Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jan 2022 17:53

RNS Number : 8738Y

Vodafone Group Plc

18 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	18 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	123.60
Lowest price paid per share (pence):	118.90
Volume weighted average price paid per share (pence):	121.74

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,713,314,219 of its ordinary shares in treasury and has 27,104,313,649 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	121.75	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:13:29	XLON	31	118.9	469517843042353
08:13:29	XLON	12978	118.9	469517843042354
08:15:10	XLON	15622	118.94	469517843042665
08:16:01	XLON	15830	119.04	469517843042783
08:17:40	XLON	15830	119.18	469517843043059
08:17:40	XLON	12608	119.14	469517843043061
08:18:22	XLON	3000	119.1	469517843043172
08:18:22	XLON	2377	119.1	469517843043173
08:18:55	XLON	15830	119.12	469517843043310
08:20:19	XLON	2286	119.1	469517843043593
08:20:22	XLON	11096	119.06	469517843043600
08:21:07	XLON	6526	119.04	469517843043676
08:21:08	XLON	15830	119.04	469517843043677
08:22:10	XLON	10789	119.18	469517843043828
08:23:58	XLON	2150	119.12	469517843044215
08:23:58	XLON	2317	119.12	469517843044216
08:24:04	XLON	9813	119.1	469517843044241
08:24:30	XLON	100	119.04	469517843044383
08:24:30	XLON	4892	119.04	469517843044384
08:25:06	XLON	2900	119.08	469517843044422
08:25:06	XLON	1914	119.08	469517843044423
08:25:34	XLON	1578	119.14	469517843044503
08:25:34	XLON	600	119.14	469517843044504
08:25:57	XLON	6495	119.26	469517843044564
08:26:13	XLON	540	119.22	469517843044590
08:26:13	XLON	4908	119.22	469517843044591
08:26:45	XLON	7810	119.24	469517843044709
08:26:51	XLON	15830	119.26	469517843044740
08:28:37	XLON	2112	119.26	469517843045239
08:28:37	XLON	13640	119.26	469517843045240
08:29:02	XLON	15625	119.2	469517843045345
08:30:22	XLON	15830	119.36	469517843045573
08:30:49	XLON	3000	119.5	469517843045665
08:30:49	XLON	393	119.5	469517843045666
08:31:16	XLON	12855	119.38	469517843045750
08:34:19	XLON	15830	119.54	469517843046196
08:34:19	XLON	3600	119.54	469517843046200
08:34:19	XLON	2134	119.54	469517843046201
08:34:25	XLON	3000	119.6	469517843046270
08:34:25	XLON	2615	119.6	469517843046271
08:34:25	XLON	3000	119.64	469517843046272
08:34:25	XLON	2998	119.64	469517843046273
08:34:25	XLON	776	119.64	469517843046274
08:35:04	XLON	9542	119.56	469517843046364
08:35:04	XLON	5196	119.56	469517843046365
08:36:36	XLON	1760	119.44	469517843046643
08:36:36	XLON	14070	119.44	469517843046644
08:37:12	XLON	13972	119.32	469517843046767
08:38:00	XLON	3000	119.36	469517843046905
08:38:00	XLON	370	119.36	469517843046906
08:39:25	XLON	12723	119.32	469517843047130
08:40:00	XLON	13011	119.28	469517843047203
08:40:00	XLON	2819	119.28	469517843047204
08:41:22	XLON	4381	119.16	469517843047390
08:41:22	XLON	13742	119.16	469517843047384
08:41:22	XLON	2088	119.16	469517843047385
08:44:01	XLON	14053	119.32	469517843047694
08:44:24	XLON	2783	119.4	469517843047770
08:44:24	XLON	657	119.4	469517843047771
08:45:00	XLON	1050	119.38	469517843047845
08:45:00	XLON	14780	119.38	469517843047846
08:45:00	XLON	9607	119.38	469517843047844
08:45:40	XLON	2549	119.34	469517843047995
08:45:40	XLON	703	119.34	469517843047996
08:46:09	XLON	1976	119.32	469517843048051
08:46:09	XLON	1905	119.32	469517843048052
08:46:09	XLON	11641	119.32	469517843048053
08:47:25	XLON	3778	119.34	469517843048259
08:47:25	XLON	10116	119.34	469517843048260
08:49:11	XLON	5492	119.5	469517843048511
08:49:11	XLON	10338	119.5	469517843048512
08:50:38	XLON	15249	119.44	469517843048711
08:53:54	XLON	1572	119.54	469517843049164
08:53:55	XLON	14258	119.54	469517843049171
08:53:55	XLON	3000	119.54	469517843049175
08:53:55	XLON	1110	119.54	469517843049176
08:54:01	XLON	15830	119.52	469517843049205
08:54:01	XLON	1034	119.52	469517843049207
08:54:01	XLON	3000	119.52	469517843049208
08:54:01	XLON	1311	119.52	469517843049209
08:55:28	XLON	5796	119.66	469517843049400
08:56:35	XLON	15814	119.7	469517843049522
08:58:18	XLON	3000	119.66	469517843049843
08:58:18	XLON	1980	119.66	469517843049844
08:58:48	XLON	594	119.68	469517843049907
08:58:48	XLON	3000	119.68	469517843049908
08:58:49	XLON	15716	119.66	469517843049918
08:58:51	XLON	4419	119.66	469517843049925
08:58:51	XLON	6386	119.66	469517843049926
09:00:10	XLON	2706	119.62	469517843050104
09:00:10	XLON	3700	119.62	469517843050105
09:00:37	XLON	3764	119.64	469517843050154
09:00:37	XLON	5136	119.64	469517843050155
09:01:37	XLON	5645	119.54	469517843050282
09:01:37	XLON	9430	119.54	469517843050283
09:02:47	XLON	13982	119.44	469517843050573
09:04:41	XLON	3000	119.5	469517843050869
09:04:41	XLON	1200	119.5	469517843050870
09:04:41	XLON	3027	119.5	469517843050871
09:05:26	XLON	15830	119.5	469517843050996
09:06:10	XLON	8268	119.5	469517843051133
09:06:10	XLON	3100	119.48	469517843051145
09:06:10	XLON	2046	119.48	469517843051146
09:06:10	XLON	10684	119.48	469517843051147
09:07:50	XLON	15830	119.4	469517843051588
09:09:09	XLON	15830	119.44	469517843051826
09:10:14	XLON	1858	119.4	469517843051979
09:10:14	XLON	151	119.4	469517843051980
09:10:35	XLON	5141	119.4	469517843052010
09:10:35	XLON	1572	119.4	469517843052011
09:10:35	XLON	7108	119.4	469517843052012
09:11:41	XLON	15830	119.44	469517843052233
09:13:06	XLON	15746	119.4	469517843052602
09:14:22	XLON	2779	119.36	469517843052832
09:14:22	XLON	3247	119.36	469517843052833
09:15:07	XLON	1918	119.36	469517843052927
09:15:07	XLON	3000	119.36	469517843052928
09:15:47	XLON	3449	119.4	469517843053016
09:15:57	XLON	3000	119.4	469517843053054
09:16:13	XLON	7692	119.4	469517843053079
09:16:32	XLON	6279	119.46	469517843053121
09:16:32	XLON	3100	119.44	469517843053127
09:16:32	XLON	3125	119.46	469517843053128
09:17:23	XLON	68	119.46	469517843053272
09:17:23	XLON	10208	119.46	469517843053273
09:18:57	XLON	15830	119.56	469517843053478
09:19:33	XLON	7960	119.5	469517843053555
09:19:37	XLON	7870	119.5	469517843053556
09:22:07	XLON	3400	119.4	469517843053948
09:22:07	XLON	2859	119.4	469517843053949
09:22:22	XLON	3100	119.4	469517843053995
09:22:37	XLON	1740	119.38	469517843054024
09:22:37	XLON	2521	119.38	469517843054015
09:22:37	XLON	4065	119.38	469517843054016
09:22:37	XLON	3265	119.38	469517843054017
09:22:37	XLON	1395	119.38	469517843054018
09:22:37	XLON	4010	119.38	469517843054019
09:22:37	XLON	574	119.38	469517843054020
09:23:37	XLON	3300	119.38	469517843054144
09:23:37	XLON	764	119.38	469517843054145
09:23:52	XLON	4484	119.36	469517843054185
09:25:23	XLON	15830	119.46	469517843054441
09:26:37	XLON	3000	119.66	469517843054639
09:26:37	XLON	1933	119.66	469517843054640
09:27:37	XLON	14064	119.72	469517843054757
09:28:04	XLON	7988	119.72	469517843054867
09:30:49	XLON	15830	119.86	469517843055260
09:31:07	XLON	132	119.88	469517843055304
09:31:07	XLON	368	119.88	469517843055305
09:31:07	XLON	7100	119.88	469517843055306
09:31:15	XLON	500	119.92	469517843055325
09:31:34	XLON	7823	119.9	469517843055365
09:32:09	XLON	500	119.92	469517843055427
09:32:09	XLON	2302	119.92	469517843055428
09:32:18	XLON	500	119.92	469517843055453
09:32:56	XLON	3245	119.94	469517843055546
09:32:56	XLON	2359	119.94	469517843055547
09:32:56	XLON	606	119.94	469517843055548
09:32:56	XLON	2765	119.94	469517843055549
09:32:56	XLON	2273	119.94	469517843055550
09:32:56	XLON	1677	119.94	469517843055551
09:33:12	XLON	2356	119.92	469517843055624
09:33:12	XLON	10023	119.92	469517843055625
09:33:47	XLON	11	119.98	469517843055728
09:33:47	XLON	4195	119.98	469517843055729
09:33:47	XLON	1448	119.98	469517843055730
09:34:14	XLON	15830	119.96	469517843055773
09:35:46	XLON	3000	120.36	469517843056216
09:35:46	XLON	500	120.36	469517843056217
09:35:46	XLON	4910	120.36	469517843056218
09:35:46	XLON	2423	120.38	469517843056219
09:35:46	XLON	2408	120.38	469517843056220
09:35:46	XLON	2589	120.38	469517843056221
09:39:03	XLON	12982	120.18	469517843056722
09:39:03	XLON	3000	120.16	469517843056725
09:39:03	XLON	3000	120.18	469517843056726
09:39:03	XLON	7700	120.18	469517843056727
09:39:03	XLON	2130	120.18	469517843056728
09:40:12	XLON	3000	120.06	469517843056876
09:41:26	XLON	12811	120.16	469517843057040
09:41:54	XLON	3000	120.28	469517843057148
09:41:54	XLON	212	120.28	469517843057149
09:42:51	XLON	15798	120.3	469517843057309
09:44:57	XLON	9267	120.58	469517843057678
09:44:57	XLON	4687	120.58	469517843057679
09:46:06	XLON	3803	120.52	469517843057849
09:46:06	XLON	12027	120.52	469517843057850
09:47:55	XLON	14467	120.6	469517843058092
09:47:55	XLON	1363	120.6	469517843058093
09:50:11	XLON	500	120.84	469517843058594
09:50:11	XLON	3000	120.84	469517843058595
09:50:11	XLON	175	120.84	469517843058596
09:50:35	XLON	10768	120.9	469517843058659
09:50:50	XLON	15830	120.94	469517843058745
09:52:26	XLON	15830	121.04	469517843059160
09:54:41	XLON	8042	121.52	469517843059595
09:54:41	XLON	7788	121.52	469517843059596
09:55:52	XLON	15830	121.36	469517843059903
09:57:31	XLON	15830	121.34	469517843060284
09:58:49	XLON	4166	121.24	469517843060568
09:58:49	XLON	2900	121.24	469517843060569
09:58:49	XLON	8764	121.24	469517843060570
10:00:22	XLON	10377	121.2	469517843060771
10:00:22	XLON	128	121.2	469517843060772
10:00:53	XLON	1236	121.3	469517843060845
10:01:03	XLON	3355	121.3	469517843060859
10:01:22	XLON	2868	121.3	469517843060903
10:01:22	XLON	938	121.3	469517843060904
10:01:55	XLON	13021	121.34	469517843060975
10:03:15	XLON	15305	121.38	469517843061278
10:04:40	XLON	15830	121.34	469517843061392
10:06:39	XLON	2880	121.34	469517843061700
10:06:39	XLON	1733	121.34	469517843061701
10:06:39	XLON	11217	121.34	469517843061702
10:07:56	XLON	15830	121.3	469517843061912
10:08:33	XLON	3139	121.28	469517843062016
10:08:33	XLON	95	121.28	469517843062017
10:09:30	XLON	8549	121.24	469517843062135
10:10:06	XLON	3000	121.28	469517843062286
10:10:06	XLON	2410	121.28	469517843062287
10:10:57	XLON	14213	121.38	469517843062364
10:12:07	XLON	3000	121.42	469517843062569
10:12:07	XLON	362	121.42	469517843062570
10:13:34	XLON	3000	121.56	469517843062860
10:13:34	XLON	2438	121.56	469517843062861
10:13:46	XLON	3000	121.54	469517843062896
10:13:46	XLON	2313	121.54	469517843062897
10:13:57	XLON	3000	121.54	469517843062930
10:14:12	XLON	15830	121.52	469517843062981
10:15:29	XLON	407	121.32	469517843063169
10:15:29	XLON	15423	121.32	469517843063170
10:16:53	XLON	3500	121.14	469517843063419
10:16:53	XLON	4164	121.14	469517843063420
10:16:53	XLON	2838	121.14	469517843063421
10:16:53	XLON	537	121.14	469517843063422
10:16:53	XLON	4164	121.14	469517843063423
10:18:24	XLON	15830	121.22	469517843063620
10:19:52	XLON	8414	121.24	469517843063820
10:19:52	XLON	360	121.24	469517843063821
10:19:52	XLON	4802	121.24	469517843063822
10:19:52	XLON	2254	121.24	469517843063823
10:20:57	XLON	2	121.22	469517843063978
10:21:27	XLON	15626	121.22	469517843064040
10:23:33	XLON	10240	121.18	469517843064312
10:23:33	XLON	5590	121.18	469517843064313
10:24:48	XLON	5000	121.26	469517843064534
10:24:48	XLON	10042	121.26	469517843064535
10:25:39	XLON	3000	121.24	469517843064697
10:25:39	XLON	536	121.24	469517843064698
10:27:11	XLON	2347	121.4	469517843065013
10:27:11	XLON	11064	121.4	469517843065014
10:28:29	XLON	15830	121.46	469517843065289
10:30:11	XLON	6465	121.6	469517843065660
10:30:11	XLON	4454	121.6	469517843065661
10:30:11	XLON	4911	121.6	469517843065662
10:31:34	XLON	508	121.6	469517843065866
10:31:34	XLON	15322	121.6	469517843065867
10:33:24	XLON	15830	121.54	469517843066182
10:35:08	XLON	15619	121.52	469517843066400
10:36:49	XLON	8910	121.44	469517843066630
10:37:02	XLON	1359	121.5	469517843066672
10:37:05	XLON	5335	121.5	469517843066678
10:38:08	XLON	536	121.4	469517843066818
10:38:08	XLON	15081	121.4	469517843066819
10:39:58	XLON	9950	121.34	469517843067083
10:39:58	XLON	5880	121.34	469517843067084
10:41:29	XLON	15830	121.34	469517843067368
10:43:17	XLON	15830	121.3	469517843067676
10:44:37	XLON	15830	121.3	469517843067848
10:46:13	XLON	15830	121.36	469517843068041
10:47:35	XLON	2061	121.3	469517843068226
10:47:35	XLON	13769	121.3	469517843068227
10:50:37	XLON	3818	121.42	469517843068589
10:50:37	XLON	11599	121.42	469517843068590
10:50:38	XLON	3000	121.42	469517843068593
10:50:38	XLON	2777	121.42	469517843068594
10:50:41	XLON	4723	121.42	469517843068601
10:51:35	XLON	5176	121.4	469517843068736
10:53:01	XLON	13087	121.42	469517843068992
10:53:01	XLON	2743	121.42	469517843068993
10:53:43	XLON	3216	121.48	469517843069087
10:54:20	XLON	1497	121.56	469517843069206
10:54:20	XLON	33	121.56	469517843069207
10:54:38	XLON	14142	121.54	469517843069224
10:56:35	XLON	3000	121.6	469517843069595
10:57:07	XLON	3974	121.6	469517843069676
10:57:41	XLON	927	121.7	469517843069724
10:57:41	XLON	1000	121.7	469517843069725
10:57:41	XLON	3029	121.7	469517843069726
10:57:41	XLON	3000	121.7	469517843069727
10:57:56	XLON	500	121.7	469517843069742
10:57:56	XLON	500	121.7	469517843069743
10:58:03	XLON	3000	121.7	469517843069754
10:58:03	XLON	5491	121.7	469517843069755
10:58:03	XLON	224	121.7	469517843069756
10:58:13	XLON	3980	121.64	469517843069765
10:58:13	XLON	3000	121.64	469517843069766
10:59:03	XLON	2124	121.54	469517843069893
10:59:03	XLON	11013	121.54	469517843069894
11:00:51	XLON	15830	121.42	469517843070219
11:02:34	XLON	1774	121.52	469517843070549
11:02:34	XLON	14056	121.52	469517843070550
11:03:42	XLON	15830	121.52	469517843070778
11:06:17	XLON	1283	121.46	469517843071156
11:06:17	XLON	3000	121.46	469517843071157
11:06:40	XLON	11099	121.46	469517843071218
11:07:50	XLON	3405	121.48	469517843071335
11:07:57	XLON	1149	121.48	469517843071341
11:07:57	XLON	2677	121.48	469517843071342
11:08:55	XLON	4174	121.48	469517843071454
11:09:35	XLON	2	121.48	469517843071506
11:09:35	XLON	3000	121.48	469517843071507
11:09:35	XLON	8273	121.48	469517843071508
11:09:45	XLON	3265	121.48	469517843071564
11:09:45	XLON	3000	121.5	469517843071565
11:09:45	XLON	3000	121.52	469517843071566
11:09:45	XLON	1200	121.52	469517843071567
11:09:45	XLON	1200	121.52	469517843071568
11:09:45	XLON	5701	121.48	469517843071571
11:11:17	XLON	3000	121.52	469517843071813
11:11:17	XLON	350	121.52	469517843071814
11:11:17	XLON	3005	121.52	469517843071815
11:11:17	XLON	130	121.52	469517843071816
11:11:22	XLON	1200	121.52	469517843071836
11:11:22	XLON	1700	121.52	469517843071837
11:11:22	XLON	463	121.52	469517843071838
11:12:43	XLON	13773	121.48	469517843072048
11:14:51	XLON	11320	121.62	469517843072370
11:14:51	XLON	3908	121.62	469517843072371
11:15:26	XLON	3000	121.64	469517843072485
11:16:52	XLON	3821	121.82	469517843072630
11:16:52	XLON	3000	121.82	469517843072631
11:16:52	XLON	214	121.82	469517843072632
11:16:57	XLON	2437	121.82	469517843072653
11:16:57	XLON	2063	121.82	469517843072654
11:17:02	XLON	4406	121.82	469517843072661
11:18:18	XLON	13037	121.96	469517843072956
11:20:20	XLON	15830	121.94	469517843073225
11:21:31	XLON	15830	121.94	469517843073410
11:23:38	XLON	15830	121.94	469517843073583
11:26:40	XLON	8955	121.98	469517843073872
11:26:40	XLON	9629	121.98	469517843073873
11:27:13	XLON	13769	121.98	469517843073965
11:29:14	XLON	15830	121.96	469517843074305
11:30:50	XLON	2542	122.02	469517843074539
11:30:50	XLON	10357	122.02	469517843074540
11:30:50	XLON	2360	122.02	469517843074541
11:33:23	XLON	499	122.22	469517843074970
11:33:23	XLON	14711	122.22	469517843074971
11:33:56	XLON	500	122.22	469517843075079
11:35:37	XLON	13654	122.24	469517843075242
11:35:37	XLON	2176	122.24	469517843075243
11:36:49	XLON	15290	122.22	469517843075409
11:38:18	XLON	1	122.22	469517843075573
11:38:18	XLON	700	122.22	469517843075574
11:38:18	XLON	2552	122.22	469517843075575
11:38:42	XLON	15229	122.16	469517843075614
11:38:42	XLON	202	122.16	469517843075615
11:40:49	XLON	15086	122.34	469517843075836
11:43:50	XLON	4361	122.38	469517843076302
11:43:50	XLON	6164	122.38	469517843076303
11:43:55	XLON	4418	122.38	469517843076317
11:43:55	XLON	734	122.38	469517843076318
11:45:22	XLON	14332	122.5	469517843076520
11:47:23	XLON	15830	122.56	469517843076888
11:48:21	XLON	12929	122.62	469517843077039
11:48:21	XLON	1694	122.62	469517843077040
11:48:21	XLON	161	122.62	469517843077041
11:49:06	XLON	3187	122.68	469517843077162
11:50:18	XLON	14043	122.68	469517843077442
11:52:02	XLON	11802	122.64	469517843077763
11:52:02	XLON	3360	122.64	469517843077764
11:54:39	XLON	11788	122.78	469517843078225
11:54:39	XLON	4042	122.78	469517843078226
11:55:29	XLON	15830	122.98	469517843078501
11:57:07	XLON	7531	122.8	469517843078876
11:57:07	XLON	8299	122.8	469517843078877
11:58:45	XLON	14593	122.8	469517843079058
11:59:53	XLON	3549	122.92	469517843079275
12:00:59	XLON	3130	122.98	469517843079562
12:00:59	XLON	12158	122.98	469517843079563
12:02:40	XLON	2521	122.94	469517843079881
12:02:40	XLON	12511	122.94	469517843079882
12:04:14	XLON	4691	123	469517843080151
12:04:14	XLON	7242	123	469517843080152
12:04:14	XLON	2443	123	469517843080153
12:04:14	XLON	171	123	469517843080154
12:05:21	XLON	2120	123.08	469517843080363
12:05:21	XLON	13141	123.08	469517843080364
12:06:29	XLON	1945	122.98	469517843080597
12:06:29	XLON	1384	122.98	469517843080598
12:06:29	XLON	243	122.98	469517843080599
12:08:07	XLON	13245	123.08	469517843080908
12:10:12	XLON	15830	123.04	469517843081336
12:11:49	XLON	15830	122.96	469517843081524
12:13:21	XLON	15830	122.94	469517843081843
12:15:21	XLON	15830	122.8	469517843082165
12:17:55	XLON	4044	123.14	469517843082490
12:17:55	XLON	11438	123.14	469517843082491
12:19:39	XLON	15535	123.06	469517843082902
12:21:26	XLON	4877	122.96	469517843083232
12:21:26	XLON	2755	122.96	469517843083233
12:21:26	XLON	5335	122.96	469517843083234
12:21:26	XLON	1144	122.96	469517843083235
12:21:26	XLON	1719	122.96	469517843083236
12:23:37	XLON	14560	123	469517843083620
12:23:37	XLON	1270	123	469517843083621
12:25:22	XLON	15830	123.06	469517843084005
12:28:01	XLON	691	123.16	469517843084459
12:28:01	XLON	14659	123.16	469517843084460
12:28:45	XLON	3000	123.14	469517843084647
12:29:27	XLON	14189	123.16	469517843084746
12:32:36	XLON	11828	123.18	469517843085300
12:32:36	XLON	3370	123.18	469517843085301
12:34:12	XLON	15170	123.08	469517843085618
12:35:07	XLON	3000	122.92	469517843085707
12:35:07	XLON	341	122.94	469517843085708
12:35:57	XLON	15567	122.78	469517843085814
12:39:16	XLON	3000	123.18	469517843086463
12:39:36	XLON	3000	123.22	469517843086514
12:39:41	XLON	6823	123.18	469517843086537
12:40:12	XLON	15830	123.24	469517843086613
12:41:27	XLON	3000	123.32	469517843086833
12:42:08	XLON	3000	123.28	469517843086904
12:42:08	XLON	2576	123.28	469517843086905
12:43:26	XLON	7252	123.38	469517843087084
12:44:09	XLON	15830	123.36	469517843087222
12:46:42	XLON	15830	123.3	469517843087693
12:48:45	XLON	7964	123.32	469517843088016
12:48:45	XLON	6330	123.32	469517843088017
12:48:45	XLON	829	123.32	469517843088018
12:48:45	XLON	707	123.32	469517843088019
12:50:53	XLON	15830	123.34	469517843088381
12:52:41	XLON	4452	123.16	469517843088672
12:52:43	XLON	3356	123.16	469517843088676
12:52:43	XLON	4936	123.16	469517843088677
12:52:43	XLON	3086	123.16	469517843088678
12:55:41	XLON	15385	123.06	469517843089141
12:57:03	XLON	3000	123.18	469517843089268
12:57:35	XLON	709	123.16	469517843089413
12:57:35	XLON	1200	123.16	469517843089414
12:57:35	XLON	1200	123.16	469517843089415
12:57:35	XLON	3000	123.18	469517843089416
12:57:35	XLON	1919	123.18	469517843089417
12:57:41	XLON	57	123.14	469517843089444
12:57:41	XLON	2918	123.14	469517843089445
12:57:41	XLON	2265	123.14	469517843089446
12:58:38	XLON	15689	123.1	469517843089613
13:00:37	XLON	13768	123.12	469517843089923
13:00:37	XLON	2062	123.12	469517843089924
13:02:43	XLON	15830	123.12	469517843090222
13:05:10	XLON	4085	123.14	469517843090620
13:05:18	XLON	11375	123.22	469517843090657
13:06:07	XLON	3000	123.26	469517843090805
13:06:07	XLON	397	123.26	469517843090806
13:06:58	XLON	14989	123.2	469517843090944
13:06:58	XLON	747	123.2	469517843090945
13:09:23	XLON	8074	123.32	469517843091583
13:09:23	XLON	6744	123.32	469517843091584
13:11:48	XLON	15830	123.28	469517843091924
13:14:30	XLON	3000	123.38	469517843092270
13:14:37	XLON	10693	123.36	469517843092313
13:14:37	XLON	3000	123.38	469517843092317
13:14:37	XLON	6087	123.38	469517843092318
13:15:50	XLON	9375	123.34	469517843092698
13:17:40	XLON	1723	123.4	469517843093046
13:17:40	XLON	14107	123.4	469517843093047
13:20:21	XLON	13467	123.44	469517843093553
13:21:38	XLON	15830	123.4	469517843093801
13:24:08	XLON	10450	123.34	469517843094131
13:24:08	XLON	2418	123.34	469517843094132
13:24:08	XLON	146	123.34	469517843094133
13:24:08	XLON	2505	123.34	469517843094134
13:26:23	XLON	15427	123.46	469517843094651
13:26:27	XLON	3000	123.46	469517843094658
13:26:27	XLON	427	123.46	469517843094659
13:27:52	XLON	1816	123.48	469517843094898
13:27:52	XLON	11936	123.48	469517843094899
13:27:52	XLON	869	123.48	469517843094900
13:29:39	XLON	1106	123.58	469517843095173
13:29:41	XLON	15420	123.6	469517843095179
13:30:56	XLON	3000	123.48	469517843095448
13:30:56	XLON	1200	123.48	469517843095449
13:30:56	XLON	11309	123.48	469517843095450
13:32:57	XLON	13036	123.4	469517843096095
13:32:57	XLON	1115	123.4	469517843096096
13:33:43	XLON	15659	123.32	469517843096276
13:35:13	XLON	14948	123.28	469517843096577
13:35:52	XLON	3000	123.2	469517843096731
13:36:32	XLON	3875	123.24	469517843096810
13:36:32	XLON	9500	123.24	469517843096811
13:36:32	XLON	1926	123.24	469517843096812
13:37:52	XLON	15830	123.2	469517843097156
13:39:39	XLON	3000	123.34	469517843097648
13:39:39	XLON	4772	123.34	469517843097649
13:39:44	XLON	3000	123.34	469517843097674
13:39:44	XLON	2416	123.34	469517843097675
13:39:49	XLON	280	123.34	469517843097682
13:39:49	XLON	3000	123.34	469517843097683
13:40:24	XLON	15689	123.36	469517843097960
13:42:03	XLON	15814	123.32	469517843098344
13:43:57	XLON	13513	123.32	469517843098756
13:45:15	XLON	7198	123.36	469517843099001
13:45:15	XLON	3353	123.36	469517843099002
13:45:15	XLON	4593	123.36	469517843099003
13:45:15	XLON	64	123.36	469517843099004
13:45:45	XLON	3000	123.42	469517843099208
13:45:45	XLON	430	123.42	469517843099209
13:46:46	XLON	12675	123.36	469517843099369
13:47:45	XLON	13879	123.3	469517843099527
13:47:45	XLON	1951	123.3	469517843099528
13:49:32	XLON	4697	123.32	469517843099765
13:49:32	XLON	10866	123.32	469517843099766
13:50:20	XLON	15830	123.28	469517843099967
13:51:04	XLON	3296	123.24	469517843100123
13:51:43	XLON	13436	123.26	469517843100204
13:53:29	XLON	15830	123.22	469517843100529
13:54:30	XLON	15830	123.24	469517843100675
13:56:22	XLON	15830	123.3	469517843100991
13:57:50	XLON	8740	123.36	469517843101253
13:57:50	XLON	2526	123.36	469517843101254
13:57:50	XLON	3602	123.36	469517843101255
13:58:17	XLON	2131	123.34	469517843101459
13:58:17	XLON	1058	123.34	469517843101460
13:59:32	XLON	13190	123.3	469517843101720
14:00:38	XLON	2731	123.38	469517843102011
14:00:38	XLON	11435	123.38	469517843102012
14:00:38	XLON	1664	123.38	469517843102013
14:02:15	XLON	15830	123.28	469517843102320
14:04:00	XLON	3000	123.34	469517843102897
14:04:00	XLON	1200	123.34	469517843102898
14:04:00	XLON	3226	123.34	469517843102899
14:04:00	XLON	7824	123.34	469517843102904
14:04:55	XLON	15830	123.3	469517843103101
14:05:06	XLON	3003	123.28	469517843103159
14:05:06	XLON	176	123.28	469517843103160
14:05:52	XLON	2584	123.18	469517843103304
14:05:52	XLON	10685	123.18	469517843103305
14:07:36	XLON	12801	123.1	469517843103916
14:07:36	XLON	1916	123.1	469517843103917
14:08:32	XLON	3000	123.1	469517843104167
14:08:32	XLON	509	123.1	469517843104168
14:09:01	XLON	13166	123.08	469517843104266
14:10:43	XLON	15830	123.06	469517843104768
14:12:17	XLON	9	123.02	469517843105232
14:12:17	XLON	3000	123.02	469517843105233
14:12:17	XLON	2546	123.02	469517843105234
14:12:22	XLON	9752	123	469517843105256
14:13:33	XLON	15830	122.98	469517843105661
14:14:51	XLON	15830	122.92	469517843106038
14:16:58	XLON	15663	122.94	469517843106589
14:17:59	XLON	2854	123	469517843106785
14:17:59	XLON	3000	123	469517843106786
14:18:49	XLON	3704	123.02	469517843106938
14:18:49	XLON	6401	123.02	469517843106939
14:19:22	XLON	13909	123.02	469517843107046
14:19:26	XLON	3000	122.98	469517843107074
14:19:26	XLON	1864	122.98	469517843107075
14:20:57	XLON	2854	123.04	469517843107447
14:20:57	XLON	838	123.04	469517843107448
14:21:18	XLON	3000	123.02	469517843107513
14:21:18	XLON	2817	123.02	469517843107514
14:21:23	XLON	3318	123	469517843107526
14:21:48	XLON	15830	122.96	469517843107573
14:23:16	XLON	9500	122.76	469517843107924
14:23:16	XLON	5656	122.76	469517843107925
14:24:08	XLON	3000	122.6	469517843108222
14:24:08	XLON	485	122.6	469517843108223
14:25:00	XLON	15166	122.56	469517843108338
14:26:00	XLON	14668	122.2	469517843108873
14:26:50	XLON	15830	122.52	469517843109373
14:27:35	XLON	14603	122.22	469517843109818
14:28:43	XLON	9019	122.12	469517843110282
14:28:43	XLON	6811	122.12	469517843110283
14:28:54	XLON	1463	122.1	469517843110311
14:28:54	XLON	437	122.1	469517843110312
14:28:54	XLON	1495	122.1	469517843110313
14:29:56	XLON	3000	122.18	469517843110630
14:29:57	XLON	8665	122.18	469517843110631
14:29:57	XLON	869	122.18	469517843110632
14:30:13	XLON	15830	122.22	469517843111367
14:30:37	XLON	4875	122.08	469517843111672
14:30:37	XLON	10160	122.08	469517843111673
14:30:37	XLON	737	122.08	469517843111674
14:31:36	XLON	10128	122.16	469517843112150
14:31:36	XLON	5464	122.16	469517843112151
14:32:19	XLON	2814	122.16	469517843112581
14:32:19	XLON	13016	122.16	469517843112582
14:32:28	XLON	1301	122.16	469517843112669
14:32:28	XLON	2160	122.16	469517843112670
14:32:53	XLON	12912	122.14	469517843113037
14:34:00	XLON	6457	122.04	469517843113569
14:34:00	XLON	9194	122.04	469517843113570
14:34:09	XLON	15830	122.06	469517843113675
14:35:17	XLON	2358	122.08	469517843114328
14:35:17	XLON	3000	122.08	469517843114329
14:35:17	XLON	3000	122.1	469517843114330
14:35:17	XLON	1324	122.1	469517843114331
14:35:22	XLON	3000	122.1	469517843114338
14:35:22	XLON	2335	122.1	469517843114339
14:35:39	XLON	8530	122.1	469517843114469
14:35:39	XLON	7189	122.1	469517843114470
14:35:45	XLON	1	122.08	469517843114499
14:35:45	XLON	3	122.08	469517843114500
14:35:45	XLON	1463	122.08	469517843114501
14:35:45	XLON	1805	122.08	469517843114502
14:36:00	XLON	4033	121.94	469517843114643
14:36:00	XLON	342	121.94	469517843114645
14:36:02	XLON	3086	121.94	469517843114657
14:36:12	XLON	7728	122	469517843114694
14:37:07	XLON	10129	122.1	469517843115097
14:37:07	XLON	3747	122.1	469517843115098
14:37:31	XLON	6861	122.08	469517843115308
14:37:31	XLON	8969	122.08	469517843115309
14:38:04	XLON	14363	122.26	469517843115547
14:38:04	XLON	1467	122.26	469517843115548
14:38:33	XLON	15000	122.12	469517843115744
14:40:02	XLON	15830	122.36	469517843116343
14:40:07	XLON	15830	122.4	469517843116383
14:40:14	XLON	3000	122.36	469517843116448
14:40:14	XLON	736	122.38	469517843116449
14:40:54	XLON	12613	122.38	469517843116747
14:41:13	XLON	5334	122.34	469517843116953
14:41:13	XLON	10496	122.34	469517843116954
14:41:19	XLON	2361	122.34	469517843116985
14:41:19	XLON	1082	122.34	469517843116986
14:42:03	XLON	2986	122.28	469517843117263
14:42:03	XLON	9562	122.28	469517843117264
14:42:50	XLON	3000	122.34	469517843117585
14:42:50	XLON	620	122.34	469517843117586
14:42:53	XLON	11907	122.32	469517843117634
14:43:20	XLON	3000	122.3	469517843117796
14:43:20	XLON	2289	122.3	469517843117797
14:43:25	XLON	105	122.3	469517843117816
14:43:25	XLON	1463	122.3	469517843117817
14:43:25	XLON	2854	122.3	469517843117818
14:43:27	XLON	6190	122.28	469517843117833
14:43:49	XLON	3823	122.28	469517843117913
14:43:49	XLON	12007	122.28	469517843117914
14:44:26	XLON	15830	122.22	469517843118182
14:45:02	XLON	3000	122.2	469517843118445
14:45:10	XLON	15830	122.18	469517843118520
14:45:45	XLON	14779	122.22	469517843118696
14:46:35	XLON	15830	122.3	469517843119044
14:47:16	XLON	11477	122.28	469517843119292
14:47:16	XLON	4353	122.28	469517843119293
14:48:23	XLON	46	122.34	469517843119657
14:48:31	XLON	15209	122.34	469517843119696
14:48:33	XLON	8183	122.34	469517843119727
14:48:33	XLON	3484	122.34	469517843119728
14:49:00	XLON	3000	122.32	469517843119790
14:49:11	XLON	15057	122.3	469517843119836
14:49:52	XLON	3000	122.34	469517843120100
14:49:55	XLON	640	122.32	469517843120129
14:50:22	XLON	8414	122.42	469517843120255
14:50:22	XLON	4137	122.42	469517843120256
14:51:02	XLON	15729	122.42	469517843120471
14:51:48	XLON	3000	122.48	469517843120746
14:51:48	XLON	3000	122.48	469517843120747
14:51:48	XLON	9830	122.48	469517843120748
14:51:53	XLON	3447	122.48	469517843120781
14:52:31	XLON	14652	122.58	469517843120941
14:52:56	XLON	15830	122.56	469517843121051
14:53:25	XLON	15830	122.58	469517843121254
14:54:12	XLON	15114	122.52	469517843121485
14:54:56	XLON	100	122.38	469517843121784
14:55:00	XLON	77	122.38	469517843121801
14:55:00	XLON	200	122.38	469517843121805
14:55:00	XLON	100	122.38	469517843121804
14:55:01	XLON	100	122.38	469517843121814
14:55:03	XLON	819	122.38	469517843121829
14:55:03	XLON	12090	122.38	469517843121830
14:55:03	XLON	2344	122.38	469517843121831
14:55:39	XLON	100	122.26	469517843122028
14:56:02	XLON	3000	122.32	469517843122223
14:56:02	XLON	3408	122.32	469517843122224
14:56:07	XLON	3000	122.32	469517843122246
14:56:07	XLON	2036	122.32	469517843122247
14:56:21	XLON	15830	122.3	469517843122297
14:56:40	XLON	3000	122.22	469517843122410
14:56:40	XLON	1993	122.22	469517843122411
14:57:07	XLON	819	122.22	469517843122559
14:57:07	XLON	1019	122.22	469517843122560
14:57:07	XLON	9919	122.22	469517843122561
14:57:07	XLON	1131	122.22	469517843122562
14:57:07	XLON	974	122.22	469517843122563
14:57:07	XLON	323	122.22	469517843122564
14:57:54	XLON	3000	122.36	469517843122831
14:57:54	XLON	1200	122.36	469517843122832
14:57:54	XLON	11630	122.36	469517843122833
14:58:37	XLON	14922	122.36	469517843123187
14:58:47	XLON	3000	122.38	469517843123245
14:59:09	XLON	13261	122.4	469517843123384
15:00:05	XLON	15830	122.42	469517843123984
15:00:12	XLON	15555	122.36	469517843124093
15:00:12	XLON	275	122.36	469517843124094
15:01:36	XLON	9273	122.44	469517843124643
15:01:36	XLON	6557	122.44	469517843124644
15:02:11	XLON	15830	122.38	469517843124899
15:02:47	XLON	8081	122.38	469517843125077
15:02:47	XLON	7749	122.38	469517843125078
15:03:35	XLON	15830	122.36	469517843125364
15:04:22	XLON	2683	122.28	469517843125661
15:04:22	XLON	13147	122.28	469517843125662
15:05:00	XLON	385	122.3	469517843125960
15:05:00	XLON	5040	122.3	469517843125961
15:05:00	XLON	10405	122.3	469517843125962
15:05:38	XLON	15830	122.28	469517843126659
15:06:43	XLON	1200	122.18	469517843127241
15:06:43	XLON	3000	122.18	469517843127242
15:06:48	XLON	13353	122.18	469517843127285
15:07:07	XLON	202	122.1	469517843127425
15:07:07	XLON	1200	122.1	469517843127426
15:07:07	XLON	1200	122.1	469517843127427
15:07:07	XLON	12533	122.1	469517843127428
15:08:13	XLON	585	122.18	469517843127831
15:08:13	XLON	1694	122.18	469517843127832
15:08:13	XLON	1078	122.18	469517843127833
15:08:19	XLON	3000	122.2	469517843127871
15:08:19	XLON	1129	122.2	469517843127872
15:08:20	XLON	6835	122.18	469517843127897
15:08:48	XLON	173	122.08	469517843128054
15:09:05	XLON	1710	122.14	469517843128140
15:09:05	XLON	768	122.14	469517843128141
15:09:05	XLON	2189	122.14	469517843128142
15:09:10	XLON	3000	122.12	469517843128182
15:09:10	XLON	1089	122.12	469517843128183
15:09:23	XLON	6799	122.1	469517843128286
15:09:26	XLON	15830	122.08	469517843128322
15:10:13	XLON	15830	122	469517843128692
15:11:15	XLON	3000	122.04	469517843129147
15:11:15	XLON	2408	122.04	469517843129148
15:11:15	XLON	1200	122.04	469517843129149
15:11:15	XLON	4238	122.04	469517843129150
15:11:19	XLON	4884	122	469517843129181
15:11:58	XLON	15830	122.04	469517843129413
15:12:29	XLON	15830	122	469517843129641
15:12:43	XLON	3213	121.94	469517843129758
15:13:40	XLON	12688	121.86	469517843130086
15:13:54	XLON	15830	121.82	469517843130190
15:13:56	XLON	6043	121.82	469517843130207
15:14:39	XLON	8122	121.82	469517843130488
15:14:39	XLON	5383	121.82	469517843130489
15:15:53	XLON	11760	121.82	469517843130950
15:16:11	XLON	6692	121.82	469517843131038
15:16:27	XLON	1145	121.86	469517843131211
15:16:27	XLON	3000	121.86	469517843131212
15:16:41	XLON	757	121.88	469517843131255
15:16:41	XLON	1008	121.88	469517843131256
15:16:41	XLON	1008	121.9	469517843131257
15:16:59	XLON	5357	121.92	469517843131368
15:17:18	XLON	2953	121.98	469517843131481
15:17:18	XLON	9679	121.98	469517843131482
15:17:42	XLON	3327	121.88	469517843131688
15:17:45	XLON	15830	121.88	469517843131701
15:18:39	XLON	2016	121.94	469517843132063
15:18:39	XLON	3000	121.94	469517843132064
15:18:39	XLON	818	121.94	469517843132065
15:18:47	XLON	6968	121.94	469517843132125
15:19:05	XLON	5109	121.92	469517843132235
15:19:22	XLON	15830	121.86	469517843132475
15:20:07	XLON	1922	121.8	469517843132779
15:20:07	XLON	3000	121.8	469517843132780
15:20:29	XLON	1331	121.78	469517843132866
15:20:29	XLON	2543	121.78	469517843132867
15:20:37	XLON	15830	121.8	469517843132900
15:20:37	XLON	7109	121.8	469517843132901
15:21:22	XLON	3476	121.8	469517843133176
15:21:22	XLON	2	121.8	469517843133177
15:21:43	XLON	12466	121.82	469517843133285
15:22:22	XLON	14097	121.86	469517843133387
15:23:09	XLON	15307	121.74	469517843133682
15:23:09	XLON	523	121.74	469517843133683
15:23:57	XLON	15777	121.9	469517843134211
15:24:49	XLON	1311	121.92	469517843134531
15:24:49	XLON	3000	121.92	469517843134532
15:25:21	XLON	3000	122.02	469517843134740
15:25:24	XLON	78	122	469517843134751
15:25:26	XLON	3000	122.04	469517843134773
15:25:31	XLON	15830	122.02	469517843134782
15:25:43	XLON	7481	122.02	469517843134840
15:26:15	XLON	1305	121.94	469517843135149
15:26:15	XLON	11438	121.94	469517843135150
15:27:10	XLON	14872	121.9	469517843135438
15:28:02	XLON	14360	122.06	469517843135758
15:29:04	XLON	3000	122.04	469517843136118
15:29:04	XLON	12830	122.04	469517843136119
15:30:07	XLON	15294	122.02	469517843136586
15:30:51	XLON	1959	122	469517843136883
15:30:56	XLON	3000	122	469517843136940
15:30:56	XLON	1200	122	469517843136941
15:30:56	XLON	3141	122	469517843136942
15:31:04	XLON	6586	121.98	469517843136982
15:31:04	XLON	3000	121.98	469517843136989
15:31:30	XLON	301	121.98	469517843137194
15:31:30	XLON	724	121.98	469517843137195
15:31:30	XLON	2946	121.98	469517843137196
15:31:30	XLON	11642	121.98	469517843137197
15:32:34	XLON	2860	121.98	469517843137682
15:32:34	XLON	6474	121.98	469517843137683
15:32:37	XLON	3486	121.98	469517843137702
15:32:50	XLON	15830	121.92	469517843137791
15:33:11	XLON	3000	121.94	469517843137896
15:33:11	XLON	222	121.94	469517843137897
15:33:40	XLON	4028	121.92	469517843138129
15:33:41	XLON	4028	121.92	469517843138131
15:33:49	XLON	8460	121.94	469517843138158
15:34:24	XLON	14616	121.96	469517843138363
15:35:21	XLON	15830	121.88	469517843138548
15:36:00	XLON	15830	121.84	469517843138705
15:37:17	XLON	3000	121.88	469517843139250
15:37:18	XLON	3887	121.88	469517843139266
15:37:18	XLON	4028	121.88	469517843139267
15:37:25	XLON	3000	121.86	469517843139311
15:37:25	XLON	2378	121.86	469517843139312
15:37:51	XLON	1339	121.86	469517843139477
15:37:51	XLON	940	121.86	469517843139478
15:37:51	XLON	2000	121.86	469517843139479
15:37:51	XLON	820	121.86	469517843139480
15:37:51	XLON	1500	121.86	469517843139481
15:37:51	XLON	1010	121.86	469517843139482
15:37:51	XLON	1990	121.86	469517843139483
15:37:51	XLON	1500	121.86	469517843139484
15:38:03	XLON	3000	121.86	469517843139594
15:38:03	XLON	2703	121.88	469517843139595
15:38:43	XLON	100	121.88	469517843139768
15:38:43	XLON	200	121.88	469517843139769
15:38:43	XLON	100	121.88	469517843139770
15:39:07	XLON	6733	121.9	469517843139925
15:39:19	XLON	3000	121.9	469517843139974
15:39:19	XLON	2451	121.9	469517843139975
15:39:23	XLON	15830	121.92	469517843140012
15:39:23	XLON	6754	121.92	469517843140025
15:39:23	XLON	3190	121.92	469517843140026
15:41:13	XLON	4872	121.98	469517843140426
15:41:18	XLON	2194	122	469517843140447
15:41:18	XLON	257	121.98	469517843140449
15:41:24	XLON	3000	122	469517843140462
15:41:29	XLON	15830	121.92	469517843140520
15:42:04	XLON	10456	121.9	469517843140623
15:42:37	XLON	9	121.86	469517843140763
15:42:37	XLON	3000	121.86	469517843140764
15:42:37	XLON	6234	121.86	469517843140765
15:42:55	XLON	3000	121.9	469517843140846
15:43:11	XLON	2927	121.92	469517843140940
15:43:11	XLON	863	121.92	469517843140941
15:43:11	XLON	3000	121.92	469517843140942
15:43:11	XLON	2829	121.92	469517843140943
15:43:21	XLON	1118	121.9	469517843141053
15:43:47	XLON	8487	121.9	469517843141126
15:43:48	XLON	8090	121.9	469517843141137
15:43:48	XLON	7740	121.9	469517843141138
15:43:55	XLON	4392	121.88	469517843141173
15:44:54	XLON	3107	121.98	469517843141459
15:44:54	XLON	3000	122	469517843141460
15:44:54	XLON	1200	122	469517843141461
15:44:54	XLON	1433	122	469517843141462
15:45:11	XLON	2500	122.06	469517843141603
15:45:19	XLON	10733	122.06	469517843141632
15:45:19	XLON	5097	122.06	469517843141633
15:45:49	XLON	2990	122.06	469517843141737
15:45:49	XLON	319	122.06	469517843141738
15:46:10	XLON	5393	122	469517843141834
15:46:10	XLON	2985	122	469517843141835
15:46:10	XLON	6674	122	469517843141836
15:47:18	XLON	5269	121.94	469517843142155
15:47:18	XLON	1039	121.94	469517843142156
15:47:18	XLON	6953	121.94	469517843142157
15:47:18	XLON	3000	121.98	469517843142162
15:47:18	XLON	1811	121.98	469517843142163
15:48:41	XLON	1006	122.02	469517843142516
15:48:41	XLON	846	122.02	469517843142518
15:48:42	XLON	1000	122.02	469517843142519
15:48:43	XLON	1000	122.02	469517843142530
15:48:44	XLON	1000	122.02	469517843142541
15:48:45	XLON	1000	122.02	469517843142545
15:48:46	XLON	1000	122.02	469517843142546
15:48:54	XLON	239	122.04	469517843142608
15:49:12	XLON	947	122.02	469517843142696
15:49:12	XLON	2014	122.02	469517843142697
15:49:12	XLON	12869	122.02	469517843142698
15:49:26	XLON	2893	122.02	469517843142796
15:49:51	XLON	14040	122.06	469517843142861
15:49:51	XLON	1790	122.06	469517843142862
15:50:02	XLON	3000	122.08	469517843142915
15:50:02	XLON	1149	122.08	469517843142916
15:50:07	XLON	15830	122.06	469517843142946
15:51:10	XLON	2977	122.16	469517843143245
15:51:22	XLON	838	122.16	469517843143294
15:51:22	XLON	10078	122.16	469517843143295
15:51:22	XLON	1885	122.16	469517843143296
15:51:50	XLON	12769	122.16	469517843143399
15:51:57	XLON	3028	122.12	469517843143441
15:51:57	XLON	217	122.12	469517843143442
15:52:35	XLON	5862	122.12	469517843143550
15:52:35	XLON	9778	122.12	469517843143551
15:53:14	XLON	4491	122.12	469517843143649
15:53:14	XLON	10552	122.12	469517843143650
15:54:17	XLON	4911	122.02	469517843143926
15:54:17	XLON	6000	122.02	469517843143927
15:54:17	XLON	3919	122.02	469517843143928
15:55:17	XLON	183	122.04	469517843144218
15:55:17	XLON	3000	122.04	469517843144219
15:55:17	XLON	1580	122.04	469517843144220
15:55:17	XLON	9430	122.02	469517843144233
15:55:17	XLON	132	122.02	469517843144234
15:56:27	XLON	13536	122.14	469517843144482
15:56:56	XLON	125	122.2	469517843144539
15:56:56	XLON	3000	122.2	469517843144540
15:57:03	XLON	14994	122.2	469517843144614
15:57:36	XLON	3473	122.18	469517843144737
15:57:36	XLON	12357	122.18	469517843144738
15:58:07	XLON	15830	122.08	469517843144836
15:58:29	XLON	15830	122	469517843144930
15:58:37	XLON	3000	122.02	469517843144962
15:58:37	XLON	3000	122.02	469517843144965
15:58:37	XLON	1603	122.02	469517843144966
15:58:37	XLON	5029	122.02	469517843144967
15:58:37	XLON	3000	122.02	469517843144968
15:58:37	XLON	2974	122.02	469517843144969

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWAEESEIF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00