11th Jul 2025 07:00
11th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 10th July 2025 |
Number of ordinary shares purchased: | 55,403 |
Lowest price per share (pence): | 248.50 |
Highest price per share (pence): | 253.00 |
Weighted average price per day (pence): | 251.4757 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 251.4757 | 55,403 | 248.50 | 253.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
10 July 2025 08:09:25 | 378 | 249.50 | XLON | 00343926103TRLO1 |
10 July 2025 08:17:04 | 100 | 250.00 | XLON | 00343928399TRLO1 |
10 July 2025 08:17:04 | 305 | 250.00 | XLON | 00343928400TRLO1 |
10 July 2025 08:19:47 | 523 | 250.00 | XLON | 00343929077TRLO1 |
10 July 2025 08:19:56 | 246 | 249.50 | XLON | 00343929109TRLO1 |
10 July 2025 08:19:56 | 139 | 249.50 | XLON | 00343929110TRLO1 |
10 July 2025 08:39:47 | 395 | 248.50 | XLON | 00343935648TRLO1 |
10 July 2025 08:39:47 | 395 | 248.50 | XLON | 00343935649TRLO1 |
10 July 2025 08:39:47 | 900 | 249.00 | XLON | 00343935650TRLO1 |
10 July 2025 08:39:47 | 326 | 249.00 | XLON | 00343935651TRLO1 |
10 July 2025 08:46:01 | 340 | 248.50 | XLON | 00343937401TRLO1 |
10 July 2025 08:46:01 | 430 | 248.50 | XLON | 00343937402TRLO1 |
10 July 2025 08:46:10 | 155 | 249.00 | XLON | 00343937478TRLO1 |
10 July 2025 08:58:10 | 385 | 249.00 | XLON | 00343941325TRLO1 |
10 July 2025 09:02:31 | 385 | 249.00 | XLON | 00343942535TRLO1 |
10 July 2025 09:19:31 | 385 | 249.50 | XLON | 00343948347TRLO1 |
10 July 2025 09:19:31 | 10 | 249.50 | XLON | 00343948349TRLO1 |
10 July 2025 09:42:01 | 100 | 250.00 | XLON | 00343954618TRLO1 |
10 July 2025 09:42:01 | 335 | 250.00 | XLON | 00343954619TRLO1 |
10 July 2025 10:17:34 | 396 | 249.50 | XLON | 00343966857TRLO1 |
10 July 2025 10:17:34 | 395 | 249.50 | XLON | 00343966858TRLO1 |
10 July 2025 10:29:42 | 320 | 250.50 | XLON | 00343974978TRLO1 |
10 July 2025 10:29:42 | 887 | 250.50 | XLON | 00343974979TRLO1 |
10 July 2025 10:29:42 | 100 | 250.50 | XLON | 00343974980TRLO1 |
10 July 2025 10:29:42 | 100 | 250.50 | XLON | 00343974981TRLO1 |
10 July 2025 10:30:03 | 100 | 250.50 | XLON | 00343975225TRLO1 |
10 July 2025 10:30:03 | 345 | 250.50 | XLON | 00343975226TRLO1 |
10 July 2025 10:30:03 | 900 | 250.50 | XLON | 00343975227TRLO1 |
10 July 2025 10:30:03 | 300 | 250.50 | XLON | 00343975228TRLO1 |
10 July 2025 10:39:00 | 435 | 250.50 | XLON | 00343979747TRLO1 |
10 July 2025 10:39:22 | 781 | 250.50 | XLON | 00343979873TRLO1 |
10 July 2025 10:39:22 | 435 | 250.50 | XLON | 00343979874TRLO1 |
10 July 2025 10:39:23 | 148 | 251.00 | XLON | 00343979883TRLO1 |
10 July 2025 10:39:23 | 399 | 251.00 | XLON | 00343979884TRLO1 |
10 July 2025 10:39:23 | 100 | 251.00 | XLON | 00343979885TRLO1 |
10 July 2025 10:39:23 | 737 | 251.00 | XLON | 00343979886TRLO1 |
10 July 2025 10:39:59 | 402 | 251.00 | XLON | 00343980160TRLO1 |
10 July 2025 10:42:13 | 553 | 251.50 | XLON | 00343981264TRLO1 |
10 July 2025 10:46:46 | 180 | 251.50 | XLON | 00343983671TRLO1 |
10 July 2025 10:46:46 | 222 | 251.50 | XLON | 00343983672TRLO1 |
10 July 2025 10:53:56 | 402 | 251.50 | XLON | 00343988770TRLO1 |
10 July 2025 10:57:31 | 1,204 | 251.50 | XLON | 00343990500TRLO1 |
10 July 2025 10:57:31 | 648 | 251.50 | XLON | 00343990501TRLO1 |
10 July 2025 11:07:27 | 1,204 | 251.50 | XLON | 00343991462TRLO1 |
10 July 2025 11:49:43 | 415 | 252.00 | XLON | 00343993356TRLO1 |
10 July 2025 11:49:43 | 600 | 252.00 | XLON | 00343993357TRLO1 |
10 July 2025 11:49:43 | 108 | 252.00 | XLON | 00343993358TRLO1 |
10 July 2025 11:50:35 | 300 | 252.00 | XLON | 00343993371TRLO1 |
10 July 2025 12:04:18 | 45 | 253.00 | XLON | 00343994084TRLO1 |
10 July 2025 12:04:18 | 900 | 253.00 | XLON | 00343994085TRLO1 |
10 July 2025 12:05:50 | 2,044 | 252.50 | XLON | 00343994143TRLO1 |
10 July 2025 12:59:39 | 415 | 252.00 | XLON | 00343996217TRLO1 |
10 July 2025 12:59:39 | 832 | 252.00 | XLON | 00343996218TRLO1 |
10 July 2025 12:59:39 | 416 | 252.00 | XLON | 00343996219TRLO1 |
10 July 2025 12:59:39 | 415 | 252.00 | XLON | 00343996220TRLO1 |
10 July 2025 12:59:39 | 416 | 252.00 | XLON | 00343996221TRLO1 |
10 July 2025 12:59:45 | 138 | 251.50 | XLON | 00343996224TRLO1 |
10 July 2025 12:59:45 | 679 | 251.50 | XLON | 00343996225TRLO1 |
10 July 2025 13:30:13 | 100 | 252.00 | XLON | 00343997085TRLO1 |
10 July 2025 13:33:41 | 86 | 252.50 | XLON | 00343997227TRLO1 |
10 July 2025 13:45:11 | 2,327 | 252.00 | XLON | 00343997563TRLO1 |
10 July 2025 13:45:11 | 388 | 252.00 | XLON | 00343997564TRLO1 |
10 July 2025 13:45:47 | 256 | 252.50 | XLON | 00343997583TRLO1 |
10 July 2025 13:45:47 | 153 | 252.50 | XLON | 00343997584TRLO1 |
10 July 2025 13:46:01 | 414 | 252.50 | XLON | 00343997589TRLO1 |
10 July 2025 13:46:49 | 393 | 252.50 | XLON | 00343997623TRLO1 |
10 July 2025 13:57:55 | 173 | 252.00 | XLON | 00343997913TRLO1 |
10 July 2025 13:57:55 | 221 | 252.00 | XLON | 00343997914TRLO1 |
10 July 2025 14:04:37 | 393 | 252.00 | XLON | 00343998039TRLO1 |
10 July 2025 14:14:26 | 393 | 252.00 | XLON | 00343998457TRLO1 |
10 July 2025 14:25:54 | 280 | 252.00 | XLON | 00343998849TRLO1 |
10 July 2025 14:25:54 | 113 | 252.00 | XLON | 00343998850TRLO1 |
10 July 2025 14:30:55 | 393 | 252.00 | XLON | 00343999279TRLO1 |
10 July 2025 14:35:55 | 393 | 252.00 | XLON | 00343999513TRLO1 |
10 July 2025 14:45:17 | 649 | 252.50 | XLON | 00344000032TRLO1 |
10 July 2025 14:45:17 | 900 | 252.50 | XLON | 00344000033TRLO1 |
10 July 2025 14:45:17 | 673 | 252.50 | XLON | 00344000034TRLO1 |
10 July 2025 14:45:17 | 27 | 252.50 | XLON | 00344000035TRLO1 |
10 July 2025 14:45:56 | 290 | 252.50 | XLON | 00344000097TRLO1 |
10 July 2025 14:45:56 | 100 | 252.50 | XLON | 00344000098TRLO1 |
10 July 2025 14:47:26 | 368 | 252.50 | XLON | 00344000187TRLO1 |
10 July 2025 14:47:26 | 18 | 252.50 | XLON | 00344000188TRLO1 |
10 July 2025 14:52:25 | 386 | 252.50 | XLON | 00344000375TRLO1 |
10 July 2025 14:54:16 | 39 | 252.50 | XLON | 00344000462TRLO1 |
10 July 2025 14:54:16 | 349 | 252.50 | XLON | 00344000463TRLO1 |
10 July 2025 15:01:29 | 126 | 252.50 | XLON | 00344000987TRLO1 |
10 July 2025 15:01:29 | 260 | 252.50 | XLON | 00344000988TRLO1 |
10 July 2025 15:07:15 | 386 | 252.50 | XLON | 00344001350TRLO1 |
10 July 2025 15:09:06 | 43 | 252.50 | XLON | 00344001486TRLO1 |
10 July 2025 15:09:06 | 347 | 252.50 | XLON | 00344001487TRLO1 |
10 July 2025 15:11:00 | 65 | 252.50 | XLON | 00344001590TRLO1 |
10 July 2025 15:11:00 | 323 | 252.50 | XLON | 00344001591TRLO1 |
10 July 2025 15:12:54 | 105 | 252.50 | XLON | 00344001698TRLO1 |
10 July 2025 15:12:54 | 103 | 252.50 | XLON | 00344001699TRLO1 |
10 July 2025 15:12:54 | 178 | 252.50 | XLON | 00344001700TRLO1 |
10 July 2025 15:14:47 | 389 | 252.50 | XLON | 00344001792TRLO1 |
10 July 2025 15:16:39 | 371 | 252.50 | XLON | 00344001955TRLO1 |
10 July 2025 15:16:39 | 16 | 252.50 | XLON | 00344001956TRLO1 |
10 July 2025 15:18:29 | 361 | 252.50 | XLON | 00344002125TRLO1 |
10 July 2025 15:18:29 | 25 | 252.50 | XLON | 00344002126TRLO1 |
10 July 2025 15:20:21 | 388 | 252.50 | XLON | 00344002232TRLO1 |
10 July 2025 15:21:28 | 1,929 | 251.50 | XLON | 00344002269TRLO1 |
10 July 2025 15:26:44 | 411 | 252.00 | XLON | 00344002567TRLO1 |
10 July 2025 15:32:42 | 412 | 252.00 | XLON | 00344002900TRLO1 |
10 July 2025 15:34:31 | 193 | 252.00 | XLON | 00344003048TRLO1 |
10 July 2025 15:34:31 | 219 | 252.00 | XLON | 00344003049TRLO1 |
10 July 2025 15:36:21 | 381 | 252.00 | XLON | 00344003089TRLO1 |
10 July 2025 15:36:21 | 32 | 252.00 | XLON | 00344003090TRLO1 |
10 July 2025 15:38:12 | 413 | 252.00 | XLON | 00344003168TRLO1 |
10 July 2025 15:40:03 | 413 | 252.00 | XLON | 00344003253TRLO1 |
10 July 2025 15:40:05 | 411 | 251.50 | XLON | 00344003257TRLO1 |
10 July 2025 15:40:05 | 410 | 251.50 | XLON | 00344003258TRLO1 |
10 July 2025 15:40:05 | 410 | 251.50 | XLON | 00344003259TRLO1 |
10 July 2025 15:40:05 | 78 | 251.50 | XLON | 00344003260TRLO1 |
10 July 2025 15:40:05 | 332 | 251.50 | XLON | 00344003261TRLO1 |
10 July 2025 15:40:27 | 381 | 251.00 | XLON | 00344003273TRLO1 |
10 July 2025 15:40:27 | 380 | 251.00 | XLON | 00344003274TRLO1 |
10 July 2025 15:49:30 | 200 | 251.50 | XLON | 00344003624TRLO1 |
10 July 2025 15:49:30 | 10 | 251.50 | XLON | 00344003625TRLO1 |
10 July 2025 15:49:37 | 100 | 251.50 | XLON | 00344003627TRLO1 |
10 July 2025 15:49:47 | 200 | 251.50 | XLON | 00344003631TRLO1 |
10 July 2025 15:50:11 | 2,663 | 251.50 | XLON | 00344003649TRLO1 |
10 July 2025 15:50:11 | 381 | 251.00 | XLON | 00344003650TRLO1 |
10 July 2025 15:51:50 | 100 | 251.50 | XLON | 00344003707TRLO1 |
10 July 2025 16:14:58 | 841 | 252.00 | XLON | 00344004726TRLO1 |
10 July 2025 16:14:58 | 900 | 252.00 | XLON | 00344004727TRLO1 |
10 July 2025 16:14:58 | 323 | 252.00 | XLON | 00344004728TRLO1 |
10 July 2025 16:14:58 | 600 | 252.00 | XLON | 00344004729TRLO1 |
10 July 2025 16:15:00 | 1,231 | 252.00 | XLON | 00344004730TRLO1 |
10 July 2025 16:15:00 | 4 | 252.00 | XLON | 00344004731TRLO1 |
10 July 2025 16:15:19 | 405 | 252.00 | XLON | 00344004761TRLO1 |
10 July 2025 16:16:14 | 792 | 252.00 | XLON | 00344004807TRLO1 |
10 July 2025 16:19:50 | 270 | 252.50 | XLON | 00344005012TRLO1 |
10 July 2025 16:19:50 | 169 | 252.50 | XLON | 00344005013TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl