8th Mar 2019 07:00
08 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 March 2019 it purchased a total of 250,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 250,000 |
Highest price paid (per ordinary share) | £4.3420 |
Lowest price paid (per ordinary share) | £4.1760 |
Volume weighted average price paid (per ordinary share) | £4.2505 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,030,000 ordinary shares. Therefore, the total voting rights in the Company will be 316,030,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 250,000 | £4.2505 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
94 | 4.2700 | XLON | 08:24:24 | 00020083786TRDU1 |
948 | 4.2700 | XLON | 08:24:24 | 00020083787TRDU1 |
671 | 4.2700 | XLON | 08:24:24 | 00020083788TRDU1 |
674 | 4.2880 | XLON | 08:25:31 | 00020083805TRDU1 |
399 | 4.2940 | XLON | 08:26:22 | 00020083816TRDU1 |
305 | 4.2940 | XLON | 08:26:22 | 00020083817TRDU1 |
743 | 4.2940 | XLON | 08:28:26 | 00020083879TRDU1 |
700 | 4.3020 | XLON | 08:32:14 | 00020083973TRDU1 |
1418 | 4.3020 | XLON | 08:32:14 | 00020083974TRDU1 |
707 | 4.2990 | XLON | 08:32:14 | 00020083975TRDU1 |
685 | 4.2980 | XLON | 08:32:14 | 00020083976TRDU1 |
891 | 4.2930 | XLON | 08:36:34 | 00020084076TRDU1 |
800 | 4.2920 | XLON | 08:36:34 | 00020084077TRDU1 |
57 | 4.2920 | XLON | 08:36:34 | 00020084078TRDU1 |
450 | 4.3050 | XLON | 08:56:09 | 00020084416TRDU1 |
960 | 4.3050 | XLON | 08:56:09 | 00020084417TRDU1 |
402 | 4.3050 | XLON | 08:56:09 | 00020084418TRDU1 |
121 | 4.3050 | XLON | 08:56:09 | 00020084419TRDU1 |
839 | 4.3050 | XLON | 08:56:09 | 00020084420TRDU1 |
205 | 4.3050 | XLON | 08:56:09 | 00020084421TRDU1 |
960 | 4.3050 | XLON | 08:56:09 | 00020084422TRDU1 |
402 | 4.3050 | XLON | 08:56:09 | 00020084423TRDU1 |
206 | 4.3050 | XLON | 08:56:09 | 00020084424TRDU1 |
245 | 4.3050 | XLON | 08:56:09 | 00020084425TRDU1 |
719 | 4.3050 | XLON | 08:56:09 | 00020084426TRDU1 |
401 | 4.3050 | XLON | 08:56:09 | 00020084427TRDU1 |
402 | 4.3050 | XLON | 08:56:09 | 00020084428TRDU1 |
450 | 4.3050 | XLON | 08:56:09 | 00020084429TRDU1 |
521 | 4.3050 | XLON | 08:56:09 | 00020084430TRDU1 |
22 | 4.3050 | XLON | 08:56:09 | 00020084431TRDU1 |
678 | 4.3190 | XLON | 09:07:12 | 00020084570TRDU1 |
681 | 4.3180 | XLON | 09:07:12 | 00020084571TRDU1 |
693 | 4.3180 | XLON | 09:07:12 | 00020084572TRDU1 |
682 | 4.3170 | XLON | 09:07:12 | 00020084573TRDU1 |
950 | 4.3420 | XLON | 09:16:57 | 00020084678TRDU1 |
950 | 4.3420 | XLON | 09:16:57 | 00020084679TRDU1 |
912 | 4.3420 | XLON | 09:16:57 | 00020084680TRDU1 |
110 | 4.3420 | XLON | 09:16:57 | 00020084681TRDU1 |
751 | 4.3360 | XLON | 09:18:45 | 00020084699TRDU1 |
734 | 4.3350 | XLON | 09:18:45 | 00020084700TRDU1 |
203 | 4.3150 | XLON | 09:24:59 | 00020084776TRDU1 |
653 | 4.3330 | XLON | 09:29:31 | 00020084834TRDU1 |
294 | 4.3330 | XLON | 09:29:31 | 00020084835TRDU1 |
1023 | 4.3310 | XLON | 09:29:31 | 00020084836TRDU1 |
729 | 4.3300 | XLON | 09:29:31 | 00020084837TRDU1 |
709 | 4.3290 | XLON | 09:29:31 | 00020084838TRDU1 |
1464 | 4.3200 | XLON | 09:45:26 | 00020085127TRDU1 |
2043 | 4.3200 | XLON | 09:45:26 | 00020085128TRDU1 |
2076 | 4.3170 | XLON | 09:45:33 | 00020085129TRDU1 |
14 | 4.3170 | XLON | 09:45:33 | 00020085130TRDU1 |
796 | 4.2900 | XLON | 09:53:43 | 00020085227TRDU1 |
719 | 4.2890 | XLON | 09:53:43 | 00020085228TRDU1 |
789 | 4.2890 | XLON | 09:53:43 | 00020085229TRDU1 |
35 | 4.2890 | XLON | 09:53:43 | 00020085230TRDU1 |
756 | 4.3060 | XLON | 10:03:22 | 00020085356TRDU1 |
711 | 4.3030 | XLON | 10:03:22 | 00020085357TRDU1 |
736 | 4.3030 | XLON | 10:03:22 | 00020085358TRDU1 |
704 | 4.3020 | XLON | 10:03:22 | 00020085359TRDU1 |
698 | 4.3010 | XLON | 10:03:22 | 00020085360TRDU1 |
459 | 4.2840 | XLON | 10:11:41 | 00020085507TRDU1 |
1029 | 4.2960 | XLON | 10:14:20 | 00020085558TRDU1 |
328 | 4.2930 | XLON | 10:14:20 | 00020085559TRDU1 |
355 | 4.2930 | XLON | 10:14:20 | 00020085560TRDU1 |
701 | 4.2920 | XLON | 10:14:20 | 00020085561TRDU1 |
607 | 4.2920 | XLON | 10:14:20 | 00020085562TRDU1 |
82 | 4.2920 | XLON | 10:14:20 | 00020085563TRDU1 |
699 | 4.2940 | XLON | 10:22:07 | 00020085658TRDU1 |
702 | 4.2920 | XLON | 10:22:07 | 00020085659TRDU1 |
669 | 4.2920 | XLON | 10:22:07 | 00020085660TRDU1 |
708 | 4.2920 | XLON | 10:22:07 | 00020085661TRDU1 |
717 | 4.2940 | XLON | 10:28:01 | 00020085751TRDU1 |
688 | 4.2940 | XLON | 10:28:01 | 00020085752TRDU1 |
679 | 4.2940 | XLON | 10:28:01 | 00020085753TRDU1 |
776 | 4.3000 | XLON | 10:37:42 | 00020085934TRDU1 |
840 | 4.2980 | XLON | 10:37:42 | 00020085935TRDU1 |
50 | 4.2980 | XLON | 10:37:42 | 00020085936TRDU1 |
709 | 4.2980 | XLON | 10:37:42 | 00020085937TRDU1 |
400 | 4.2970 | XLON | 10:37:42 | 00020085938TRDU1 |
146 | 4.2970 | XLON | 10:37:42 | 00020085939TRDU1 |
331 | 4.2970 | XLON | 10:37:42 | 00020085940TRDU1 |
710 | 4.3000 | XLON | 10:44:20 | 00020085994TRDU1 |
715 | 4.2990 | XLON | 10:44:20 | 00020085995TRDU1 |
719 | 4.2990 | XLON | 10:44:20 | 00020085996TRDU1 |
726 | 4.2980 | XLON | 10:44:20 | 00020085997TRDU1 |
684 | 4.2960 | XLON | 10:47:44 | 00020086027TRDU1 |
728 | 4.2960 | XLON | 10:53:29 | 00020086088TRDU1 |
710 | 4.2950 | XLON | 10:53:29 | 00020086087TRDU1 |
694 | 4.2950 | XLON | 10:53:29 | 00020086089TRDU1 |
737 | 4.2900 | XLON | 10:59:27 | 00020086191TRDU1 |
773 | 4.2990 | XLON | 11:04:46 | 00020086248TRDU1 |
784 | 4.2980 | XLON | 11:04:46 | 00020086249TRDU1 |
816 | 4.3000 | XLON | 11:07:05 | 00020086277TRDU1 |
689 | 4.3050 | XLON | 11:09:32 | 00020086307TRDU1 |
85 | 4.3050 | XLON | 11:09:32 | 00020086308TRDU1 |
183 | 4.3040 | XLON | 11:09:38 | 00020086309TRDU1 |
317 | 4.3040 | XLON | 11:09:38 | 00020086310TRDU1 |
485 | 4.3040 | XLON | 11:09:38 | 00020086311TRDU1 |
410 | 4.3040 | XLON | 11:09:38 | 00020086312TRDU1 |
712 | 4.3030 | XLON | 11:09:38 | 00020086313TRDU1 |
696 | 4.3010 | XLON | 11:17:07 | 00020086419TRDU1 |
668 | 4.3000 | XLON | 11:17:07 | 00020086420TRDU1 |
72 | 4.3000 | XLON | 11:17:07 | 00020086421TRDU1 |
621 | 4.3000 | XLON | 11:17:07 | 00020086422TRDU1 |
820 | 4.3120 | XLON | 11:26:54 | 00020086567TRDU1 |
686 | 4.3120 | XLON | 11:26:54 | 00020086568TRDU1 |
843 | 4.3100 | XLON | 11:26:54 | 00020086569TRDU1 |
223 | 4.3100 | XLON | 11:26:54 | 00020086570TRDU1 |
639 | 4.3100 | XLON | 11:26:54 | 00020086571TRDU1 |
846 | 4.3080 | XLON | 11:35:14 | 00020086709TRDU1 |
823 | 4.3070 | XLON | 11:35:14 | 00020086710TRDU1 |
805 | 4.3060 | XLON | 11:37:13 | 00020086804TRDU1 |
845 | 4.3050 | XLON | 11:37:13 | 00020086805TRDU1 |
684 | 4.3040 | XLON | 11:37:13 | 00020086806TRDU1 |
320 | 4.3070 | XLON | 11:44:16 | 00020087084TRDU1 |
404 | 4.3070 | XLON | 11:44:16 | 00020087085TRDU1 |
109 | 4.3060 | XLON | 11:44:16 | 00020087086TRDU1 |
710 | 4.3060 | XLON | 11:44:16 | 00020087087TRDU1 |
600 | 4.3060 | XLON | 11:44:16 | 00020087088TRDU1 |
32 | 4.3060 | XLON | 11:44:16 | 00020087089TRDU1 |
650 | 4.3060 | XLON | 11:44:16 | 00020087090TRDU1 |
333 | 4.3090 | XLON | 11:54:38 | 00020087247TRDU1 |
815 | 4.3080 | XLON | 11:54:56 | 00020087253TRDU1 |
452 | 4.3070 | XLON | 11:54:56 | 00020087254TRDU1 |
396 | 4.3070 | XLON | 11:54:56 | 00020087255TRDU1 |
800 | 4.3060 | XLON | 11:55:00 | 00020087260TRDU1 |
103 | 4.3060 | XLON | 11:55:00 | 00020087261TRDU1 |
10 | 4.3060 | XLON | 11:55:00 | 00020087262TRDU1 |
696 | 4.3060 | XLON | 11:55:00 | 00020087263TRDU1 |
687 | 4.3060 | XLON | 11:55:00 | 00020087264TRDU1 |
815 | 4.3220 | XLON | 12:04:07 | 00020087421TRDU1 |
807 | 4.3180 | XLON | 12:05:14 | 00020087441TRDU1 |
793 | 4.3180 | XLON | 12:05:14 | 00020087442TRDU1 |
816 | 4.3180 | XLON | 12:05:14 | 00020087443TRDU1 |
82 | 4.3180 | XLON | 12:05:14 | 00020087444TRDU1 |
51 | 4.3180 | XLON | 12:13:45 | 00020087523TRDU1 |
695 | 4.3180 | XLON | 12:13:45 | 00020087524TRDU1 |
709 | 4.3170 | XLON | 12:13:45 | 00020087525TRDU1 |
737 | 4.3150 | XLON | 12:14:38 | 00020087530TRDU1 |
707 | 4.3150 | XLON | 12:14:38 | 00020087531TRDU1 |
706 | 4.3030 | XLON | 12:20:35 | 00020087627TRDU1 |
683 | 4.3050 | XLON | 12:22:48 | 00020087701TRDU1 |
367 | 4.3030 | XLON | 12:22:48 | 00020087702TRDU1 |
699 | 4.3030 | XLON | 12:22:48 | 00020087703TRDU1 |
392 | 4.3030 | XLON | 12:22:48 | 00020087704TRDU1 |
718 | 4.3030 | XLON | 12:22:48 | 00020087705TRDU1 |
680 | 4.3020 | XLON | 12:30:30 | 00020087867TRDU1 |
707 | 4.3020 | XLON | 12:30:30 | 00020087868TRDU1 |
735 | 4.3020 | XLON | 12:30:30 | 00020087869TRDU1 |
810 | 4.2860 | XLON | 12:31:58 | 00020087911TRDU1 |
594 | 4.2790 | XLON | 12:40:04 | 00020087998TRDU1 |
90 | 4.2790 | XLON | 12:40:04 | 00020087999TRDU1 |
728 | 4.2730 | XLON | 12:41:04 | 00020088020TRDU1 |
664 | 4.2720 | XLON | 12:41:04 | 00020088021TRDU1 |
6 | 4.2720 | XLON | 12:41:04 | 00020088023TRDU1 |
689 | 4.2720 | XLON | 12:41:04 | 00020088025TRDU1 |
680 | 4.2710 | XLON | 12:41:04 | 00020088022TRDU1 |
107 | 4.2710 | XLON | 12:41:04 | 00020088024TRDU1 |
729 | 4.2790 | XLON | 12:44:20 | 00020088055TRDU1 |
400 | 4.2930 | XLON | 12:47:51 | 00020088224TRDU1 |
387 | 4.2930 | XLON | 12:47:51 | 00020088225TRDU1 |
820 | 4.2920 | XLON | 12:47:51 | 00020088226TRDU1 |
757 | 4.2890 | XLON | 12:49:28 | 00020088267TRDU1 |
714 | 4.2850 | XLON | 12:54:45 | 00020088364TRDU1 |
669 | 4.2850 | XLON | 12:54:45 | 00020088365TRDU1 |
704 | 4.2830 | XLON | 12:56:33 | 00020088389TRDU1 |
714 | 4.2700 | XLON | 12:57:40 | 00020088401TRDU1 |
788 | 4.2920 | XLON | 13:06:11 | 00020088681TRDU1 |
800 | 4.2870 | XLON | 13:07:01 | 00020088701TRDU1 |
921 | 4.2810 | XLON | 13:09:59 | 00020088783TRDU1 |
207 | 4.2800 | XLON | 13:09:59 | 00020088784TRDU1 |
511 | 4.2800 | XLON | 13:09:59 | 00020088785TRDU1 |
713 | 4.2800 | XLON | 13:09:59 | 00020088786TRDU1 |
683 | 4.2790 | XLON | 13:09:59 | 00020088787TRDU1 |
717 | 4.2750 | XLON | 13:12:29 | 00020088833TRDU1 |
533 | 4.2660 | XLON | 13:14:40 | 00020088858TRDU1 |
185 | 4.2660 | XLON | 13:14:40 | 00020088859TRDU1 |
739 | 4.2580 | XLON | 13:16:04 | 00020088872TRDU1 |
688 | 4.2780 | XLON | 13:24:20 | 00020088957TRDU1 |
710 | 4.2760 | XLON | 13:24:20 | 00020088958TRDU1 |
675 | 4.2750 | XLON | 13:24:20 | 00020088959TRDU1 |
700 | 4.2750 | XLON | 13:24:20 | 00020088960TRDU1 |
52 | 4.2750 | XLON | 13:24:20 | 00020088961TRDU1 |
387 | 4.2650 | XLON | 13:29:51 | 00020089098TRDU1 |
287 | 4.2650 | XLON | 13:29:51 | 00020089099TRDU1 |
686 | 4.2640 | XLON | 13:29:51 | 00020089100TRDU1 |
114 | 4.2640 | XLON | 13:29:51 | 00020089101TRDU1 |
604 | 4.2640 | XLON | 13:29:51 | 00020089102TRDU1 |
806 | 4.2790 | XLON | 13:37:14 | 00020089345TRDU1 |
807 | 4.2760 | XLON | 13:37:14 | 00020089346TRDU1 |
796 | 4.2750 | XLON | 13:37:14 | 00020089347TRDU1 |
782 | 4.2740 | XLON | 13:37:14 | 00020089348TRDU1 |
718 | 4.2790 | XLON | 13:41:28 | 00020089447TRDU1 |
748 | 4.2790 | XLON | 13:41:28 | 00020089448TRDU1 |
691 | 4.2680 | XLON | 13:45:51 | 00020089509TRDU1 |
707 | 4.2670 | XLON | 13:45:52 | 00020089511TRDU1 |
533 | 4.2660 | XLON | 13:45:52 | 00020089512TRDU1 |
159 | 4.2660 | XLON | 13:45:52 | 00020089513TRDU1 |
815 | 4.2670 | XLON | 13:48:00 | 00020089588TRDU1 |
701 | 4.2620 | XLON | 13:52:29 | 00020089747TRDU1 |
712 | 4.2620 | XLON | 13:52:29 | 00020089748TRDU1 |
21 | 4.2620 | XLON | 13:52:29 | 00020089749TRDU1 |
726 | 4.2610 | XLON | 13:52:29 | 00020089750TRDU1 |
884 | 4.2630 | XLON | 14:00:55 | 00020089881TRDU1 |
440 | 4.2610 | XLON | 14:00:57 | 00020089884TRDU1 |
265 | 4.2610 | XLON | 14:00:57 | 00020089885TRDU1 |
919 | 4.2600 | XLON | 14:00:57 | 00020089888TRDU1 |
681 | 4.2600 | XLON | 14:00:57 | 00020089889TRDU1 |
698 | 4.2590 | XLON | 14:00:57 | 00020089890TRDU1 |
799 | 4.2560 | XLON | 14:09:25 | 00020090135TRDU1 |
281 | 4.2540 | XLON | 14:09:25 | 00020090136TRDU1 |
835 | 4.2540 | XLON | 14:09:25 | 00020090137TRDU1 |
759 | 4.2540 | XLON | 14:09:25 | 00020090138TRDU1 |
602 | 4.2540 | XLON | 14:09:25 | 00020090139TRDU1 |
683 | 4.2530 | XLON | 14:09:25 | 00020090140TRDU1 |
533 | 4.2480 | XLON | 14:14:38 | 00020090237TRDU1 |
182 | 4.2480 | XLON | 14:14:38 | 00020090238TRDU1 |
708 | 4.2480 | XLON | 14:14:38 | 00020090239TRDU1 |
699 | 4.2470 | XLON | 14:14:38 | 00020090240TRDU1 |
549 | 4.2530 | XLON | 14:19:08 | 00020090401TRDU1 |
149 | 4.2530 | XLON | 14:19:08 | 00020090402TRDU1 |
243 | 4.2530 | XLON | 14:19:08 | 00020090403TRDU1 |
460 | 4.2530 | XLON | 14:19:08 | 00020090404TRDU1 |
384 | 4.2530 | XLON | 14:19:08 | 00020090405TRDU1 |
303 | 4.2530 | XLON | 14:19:08 | 00020090406TRDU1 |
436 | 4.2520 | XLON | 14:19:08 | 00020090407TRDU1 |
340 | 4.2520 | XLON | 14:19:08 | 00020090408TRDU1 |
737 | 4.2560 | XLON | 14:20:50 | 00020090440TRDU1 |
12 | 4.2560 | XLON | 14:20:50 | 00020090441TRDU1 |
279 | 4.2460 | XLON | 14:25:44 | 00020090560TRDU1 |
435 | 4.2460 | XLON | 14:25:44 | 00020090561TRDU1 |
713 | 4.2460 | XLON | 14:25:44 | 00020090562TRDU1 |
731 | 4.2460 | XLON | 14:25:44 | 00020090563TRDU1 |
865 | 4.2580 | XLON | 14:30:23 | 00020090673TRDU1 |
637 | 4.2570 | XLON | 14:30:23 | 00020090674TRDU1 |
146 | 4.2570 | XLON | 14:30:23 | 00020090675TRDU1 |
817 | 4.2570 | XLON | 14:30:23 | 00020090676TRDU1 |
900 | 4.2570 | XLON | 14:30:23 | 00020090677TRDU1 |
722 | 4.2500 | XLON | 14:32:25 | 00020090800TRDU1 |
766 | 4.2500 | XLON | 14:32:25 | 00020090801TRDU1 |
97 | 4.2450 | XLON | 14:34:30 | 00020090909TRDU1 |
690 | 4.2450 | XLON | 14:34:30 | 00020090910TRDU1 |
372 | 4.2300 | XLON | 14:36:24 | 00020091021TRDU1 |
533 | 4.2250 | XLON | 14:39:11 | 00020091213TRDU1 |
142 | 4.2250 | XLON | 14:39:11 | 00020091214TRDU1 |
391 | 4.2250 | XLON | 14:39:11 | 00020091215TRDU1 |
266 | 4.2250 | XLON | 14:39:11 | 00020091216TRDU1 |
79 | 4.2250 | XLON | 14:39:11 | 00020091217TRDU1 |
762 | 4.2240 | XLON | 14:39:11 | 00020091218TRDU1 |
702 | 4.2240 | XLON | 14:39:11 | 00020091219TRDU1 |
681 | 4.2300 | XLON | 14:42:07 | 00020091375TRDU1 |
729 | 4.2300 | XLON | 14:42:07 | 00020091376TRDU1 |
198 | 4.2310 | XLON | 14:44:14 | 00020091426TRDU1 |
597 | 4.2310 | XLON | 14:44:14 | 00020091427TRDU1 |
670 | 4.2300 | XLON | 14:44:14 | 00020091428TRDU1 |
733 | 4.2140 | XLON | 14:46:49 | 00020091506TRDU1 |
715 | 4.2130 | XLON | 14:46:49 | 00020091507TRDU1 |
773 | 4.2090 | XLON | 14:51:19 | 00020091674TRDU1 |
692 | 4.2070 | XLON | 14:51:19 | 00020091675TRDU1 |
714 | 4.2070 | XLON | 14:51:19 | 00020091676TRDU1 |
672 | 4.2060 | XLON | 14:51:19 | 00020091677TRDU1 |
760 | 4.2030 | XLON | 14:53:05 | 00020091746TRDU1 |
776 | 4.2110 | XLON | 14:55:18 | 00020091800TRDU1 |
290 | 4.2080 | XLON | 14:55:23 | 00020091807TRDU1 |
744 | 4.2140 | XLON | 14:58:38 | 00020091889TRDU1 |
1454 | 4.2210 | XLON | 15:00:27 | 00020091926TRDU1 |
695 | 4.2200 | XLON | 15:00:27 | 00020091927TRDU1 |
727 | 4.2200 | XLON | 15:00:27 | 00020091928TRDU1 |
376 | 4.2190 | XLON | 15:00:27 | 00020091929TRDU1 |
162 | 4.2190 | XLON | 15:00:27 | 00020091930TRDU1 |
371 | 4.2190 | XLON | 15:00:27 | 00020091931TRDU1 |
266 | 4.2190 | XLON | 15:00:27 | 00020091932TRDU1 |
243 | 4.2190 | XLON | 15:00:27 | 00020091933TRDU1 |
681 | 4.2190 | XLON | 15:00:27 | 00020091934TRDU1 |
739 | 4.2150 | XLON | 15:03:05 | 00020092000TRDU1 |
744 | 4.2150 | XLON | 15:03:05 | 00020092001TRDU1 |
632 | 4.2130 | XLON | 15:11:49 | 00020092262TRDU1 |
159 | 4.2130 | XLON | 15:11:49 | 00020092263TRDU1 |
1443 | 4.2130 | XLON | 15:12:39 | 00020092295TRDU1 |
866 | 4.2120 | XLON | 15:12:39 | 00020092296TRDU1 |
737 | 4.2120 | XLON | 15:12:39 | 00020092297TRDU1 |
695 | 4.2120 | XLON | 15:12:39 | 00020092298TRDU1 |
738 | 4.2120 | XLON | 15:12:39 | 00020092299TRDU1 |
807 | 4.2120 | XLON | 15:12:39 | 00020092300TRDU1 |
837 | 4.2120 | XLON | 15:12:39 | 00020092301TRDU1 |
837 | 4.2110 | XLON | 15:12:39 | 00020092302TRDU1 |
758 | 4.1950 | XLON | 15:16:41 | 00020092404TRDU1 |
699 | 4.1950 | XLON | 15:16:41 | 00020092405TRDU1 |
713 | 4.1950 | XLON | 15:16:41 | 00020092406TRDU1 |
673 | 4.1910 | XLON | 15:17:47 | 00020092443TRDU1 |
760 | 4.1900 | XLON | 15:17:47 | 00020092444TRDU1 |
657 | 4.1840 | XLON | 15:20:28 | 00020092530TRDU1 |
475 | 4.1840 | XLON | 15:20:28 | 00020092531TRDU1 |
58 | 4.1840 | XLON | 15:20:28 | 00020092532TRDU1 |
217 | 4.1840 | XLON | 15:20:28 | 00020092533TRDU1 |
749 | 4.1830 | XLON | 15:20:28 | 00020092534TRDU1 |
438 | 4.1850 | XLON | 15:27:32 | 00020092665TRDU1 |
321 | 4.1850 | XLON | 15:27:32 | 00020092666TRDU1 |
212 | 4.1850 | XLON | 15:27:32 | 00020092667TRDU1 |
528 | 4.1840 | XLON | 15:29:11 | 00020092693TRDU1 |
753 | 4.1830 | XLON | 15:29:47 | 00020092701TRDU1 |
317 | 4.1840 | XLON | 15:30:55 | 00020092718TRDU1 |
364 | 4.1840 | XLON | 15:30:55 | 00020092719TRDU1 |
547 | 4.1850 | XLON | 15:31:56 | 00020092737TRDU1 |
210 | 4.1850 | XLON | 15:31:56 | 00020092738TRDU1 |
209 | 4.1860 | XLON | 15:33:00 | 00020092769TRDU1 |
448 | 4.1860 | XLON | 15:33:07 | 00020092773TRDU1 |
45 | 4.1860 | XLON | 15:33:14 | 00020092778TRDU1 |
448 | 4.1970 | XLON | 15:34:07 | 00020092795TRDU1 |
330 | 4.1980 | XLON | 15:34:46 | 00020092816TRDU1 |
349 | 4.1980 | XLON | 15:34:46 | 00020092817TRDU1 |
103 | 4.1980 | XLON | 15:34:46 | 00020092818TRDU1 |
447 | 4.1980 | XLON | 15:34:52 | 00020092820TRDU1 |
3 | 4.1980 | XLON | 15:34:59 | 00020092821TRDU1 |
751 | 4.1990 | XLON | 15:35:39 | 00020092829TRDU1 |
140 | 4.1990 | XLON | 15:36:28 | 00020092866TRDU1 |
266 | 4.1990 | XLON | 15:36:28 | 00020092867TRDU1 |
300 | 4.1990 | XLON | 15:36:28 | 00020092868TRDU1 |
242 | 4.2010 | XLON | 15:37:33 | 00020092902TRDU1 |
454 | 4.2010 | XLON | 15:37:33 | 00020092903TRDU1 |
716 | 4.2010 | XLON | 15:37:33 | 00020092904TRDU1 |
715 | 4.2000 | XLON | 15:37:34 | 00020092905TRDU1 |
1877 | 4.1990 | XLON | 15:37:34 | 00020092906TRDU1 |
763 | 4.1990 | XLON | 15:37:34 | 00020092907TRDU1 |
731 | 4.1990 | XLON | 15:37:34 | 00020092908TRDU1 |
738 | 4.1990 | XLON | 15:37:34 | 00020092909TRDU1 |
27 | 4.1910 | XLON | 15:44:00 | 00020093135TRDU1 |
47 | 4.1930 | XLON | 15:44:45 | 00020093152TRDU1 |
266 | 4.1930 | XLON | 15:44:45 | 00020093153TRDU1 |
382 | 4.1930 | XLON | 15:44:50 | 00020093164TRDU1 |
423 | 4.1930 | XLON | 15:44:56 | 00020093168TRDU1 |
331 | 4.1930 | XLON | 15:45:23 | 00020093181TRDU1 |
680 | 4.1920 | XLON | 15:46:53 | 00020093206TRDU1 |
678 | 4.1920 | XLON | 15:46:53 | 00020093207TRDU1 |
759 | 4.1910 | XLON | 15:47:46 | 00020093233TRDU1 |
1231 | 4.1880 | XLON | 15:48:45 | 00020093264TRDU1 |
699 | 4.1860 | XLON | 15:49:28 | 00020093313TRDU1 |
726 | 4.1860 | XLON | 15:49:28 | 00020093314TRDU1 |
533 | 4.1850 | XLON | 15:49:28 | 00020093315TRDU1 |
708 | 4.1850 | XLON | 15:49:28 | 00020093316TRDU1 |
672 | 4.1850 | XLON | 15:49:28 | 00020093317TRDU1 |
708 | 4.1850 | XLON | 15:49:28 | 00020093318TRDU1 |
170 | 4.1850 | XLON | 15:49:28 | 00020093319TRDU1 |
738 | 4.1850 | XLON | 15:49:28 | 00020093320TRDU1 |
705 | 4.1850 | XLON | 15:49:28 | 00020093321TRDU1 |
760 | 4.1770 | XLON | 15:50:53 | 00020093349TRDU1 |
743 | 4.1760 | XLON | 15:50:53 | 00020093350TRDU1 |
458 | 4.1890 | XLON | 15:59:33 | 00020093614TRDU1 |
219 | 4.1890 | XLON | 15:59:40 | 00020093615TRDU1 |
747 | 4.1900 | XLON | 16:00:06 | 00020093637TRDU1 |
981 | 4.1890 | XLON | 16:00:26 | 00020093638TRDU1 |
722 | 4.1890 | XLON | 16:00:34 | 00020093641TRDU1 |
259 | 4.1890 | XLON | 16:00:34 | 00020093642TRDU1 |
420 | 4.1890 | XLON | 16:00:34 | 00020093643TRDU1 |
330 | 4.1880 | XLON | 16:02:02 | 00020093681TRDU1 |
342 | 4.1880 | XLON | 16:02:09 | 00020093683TRDU1 |
400 | 4.1880 | XLON | 16:02:09 | 00020093684TRDU1 |
773 | 4.1870 | XLON | 16:02:14 | 00020093685TRDU1 |
782 | 4.1870 | XLON | 16:02:14 | 00020093686TRDU1 |
318 | 4.1860 | XLON | 16:02:14 | 00020093687TRDU1 |
387 | 4.1860 | XLON | 16:02:14 | 00020093688TRDU1 |
700 | 4.1860 | XLON | 16:04:38 | 00020093769TRDU1 |
704 | 4.1860 | XLON | 16:04:38 | 00020093770TRDU1 |
436 | 4.1860 | XLON | 16:05:35 | 00020093787TRDU1 |
510 | 4.1900 | XLON | 16:07:41 | 00020093856TRDU1 |
731 | 4.1900 | XLON | 16:07:58 | 00020093864TRDU1 |
157 | 4.1890 | XLON | 16:07:58 | 00020093865TRDU1 |
448 | 4.1890 | XLON | 16:08:04 | 00020093866TRDU1 |
298 | 4.1890 | XLON | 16:08:04 | 00020093867TRDU1 |
804 | 4.1890 | XLON | 16:08:04 | 00020093868TRDU1 |
99 | 4.1890 | XLON | 16:08:04 | 00020093869TRDU1 |
1517 | 4.1890 | XLON | 16:08:04 | 00020093870TRDU1 |
1753 | 4.1910 | XLON | 16:10:07 | 00020093922TRDU1 |
457 | 4.1910 | XLON | 16:10:07 | 00020093923TRDU1 |
142 | 4.1870 | XLON | 16:12:38 | 00020093987TRDU1 |
448 | 4.1870 | XLON | 16:12:45 | 00020093988TRDU1 |
187 | 4.1870 | XLON | 16:12:52 | 00020093994TRDU1 |
231 | 4.1870 | XLON | 16:12:57 | 00020093996TRDU1 |
294 | 4.1870 | XLON | 16:13:02 | 00020093998TRDU1 |
344 | 4.1870 | XLON | 16:13:08 | 00020094003TRDU1 |
106 | 4.1870 | XLON | 16:13:22 | 00020094007TRDU1 |
448 | 4.1870 | XLON | 16:13:36 | 00020094010TRDU1 |
259 | 4.1870 | XLON | 16:13:43 | 00020094013TRDU1 |
397 | 4.1880 | XLON | 16:14:35 | 00020094038TRDU1 |
415 | 4.1880 | XLON | 16:14:38 | 00020094040TRDU1 |
835 | 4.1880 | XLON | 16:14:38 | 00020094041TRDU1 |
195 | 4.1880 | XLON | 16:15:26 | 00020094065TRDU1 |
386 | 4.1880 | XLON | 16:15:32 | 00020094071TRDU1 |
265 | 4.1880 | XLON | 16:15:47 | 00020094074TRDU1 |
408 | 4.1910 | XLON | 16:17:09 | 00020094130TRDU1 |
355 | 4.1910 | XLON | 16:17:09 | 00020094131TRDU1 |
696 | 4.1920 | XLON | 16:18:17 | 00020094171TRDU1 |
3253 | 4.1920 | XLON | 16:18:17 | 00020094172TRDU1 |
2365 | 4.1910 | XLON | 16:18:17 | 00020094173TRDU1 |
731 | 4.1910 | XLON | 16:18:17 | 00020094174TRDU1 |
965 | 4.1870 | XLON | 16:18:43 | 00020094192TRDU1 |
847 | 4.1870 | XLON | 16:18:43 | 00020094193TRDU1 |
926 | 4.1870 | XLON | 16:18:43 | 00020094194TRDU1 |
868 | 4.1870 | XLON | 16:18:43 | 00020094195TRDU1 |
941 | 4.1870 | XLON | 16:18:43 | 00020094196TRDU1 |
490 | 4.1870 | XLON | 16:18:43 | 00020094198TRDU1 |
51 | 4.1870 | XLON | 16:18:43 | 00020094199TRDU1 |
1 | 4.1870 | XLON | 16:18:43 | 00020094201TRDU1 |
400 | 4.1860 | XLON | 16:18:43 | 00020094197TRDU1 |
400 | 4.1860 | XLON | 16:18:43 | 00020094200TRDU1 |
53 | 4.1820 | XLON | 16:19:16 | 00020094223TRDU1 |
533 | 4.1820 | XLON | 16:19:16 | 00020094224TRDU1 |
281 | 4.1820 | XLON | 16:19:16 | 00020094225TRDU1 |
780 | 4.1840 | XLON | 16:23:46 | 00020094429TRDU1 |
775 | 4.1830 | XLON | 16:23:46 | 00020094430TRDU1 |
732 | 4.1830 | XLON | 16:23:46 | 00020094431TRDU1 |
680 | 4.1830 | XLON | 16:23:46 | 00020094432TRDU1 |
691 | 4.1830 | XLON | 16:23:46 | 00020094433TRDU1 |
459 | 4.1830 | XLON | 16:23:46 | 00020094434TRDU1 |
716 | 4.1830 | XLON | 16:23:46 | 00020094435TRDU1 |
225 | 4.1830 | XLON | 16:23:46 | 00020094436TRDU1 |
790 | 4.1820 | XLON | 16:23:46 | 00020094437TRDU1 |
823 | 4.1820 | XLON | 16:23:46 | 00020094438TRDU1 |
516 | 4.1780 | XLON | 16:25:10 | 00020094525TRDU1 |
167 | 4.1780 | XLON | 16:25:10 | 00020094526TRDU1 |
469 | 4.1770 | XLON | 16:25:11 | 00020094529TRDU1 |
218 | 4.1770 | XLON | 16:25:11 | 00020094531TRDU1 |
98 | 4.1770 | XLON | 16:25:11 | 00020094532TRDU1 |
69 | 4.1770 | XLON | 16:25:11 | 00020094533TRDU1 |
469 | 4.1770 | XLON | 16:25:11 | 00020094534TRDU1 |
233 | 4.1770 | XLON | 16:25:11 | 00020094535TRDU1 |
76 | 4.1770 | XLON | 16:25:11 | 00020094536TRDU1 |
88 | 4.1810 | XLON | 16:27:16 | 00020094685TRDU1 |
1665 | 4.1810 | XLON | 16:27:16 | 00020094686TRDU1 |
638 | 4.1810 | XLON | 16:27:35 | 00020094713TRDU1 |
9 | 4.1820 | XLON | 16:28:15 | 00020094761TRDU1 |
365 | 4.1820 | XLON | 16:28:15 | 00020094762TRDU1 |
226 | 4.1820 | XLON | 16:28:19 | 00020094763TRDU1 |
653 | 4.1820 | XLON | 16:28:20 | 00020094764TRDU1 |
Related Shares:
Playtech