON	971	99.47	724971768813017
13:49:23 PM	XLON	1069	99.47	724971768813015
13:49:23 PM	XLON	3271	99.47	724971768813016
13:49:23 PM	XLON	3900	99.47	724971768813023
13:50:10 PM	XLON	7882	99.44	724971768813073
13:50:44 PM	XLON	3252	99.43	724971768813111
13:50:44 PM	XLON	5527	99.43	724971768813118
13:51:15 PM	XLON	6706	99.44	724971768813247
13:52:35 PM	XLON	10992	99.49	724971768813398
13:52:35 PM	XLON	4447	99.50	724971768813395
13:53:17 PM	XLON	5464	99.41	724971768813448
13:54:23 PM	XLON	3680	99.41	724971768813544
13:54:56 PM	XLON	3114	99.44	724971768813600
13:55:13 PM	XLON	2611	99.45	724971768813621
13:55:22 PM	XLON	556	99.46	724971768813639
13:55:24 PM	XLON	2908	99.46	724971768813646
13:55:32 PM	XLON	5186	99.45	724971768813654
13:55:32 PM	XLON	9948	99.45	724971768813655
13:56:03 PM	XLON	553	99.44	724971768813693
13:56:03 PM	XLON	621	99.44	724971768813694
13:56:03 PM	XLON	3274	99.45	724971768813686
13:56:41 PM	XLON	5106	99.47	724971768813743
13:56:41 PM	XLON	5269	99.48	724971768813739
13:57:22 PM	XLON	4800	99.49	724971768813813
13:59:15 PM	XLON	2145	99.51	724971768813974
13:59:15 PM	XLON	2824	99.51	724971768813975
13:59:20 PM	XLON	3863	99.51	724971768813984
13:59:25 PM	XLON	3719	99.53	724971768814002
13:59:27 PM	XLON	11047	99.52	724971768814005
13:59:53 PM	XLON	3342	99.49	724971768814090
14:00:41 PM	XLON	355	99.48	724971768814198
14:00:41 PM	XLON	5620	99.48	724971768814197
14:01:03 PM	XLON	7506	99.47	724971768814233
14:01:23 PM	XLON	3292	99.44	724971768814287
14:01:23 PM	XLON	3890	99.44	724971768814286
14:02:07 PM	XLON	3730	99.43	724971768814333
14:02:12 PM	XLON	4920	99.42	724971768814337
14:02:43 PM	XLON	3092	99.42	724971768814374
14:03:10 PM	XLON	5378	99.38	724971768814427
14:03:26 PM	XLON	3368	99.37	724971768814482
14:03:50 PM	XLON	3113	99.39	724971768814513
14:03:50 PM	XLON	3129	99.39	724971768814514
14:04:08 PM	XLON	7091	99.38	724971768814550
14:05:24 PM	XLON	675	99.35	724971768814595
14:05:24 PM	XLON	700	99.35	724971768814596
14:06:05 PM	XLON	14867	99.34	724971768814613
14:06:14 PM	XLON	3559	99.34	724971768814619
14:06:18 PM	XLON	4043	99.33	724971768814626
14:06:56 PM	XLON	5814	99.31	724971768814653
14:08:05 PM	XLON	6383	99.32	724971768814760
14:08:05 PM	XLON	6506	99.32	724971768814758
14:08:17 PM	XLON	3599	99.31	724971768814802
14:09:01 PM	XLON	187	99.33	724971768814877
14:09:01 PM	XLON	700	99.33	724971768814876
14:09:01 PM	XLON	2665	99.33	724971768814875
14:09:01 PM	XLON	3624	99.33	724971768814874
14:09:28 PM	XLON	6794	99.32	724971768814890
14:10:40 PM	XLON	4105	99.32	724971768814996
14:10:40 PM	XLON	4300	99.32	724971768814995
14:12:37 PM	XLON	2556	99.33	724971768815227
14:12:37 PM	XLON	4200	99.33	724971768815226
14:12:43 PM	XLON	3290	99.35	724971768815243
14:12:43 PM	XLON	11772	99.35	724971768815240
14:13:30 PM	XLON	3122	99.39	724971768815343
14:13:41 PM	XLON	616	99.39	724971768815352
14:13:41 PM	XLON	4200	99.39	724971768815351
14:14:24 PM	XLON	5629	99.41	724971768815417
14:14:24 PM	XLON	14866	99.41	724971768815409
14:15:03 PM	XLON	4328	99.42	724971768815528
14:15:18 PM	XLON	3277	99.41	724971768815546
14:16:03 PM	XLON	3863	99.40	724971768815580
14:16:03 PM	XLON	6603	99.40	724971768815582
14:16:18 PM	XLON	4423	99.35	724971768815597
14:17:06 PM	XLON	5698	99.38	724971768815657
14:17:19 PM	XLON	6219	99.37	724971768815692
14:17:48 PM	XLON	3484	99.31	724971768815743
14:18:33 PM	XLON	3475	99.35	724971768815797
14:19:00 PM	XLON	9834	99.33	724971768815811
14:19:17 PM	XLON	3598	99.32	724971768815848
14:19:36 PM	XLON	5014	99.32	724971768815866
14:20:02 PM	XLON	3489	99.30	724971768815904
14:20:57 PM	XLON	3430	99.29	724971768815973
14:21:52 PM	XLON	1619	99.33	724971768816070
14:21:52 PM	XLON	2562	99.33	724971768816060
14:21:52 PM	XLON	3800	99.33	724971768816069
14:21:52 PM	XLON	6914	99.33	724971768816061
14:21:52 PM	XLON	7938	99.33	724971768816071
14:22:38 PM	XLON	6651	99.31	724971768816150
14:24:23 PM	XLON	10978	99.32	724971768816303
14:24:23 PM	XLON	15281	99.32	724971768816301
14:25:00 PM	XLON	6466	99.34	724971768816346
14:25:20 PM	XLON	100	99.34	724971768816401
14:25:32 PM	XLON	5	99.34	724971768816437
14:25:32 PM	XLON	4157	99.34	724971768816438
14:26:09 PM	XLON	5621	99.34	724971768816495
14:26:09 PM	XLON	9313	99.34	724971768816499
14:27:08 PM	XLON	740	99.38	724971768816622
14:27:08 PM	XLON	2665	99.38	724971768816620
14:27:08 PM	XLON	3600	99.38	724971768816621
14:27:46 PM	XLON	492	99.34	724971768816750
14:27:46 PM	XLON	3354	99.34	724971768816749
14:27:50 PM	XLON	3376	99.33	724971768816757
14:28:01 PM	XLON	8088	99.33	724971768816766
14:28:30 PM	XLON	8884	99.35	724971768816826
14:29:02 PM	XLON	533	99.33	724971768816850
14:29:02 PM	XLON	3528	99.33	724971768816849
14:29:02 PM	XLON	346	99.34	724971768816851
14:29:02 PM	XLON	4103	99.34	724971768816846
14:29:38 PM	XLON	308	99.36	724971768816888
14:29:38 PM	XLON	3354	99.36	724971768816887
14:29:38 PM	XLON	9905	99.36	724971768816885
14:30:10 PM	XLON	6845	99.34	724971768817183
14:30:10 PM	XLON	4559	99.38	724971768817137
14:30:43 PM	XLON	3081	99.29	724971768817336
14:30:59 PM	XLON	13468	99.29	724971768817371
14:31:04 PM	XLON	1498	99.29	724971768817417
14:31:04 PM	XLON	9778	99.29	724971768817416
14:31:24 PM	XLON	4736	99.30	724971768817504
14:31:46 PM	XLON	9324	99.30	724971768817582
14:32:14 PM	XLON	362	99.31	724971768817663
14:32:14 PM	XLON	3354	99.31	724971768817662
14:32:14 PM	XLON	14657	99.31	724971768817654
14:32:40 PM	XLON	4133	99.34	724971768817771
14:32:45 PM	XLON	7236	99.34	724971768817775
14:33:00 PM	XLON	4763	99.34	724971768817806
14:33:11 PM	XLON	1392	99.34	724971768817879
14:33:11 PM	XLON	1814	99.34	724971768817878
14:33:23 PM	XLON	244	99.34	724971768817907
14:33:24 PM	XLON	5649	99.34	724971768817911
14:33:35 PM	XLON	12002	99.34	724971768817955
14:34:11 PM	XLON	4367	99.39	724971768818045
14:34:11 PM	XLON	6816	99.39	724971768818044
14:34:11 PM	XLON	5160	99.40	724971768818031
14:34:15 PM	XLON	3298	99.35	724971768818097
14:34:29 PM	XLON	3627	99.35	724971768818131
14:34:29 PM	XLON	5325	99.35	724971768818130
14:35:02 PM	XLON	43	99.38	724971768818192
14:35:02 PM	XLON	869	99.38	724971768818194
14:35:02 PM	XLON	879	99.38	724971768818193
14:35:04 PM	XLON	1260	99.37	724971768818199
14:35:04 PM	XLON	2501	99.37	724971768818198
14:35:04 PM	XLON	9916	99.37	724971768818196
14:35:33 PM	XLON	2596	99.36	724971768818287
14:35:38 PM	XLON	11011	99.35	724971768818296
14:35:41 PM	XLON	3404	99.34	724971768818318
14:36:04 PM	XLON	9568	99.39	724971768818389
14:36:10 PM	XLON	7001	99.38	724971768818417
14:36:14 PM	XLON	4478	99.36	724971768818448
14:37:07 PM	XLON	3637	99.34	724971768818667
14:37:11 PM	XLON	8553	99.33	724971768818687
14:37:11 PM	XLON	2943	99.34	724971768818693
14:37:11 PM	XLON	3354	99.34	724971768818691
14:37:11 PM	XLON	3528	99.34	724971768818692
14:37:26 PM	XLON	260	99.32	724971768818756
14:37:26 PM	XLON	483	99.32	724971768818758
14:37:26 PM	XLON	2673	99.32	724971768818757
14:37:32 PM	XLON	3259	99.32	724971768818790
14:37:38 PM	XLON	468	99.30	724971768818800
14:37:41 PM	XLON	3412	99.27	724971768818860
14:37:41 PM	XLON	14784	99.30	724971768818829
14:37:54 PM	XLON	3936	99.26	724971768818952
14:38:25 PM	XLON	648	99.28	724971768819060
14:38:25 PM	XLON	2556	99.28	724971768819059
14:38:33 PM	XLON	158	99.28	724971768819101
14:38:33 PM	XLON	3177	99.28	724971768819102
14:38:36 PM	XLON	2556	99.26	724971768819136
14:38:36 PM	XLON	3260	99.26	724971768819137
14:38:36 PM	XLON	3354	99.26	724971768819135
14:38:36 PM	XLON	6932	99.26	724971768819131
14:38:51 PM	XLON	1499	99.25	724971768819215
14:38:51 PM	XLON	2666	99.25	724971768819216
14:38:51 PM	XLON	3540	99.25	724971768819213
14:38:56 PM	XLON	2000	99.15	724971768819268
14:39:05 PM	XLON	1193	99.16	724971768819304
14:39:05 PM	XLON	5330	99.16	724971768819303
14:39:23 PM	XLON	6847	99.11	724971768819360
14:39:50 PM	XLON	530	99.12	724971768819448
14:39:51 PM	XLON	164	99.12	724971768819453
14:39:51 PM	XLON	5662	99.12	724971768819454
14:39:55 PM	XLON	4577	99.11	724971768819465
14:39:55 PM	XLON	6378	99.11	724971768819464
14:40:08 PM	XLON	9011	99.10	724971768819501
14:40:52 PM	XLON	659	99.14	724971768819620
14:40:52 PM	XLON	6708	99.14	724971768819619
14:40:52 PM	XLON	13383	99.15	724971768819614
14:41:04 PM	XLON	7613	99.09	724971768819655
14:41:39 PM	XLON	13701	99.11	724971768819729
14:42:05 PM	XLON	8639	99.11	724971768819830
14:42:17 PM	XLON	3607	99.09	724971768819886
14:42:17 PM	XLON	3824	99.09	724971768819885
14:42:44 PM	XLON	2630	99.10	724971768819957
14:42:44 PM	XLON	2804	99.10	724971768819958
14:42:44 PM	XLON	6895	99.10	724971768819953
14:42:55 PM	XLON	3412	99.11	724971768820029
14:43:20 PM	XLON	3198	99.10	724971768820074
14:43:20 PM	XLON	575	99.11	724971768820068
14:43:20 PM	XLON	3706	99.11	724971768820067
14:43:41 PM	XLON	700	99.11	724971768820141
14:43:41 PM	XLON	5406	99.11	724971768820140
14:44:02 PM	XLON	1216	99.14	724971768820249
14:44:02 PM	XLON	3354	99.14	724971768820248
14:44:02 PM	XLON	3528	99.14	724971768820247
14:44:08 PM	XLON	3237	99.14	724971768820257
14:44:12 PM	XLON	252	99.13	724971768820260
14:44:12 PM	XLON	700	99.13	724971768820261
14:44:12 PM	XLON	1184	99.13	724971768820267
14:44:12 PM	XLON	2871	99.13	724971768820269
14:44:12 PM	XLON	3354	99.13	724971768820268
14:44:12 PM	XLON	4981	99.13	724971768820262
14:45:00 PM	XLON	981	99.17	724971768820426
14:45:00 PM	XLON	3354	99.17	724971768820425
14:45:01 PM	XLON	3167	99.16	724971768820442
14:45:08 PM	XLON	4370	99.17	724971768820480
14:45:08 PM	XLON	4957	99.17	724971768820482
14:45:22 PM	XLON	200	99.17	724971768820517
14:45:22 PM	XLON	6658	99.17	724971768820516
14:45:23 PM	XLON	2740	99.17	724971768820518
14:45:24 PM	XLON	3809	99.17	724971768820519
14:45:29 PM	XLON	898	99.16	724971768820547
14:45:29 PM	XLON	2205	99.16	724971768820548
14:45:34 PM	XLON	3787	99.14	724971768820563
14:45:57 PM	XLON	1	99.16	724971768820610
14:45:57 PM	XLON	4301	99.16	724971768820611
14:46:05 PM	XLON	3528	99.12	724971768820658
14:46:05 PM	XLON	2489	99.13	724971768820660
14:46:05 PM	XLON	3354	99.13	724971768820659
14:46:40 PM	XLON	194	99.12	724971768820701
14:46:40 PM	XLON	759	99.12	724971768820700
14:46:40 PM	XLON	1665	99.12	724971768820699
14:46:56 PM	XLON	616	99.12	724971768820715
14:47:01 PM	XLON	365	99.11	724971768820749
14:47:01 PM	XLON	13622	99.11	724971768820750
14:47:01 PM	XLON	1154	99.12	724971768820745
14:47:01 PM	XLON	2509	99.12	724971768820742
14:47:01 PM	XLON	3354	99.12	724971768820743
14:47:01 PM	XLON	3528	99.12	724971768820744
14:47:18 PM	XLON	2000	99.05	724971768820809
14:47:18 PM	XLON	4147	99.05	724971768820810
14:47:44 PM	XLON	80	99.08	724971768820879
14:47:44 PM	XLON	3354	99.08	724971768820878
14:47:44 PM	XLON	7696	99.08	724971768820877
14:47:57 PM	XLON	5002	99.08	724971768820899
14:48:17 PM	XLON	1312	99.10	724971768820981
14:48:17 PM	XLON	3320	99.10	724971768820982
14:48:23 PM	XLON	3692	99.09	724971768821056
14:48:53 PM	XLON	2601	99.13	724971768821135
14:48:54 PM	XLON	3203	99.13	724971768821136
14:49:02 PM	XLON	449	99.14	724971768821176
14:49:02 PM	XLON	908	99.14	724971768821175
14:49:02 PM	XLON	1904	99.14	724971768821174
14:49:07 PM	XLON	5612	99.13	724971768821180
14:49:17 PM	XLON	6348	99.14	724971768821235
14:49:22 PM	XLON	3301	99.14	724971768821256
14:49:22 PM	XLON	7032	99.14	724971768821254
14:49:38 PM	XLON	730	99.13	724971768821348
14:49:38 PM	XLON	3354	99.13	724971768821347
14:49:38 PM	XLON	4034	99.13	724971768821345
14:50:01 PM	XLON	459	99.14	724971768821431
14:50:01 PM	XLON	3499	99.14	724971768821430
14:50:23 PM	XLON	6589	99.14	724971768821540
14:50:31 PM	XLON	11190	99.14	724971768821565
14:50:44 PM	XLON	9746	99.14	724971768821607
14:51:00 PM	XLON	3438	99.15	724971768821642
14:51:07 PM	XLON	816	99.13	724971768821682
14:51:07 PM	XLON	3354	99.13	724971768821681
14:51:28 PM	XLON	516	99.08	724971768821745
14:51:28 PM	XLON	6544	99.08	724971768821746
14:51:33 PM	XLON	4855	99.08	724971768821764
14:51:54 PM	XLON	79	99.03	724971768821894
14:51:54 PM	XLON	680	99.03	724971768821893
14:51:54 PM	XLON	2667	99.03	724971768821892
14:51:59 PM	XLON	4075	99.03	724971768821927
14:51:59 PM	XLON	4282	99.03	724971768821929
14:52:00 PM	XLON	3754	99.02	724971768821934
14:52:13 PM	XLON	4069	99.01	724971768821972
14:52:45 PM	XLON	2639	99.00	724971768822040
14:52:45 PM	XLON	3354	99.00	724971768822039
14:52:45 PM	XLON	7658	99.00	724971768822038
14:53:01 PM	XLON	6804	99.01	724971768822077
14:53:23 PM	XLON	5383	98.99	724971768822122
14:53:24 PM	XLON	4022	98.99	724971768822125
14:53:54 PM	XLON	34	98.98	724971768822164
14:53:54 PM	XLON	241	98.98	724971768822165
14:53:54 PM	XLON	262	98.98	724971768822166
14:53:54 PM	XLON	2556	98.98	724971768822167
14:54:03 PM	XLON	1	98.98	724971768822181
14:54:03 PM	XLON	3197	98.98	724971768822182
14:54:18 PM	XLON	1828	98.99	724971768822218
14:54:24 PM	XLON	1972	98.99	724971768822222
14:54:30 PM	XLON	1778	98.99	724971768822225
14:54:57 PM	XLON	229	99.01	724971768822391
14:55:01 PM	XLON	6974	99.01	724971768822398
14:55:03 PM	XLON	993	99.01	724971768822403
14:55:03 PM	XLON	1052	99.01	724971768822404
14:55:30 PM	XLON	2734	99.02	724971768822489
14:55:30 PM	XLON	3354	99.02	724971768822486
14:55:30 PM	XLON	3528	99.02	724971768822488
14:55:30 PM	XLON	4200	99.02	724971768822487
14:55:30 PM	XLON	13587	99.02	724971768822482
14:55:49 PM	XLON	5000	99.01	724971768822528
14:56:00 PM	XLON	1499	99.01	724971768822555
14:56:00 PM	XLON	2915	99.01	724971768822556
14:56:06 PM	XLON	9875	98.99	724971768822590
14:56:07 PM	XLON	5392	98.99	724971768822591
14:57:18 PM	XLON	2620	99.03	724971768822822
14:57:18 PM	XLON	6160	99.03	724971768822823
14:57:24 PM	XLON	5000	99.03	724971768822864
14:57:30 PM	XLON	700	99.02	724971768822892
14:57:30 PM	XLON	1074	99.02	724971768822891
14:57:30 PM	XLON	1719	99.02	724971768822893
14:57:30 PM	XLON	4200	99.02	724971768822895
14:57:31 PM	XLON	6859	99.02	724971768822901
14:58:08 PM	XLON	893	99.03	724971768823022
14:58:13 PM	XLON	571	99.03	724971768823032
14:58:13 PM	XLON	865	99.03	724971768823034
14:58:13 PM	XLON	1035	99.03	724971768823031
14:58:13 PM	XLON	2659	99.03	724971768823033
14:58:13 PM	XLON	5755	99.03	724971768823035
14:58:16 PM	XLON	14142	99.02	724971768823044
14:59:10 PM	XLON	14152	99.02	724971768823151
14:59:18 PM	XLON	4200	99.01	724971768823173
14:59:33 PM	XLON	13987	99.00	724971768823217
15:00:07 PM	XLON	6997	98.99	724971768823421
15:00:07 PM	XLON	12930	98.99	724971768823405
15:00:28 PM	XLON	314	98.91	724971768823694
15:00:31 PM	XLON	544	98.90	724971768823714
15:00:43 PM	XLON	4963	98.93	724971768823842
15:00:46 PM	XLON	9258	98.93	724971768823850
15:01:03 PM	XLON	5254	98.90	724971768824016
15:01:11 PM	XLON	4752	98.86	724971768824052
15:01:21 PM	XLON	3492	98.83	724971768824128
15:02:00 PM	XLON	2617	98.89	724971768824331
15:02:00 PM	XLON	2678	98.89	724971768824330
15:02:10 PM	XLON	4300	98.89	724971768824425
15:02:13 PM	XLON	11527	98.88	724971768824446
15:02:21 PM	XLON	4043	98.85	724971768824495
15:02:44 PM	XLON	2595	98.89	724971768824621
15:02:44 PM	XLON	3528	98.89	724971768824620
15:02:44 PM	XLON	5295	98.89	724971768824618
15:03:00 PM	XLON	3576	98.88	724971768824744
15:03:00 PM	XLON	3860	98.89	724971768824710
15:03:44 PM	XLON	4109	98.88	724971768825038
15:03:44 PM	XLON	15079	98.88	724971768825033
15:03:57 PM	XLON	3107	98.81	724971768825118
15:04:10 PM	XLON	100	98.81	724971768825186
15:04:10 PM	XLON	400	98.81	724971768825187
15:04:12 PM	XLON	2000	98.81	724971768825193
15:04:12 PM	XLON	2919	98.81	724971768825194
15:04:24 PM	XLON	3697	98.80	724971768825217
15:04:24 PM	XLON	4323	98.80	724971768825219
15:04:38 PM	XLON	1965	98.71	724971768825297
15:04:38 PM	XLON	3354	98.71	724971768825298
15:04:38 PM	XLON	3528	98.71	724971768825299
15:04:59 PM	XLON	5553	98.65	724971768825440
15:05:23 PM	XLON	942	98.69	724971768825641
15:05:23 PM	XLON	1090	98.69	724971768825642
15:05:23 PM	XLON	1754	98.69	724971768825643
15:05:27 PM	XLON	8608	98.68	724971768825670
15:06:32 PM	XLON	3354	98.62	724971768826052
15:06:34 PM	XLON	578	98.62	724971768826062
15:06:50 PM	XLON	4300	98.65	724971768826190
15:06:50 PM	XLON	3354	98.66	724971768826192
15:06:50 PM	XLON	3528	98.66	724971768826191
15:07:04 PM	XLON	13143	98.64	724971768826218
15:07:11 PM	XLON	1112	98.64	724971768826231
15:07:28 PM	XLON	2	98.68	724971768826357
15:07:37 PM	XLON	9318	98.68	724971768826368
15:07:42 PM	XLON	6355	98.69	724971768826420
15:07:47 PM	XLON	14875	98.68	724971768826451
15:08:20 PM	XLON	7698	98.67	724971768826584
15:08:20 PM	XLON	5556	98.68	724971768826577
15:08:41 PM	XLON	3158	98.69	724971768826648
15:08:41 PM	XLON	4045	98.69	724971768826651
15:09:06 PM	XLON	1000	98.79	724971768826756
15:09:06 PM	XLON	3354	98.79	724971768826757
15:09:10 PM	XLON	1850	98.76	724971768826799
15:09:10 PM	XLON	2665	98.76	724971768826798
15:09:10 PM	XLON	5521	98.76	724971768826790
15:09:39 PM	XLON	7521	98.76	724971768826943
15:09:41 PM	XLON	6167	98.75	724971768826958
15:10:04 PM	XLON	3700	98.79	724971768827040
15:10:07 PM	XLON	5466	98.77	724971768827107
15:10:36 PM	XLON	9846	98.79	724971768827235
15:10:51 PM	XLON	4364	98.78	724971768827282
15:11:02 PM	XLON	7004	98.80	724971768827333
15:11:08 PM	XLON	3921	98.80	724971768827397
15:11:23 PM	XLON	886	98.80	724971768827457
15:11:23 PM	XLON	3368	98.80	724971768827458
15:11:32 PM	XLON	673	98.75	724971768827567
15:11:43 PM	XLON	116	98.77	724971768827653
15:11:43 PM	XLON	472	98.77	724971768827652
15:11:43 PM	XLON	7199	98.77	724971768827654
15:12:13 PM	XLON	100	98.79	724971768827828
15:12:13 PM	XLON	5083	98.79	724971768827829
15:12:30 PM	XLON	5321	98.80	724971768827882
15:12:31 PM	XLON	8614	98.80	724971768827893
15:12:49 PM	XLON	2000	98.82	724971768827975
15:12:50 PM	XLON	887	98.82	724971768827980
15:12:50 PM	XLON	3079	98.82	724971768827981
15:13:45 PM	XLON	3287	98.89	724971768828146
15:13:45 PM	XLON	4300	98.89	724971768828149
15:13:49 PM	XLON	3148	98.89	724971768828152
15:14:11 PM	XLON	354	98.94	724971768828211
15:14:11 PM	XLON	4481	98.94	724971768828210
15:14:24 PM	XLON	3648	98.96	724971768828255
15:14:24 PM	XLON	3656	98.96	724971768828248
15:14:26 PM	XLON	4267	98.93	724971768828266
15:14:26 PM	XLON	5366	98.95	724971768828258
15:14:57 PM	XLON	3109	98.95	724971768828343
15:15:04 PM	XLON	13473	98.93	724971768828360
15:15:08 PM	XLON	5670	98.92	724971768828378
15:15:27 PM	XLON	1404	98.86	724971768828424
15:15:27 PM	XLON	4492	98.86	724971768828425
15:15:49 PM	XLON	100	98.85	724971768828533
15:15:49 PM	XLON	9000	98.85	724971768828534
15:16:05 PM	XLON	5772	98.85	724971768828635
15:16:43 PM	XLON	3167	98.81	724971768828759
15:17:08 PM	XLON	4368	98.87	724971768828966
15:17:19 PM	XLON	572	98.89	724971768829037
15:17:19 PM	XLON	3471	98.89	724971768829036
15:17:25 PM	XLON	300	98.86	724971768829090
15:17:25 PM	XLON	6639	98.87	724971768829077
15:17:25 PM	XLON	11156	98.87	724971768829082
15:18:07 PM	XLON	908	98.89	724971768829310
15:18:07 PM	XLON	4972	98.89	724971768829309
15:18:18 PM	XLON	2529	98.87	724971768829387
15:18:21 PM	XLON	1738	98.86	724971768829395
15:18:21 PM	XLON	2588	98.86	724971768829394
15:18:21 PM	XLON	9829	98.86	724971768829392
15:18:37 PM	XLON	3955	98.86	724971768829447
15:18:52 PM	XLON	5973	98.83	724971768829539
15:19:23 PM	XLON	4300	98.88	724971768829608
15:19:23 PM	XLON	355	98.89	724971768829609
15:19:53 PM	XLON	3700	98.88	724971768829706
15:20:01 PM	XLON	176	98.89	724971768829729
15:20:04 PM	XLON	15235	98.88	724971768829732
15:20:04 PM	XLON	2524	98.89	724971768829730
15:20:38 PM	XLON	9126	98.88	724971768829823
15:21:00 PM	XLON	5268	98.90	724971768829900
15:21:26 PM	XLON	565	98.91	724971768829948
15:21:26 PM	XLON	947	98.91	724971768829946
15:21:26 PM	XLON	2112	98.91	724971768829947
15:21:26 PM	XLON	11265	98.91	724971768829944
15:22:17 PM	XLON	1544	98.93	724971768830135
15:22:18 PM	XLON	3268	98.94	724971768830142
15:22:20 PM	XLON	1995	98.93	724971768830150
15:22:21 PM	XLON	2000	98.93	724971768830157
15:22:22 PM	XLON	9058	98.93	724971768830160
15:22:47 PM	XLON	4211	98.95	724971768830278
15:23:17 PM	XLON	375	99.00	724971768830318
15:23:17 PM	XLON	9668	99.00	724971768830319
15:24:14 PM	XLON	945	99.02	724971768830640
15:24:14 PM	XLON	1012	99.02	724971768830639
15:24:19 PM	XLON	2556	99.06	724971768830762
15:24:19 PM	XLON	5000	99.06	724971768830761
15:24:20 PM	XLON	77	99.06	724971768830766
15:24:20 PM	XLON	5000	99.06	724971768830765
15:24:23 PM	XLON	13730	99.05	724971768830789
15:24:39 PM	XLON	3772	99.03	724971768830830
15:24:39 PM	XLON	4709	99.03	724971768830829
15:24:52 PM	XLON	3148	99.02	724971768830849
15:25:08 PM	XLON	3297	99.02	724971768830896
15:25:17 PM	XLON	3497	99.03	724971768830916
15:25:46 PM	XLON	8953	99.00	724971768830966
15:25:48 PM	XLON	4583	98.97	724971768830982
15:25:58 PM	XLON	1000	98.95	724971768831062
15:26:24 PM	XLON	6880	98.93	724971768831172
15:26:27 PM	XLON	3672	98.91	724971768831198
15:27:01 PM	XLON	3307	98.87	724971768831272
15:27:37 PM	XLON	4430	98.93	724971768831379
15:27:39 PM	XLON	1586	98.93	724971768831389
15:27:46 PM	XLON	3818	98.94	724971768831409
15:27:56 PM	XLON	1956	98.94	724971768831441
15:27:58 PM	XLON	5001	98.93	724971768831444
15:27:59 PM	XLON	3580	98.93	724971768831449
15:27:59 PM	XLON	4936	98.93	724971768831450
15:28:37 PM	XLON	100	98.95	724971768831556
15:28:40 PM	XLON	7082	98.95	724971768831561
15:29:09 PM	XLON	7247	98.95	724971768831635
15:29:09 PM	XLON	1055	98.96	724971768831632
15:29:09 PM	XLON	2231	98.96	724971768831633
15:29:20 PM	XLON	5088	98.95	724971768831660
15:29:27 PM	XLON	7447	98.94	724971768831698
15:30:04 PM	XLON	9796	98.94	724971768831806
15:30:19 PM	XLON	3430	98.97	724971768831854
15:30:35 PM	XLON	5209	98.97	724971768831900
15:31:00 PM	XLON	791	98.93	724971768831997
15:31:00 PM	XLON	1896	98.93	724971768831994
15:31:00 PM	XLON	2698	98.93	724971768831995
15:31:00 PM	XLON	4300	98.93	724971768831996
15:31:26 PM	XLON	3354	98.94	724971768832191
15:31:43 PM	XLON	6631	98.93	724971768832244
15:31:54 PM	XLON	473	98.94	724971768832280
15:31:54 PM	XLON	837	98.94	724971768832281
15:31:54 PM	XLON	10092	98.94	724971768832282
15:32:11 PM	XLON	5302	98.94	724971768832322
15:32:28 PM	XLON	5608	98.92	724971768832383
15:32:49 PM	XLON	3337	98.94	724971768832446
15:33:12 PM	XLON	2573	98.94	724971768832563
15:33:12 PM	XLON	3795	98.94	724971768832567
15:33:12 PM	XLON	5658	98.94	724971768832562
15:33:45 PM	XLON	4516	98.97	724971768832708
15:34:06 PM	XLON	124	99.02	724971768832766
15:34:06 PM	XLON	3528	99.02	724971768832767
15:34:19 PM	XLON	5269	99.01	724971768832832
15:34:40 PM	XLON	13129	99.00	724971768832895
15:34:40 PM	XLON	1141	99.01	724971768832893
15:34:40 PM	XLON	1938	99.01	724971768832892
15:34:52 PM	XLON	3107	99.00	724971768832935
15:35:23 PM	XLON	8109	99.02	724971768833035
15:35:28 PM	XLON	3351	99.00	724971768833057
15:36:00 PM	XLON	3195	99.01	724971768833132
15:36:04 PM	XLON	9120	99.01	724971768833145
15:36:39 PM	XLON	1317	98.99	724971768833216
15:36:39 PM	XLON	3354	98.99	724971768833215
15:36:39 PM	XLON	6867	98.99	724971768833214
15:37:06 PM	XLON	3133	99.01	724971768833292
15:37:22 PM	XLON	1337	98.99	724971768833332
15:37:22 PM	XLON	3354	98.99	724971768833331
15:37:22 PM	XLON	7450	98.99	724971768833328
15:37:38 PM	XLON	4979	98.99	724971768833361
15:37:53 PM	XLON	3507	98.99	724971768833388
15:38:23 PM	XLON	9423	99.00	724971768833418
15:38:27 PM	XLON	3633	98.99	724971768833440
15:38:34 PM	XLON	4189	98.97	724971768833514
15:38:51 PM	XLON	3131	98.98	724971768833563
15:39:05 PM	XLON	3088	98.97	724971768833593
15:39:11 PM	XLON	4264	98.98	724971768833616
15:39:21 PM	XLON	1178	98.95	724971768833665
15:39:21 PM	XLON	3965	98.95	724971768833660
15:39:39 PM	XLON	5236	98.91	724971768833723
15:40:32 PM	XLON	2556	98.94	724971768833803
15:40:32 PM	XLON	2720	98.94	724971768833801
15:40:32 PM	XLON	3354	98.94	724971768833802
15:40:32 PM	XLON	5254	98.94	724971768833804
15:40:32 PM	XLON	11164	98.94	724971768833800
15:41:26 PM	XLON	6656	98.93	724971768833954
15:41:33 PM	XLON	5937	98.92	724971768833970
15:42:13 PM	XLON	2344	98.89	724971768834067
15:42:13 PM	XLON	2470	98.89	724971768834068
15:42:13 PM	XLON	2496	98.89	724971768834076
15:42:13 PM	XLON	2665	98.89	724971768834075
15:42:32 PM	XLON	5297	98.88	724971768834105
15:42:48 PM	XLON	1553	98.89	724971768834127
15:42:48 PM	XLON	7595	98.89	724971768834128
15:43:24 PM	XLON	3354	98.92	724971768834196
15:43:40 PM	XLON	2257	98.92	724971768834216
15:43:50 PM	XLON	2674	98.92	724971768834228
15:43:50 PM	XLON	8424	98.92	724971768834229
15:44:14 PM	XLON	4373	98.92	724971768834293
15:44:31 PM	XLON	1693	98.93	724971768834351
15:44:31 PM	XLON	10167	98.93	724971768834371
15:44:53 PM	XLON	4385	98.88	724971768834456
15:45:03 PM	XLON	100	98.86	724971768834467
15:45:24 PM	XLON	12493	98.88	724971768834496
15:45:41 PM	XLON	3192	98.90	724971768834539
15:45:41 PM	XLON	7694	98.90	724971768834535
15:46:00 PM	XLON	4548	98.88	724971768834599
15:46:27 PM	XLON	11498	98.88	724971768834678
15:47:30 PM	XLON	3354	98.93	724971768834826
15:47:32 PM	XLON	15203	98.92	724971768834832
15:47:51 PM	XLON	5468	98.94	724971768834873
15:48:06 PM	XLON	298	98.95	724971768834909
15:48:06 PM	XLON	1025	98.95	724971768834910
15:48:06 PM	XLON	2326	98.95	724971768834908
15:48:12 PM	XLON	1	98.94	724971768834936
15:48:12 PM	XLON	1674	98.94	724971768834935
15:48:12 PM	XLON	3130	98.94	724971768834937
15:48:39 PM	XLON	9879	98.95	724971768835013
15:49:08 PM	XLON	1277	98.92	724971768835082
15:49:08 PM	XLON	4099	98.92	724971768835083
15:49:30 PM	XLON	1	98.96	724971768835150
15:49:30 PM	XLON	2079	98.96	724971768835149
15:49:30 PM	XLON	2665	98.96	724971768835151
15:49:30 PM	XLON	3833	98.96	724971768835152
15:49:53 PM	XLON	2553	98.98	724971768835178
15:50:04 PM	XLON	8528	98.96	724971768835196
15:50:18 PM	XLON	3624	98.96	724971768835226
15:50:32 PM	XLON	3830	98.93	724971768835293
15:50:55 PM	XLON	679	98.95	724971768835343
15:50:55 PM	XLON	3027	98.95	724971768835344
15:50:55 PM	XLON	4553	98.95	724971768835341
15:51:07 PM	XLON	8265	98.93	724971768835397
15:51:38 PM	XLON	1237	98.91	724971768835531
15:51:38 PM	XLON	2626	98.91	724971768835532
15:52:12 PM	XLON	11902	98.91	724971768835646
15:52:31 PM	XLON	1523	98.90	724971768835731
15:52:31 PM	XLON	4710	98.90	724971768835730
15:52:46 PM	XLON	338	98.88	724971768835779
15:52:46 PM	XLON	3392	98.88	724971768835780
15:53:38 PM	XLON	348	98.94	724971768835941
15:53:38 PM	XLON	1099	98.94	724971768835942
15:53:38 PM	XLON	1778	98.94	724971768835943
15:53:42 PM	XLON	2723	98.94	724971768835970
15:53:45 PM	XLON	3351	98.94	724971768835984
15:53:55 PM	XLON	3765	98.93	724971768835993
15:54:10 PM	XLON	1370	98.95	724971768836032
15:54:10 PM	XLON	2088	98.95	724971768836031
15:54:19 PM	XLON	3108	98.95	724971768836056
15:54:27 PM	XLON	3795	98.95	724971768836109
15:54:27 PM	XLON	4249	98.95	724971768836112
15:54:27 PM	XLON	4592	98.95	724971768836108
15:54:58 PM	XLON	700	98.96	724971768836190
15:54:58 PM	XLON	5351	98.96	724971768836188
15:55:07 PM	XLON	2575	98.96	724971768836216
15:55:09 PM	XLON	3440	98.96	724971768836221
15:55:30 PM	XLON	3700	98.94	724971768836317
15:55:34 PM	XLON	2043	98.94	724971768836347
15:55:52 PM	XLON	3249	98.94	724971768836401
15:55:52 PM	XLON	4185	98.94	724971768836399
15:56:22 PM	XLON	1566	98.95	724971768836589
15:56:22 PM	XLON	2518	98.95	724971768836590
15:56:25 PM	XLON	700	98.95	724971768836603
15:56:25 PM	XLON	732	98.95	724971768836602
15:56:39 PM	XLON	1366	98.97	724971768836639
15:56:39 PM	XLON	3528	98.97	724971768836638
15:56:39 PM	XLON	3754	98.97	724971768836633
15:57:02 PM	XLON	3390	98.95	724971768836683
15:57:02 PM	XLON	6833	98.95	724971768836684
15:57:55 PM	XLON	4482	99.01	724971768836903
15:57:56 PM	XLON	7701	99.00	724971768836911
15:58:12 PM	XLON	2000	99.01	724971768836982
15:58:15 PM	XLON	2588	99.01	724971768837010
15:58:18 PM	XLON	3131	99.01	724971768837034
15:58:43 PM	XLON	4702	99.01	724971768837118
15:58:48 PM	XLON	3589	99.01	724971768837130
15:59:05 PM	XLON	4278	99.01	724971768837207
15:59:19 PM	XLON	5013	99.00	724971768837257
15:59:26 PM	XLON	2814	99.01	724971768837310
15:59:33 PM	XLON	2451	99.00	724971768837353
15:59:38 PM	XLON	1713	99.00	724971768837368

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFAWEDSESD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00