Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 398,993 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 03 November 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 45,129,120 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 45,129,120 Ordinary Shares in treasury and has 1,172,879,668 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,172,879,668 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

03 November 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

398,993

163.8261

162.3000

165.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:08:15

GMT

1361

1.63

GBP

XLON

606264744162460311

08:08:15

GMT

331

1.63

GBP

XLON

606264744162460312

08:10:20

GMT

6183

1.64

GBP

XLON

606264744162517196

08:10:20

GMT

367

1.64

GBP

XLON

606264744162517197

08:10:20

GMT

1509

1.64

GBP

XLON

592190993721192029

08:10:20

GMT

2116

1.64

GBP

XLON

592190993721192027

08:10:20

GMT

194

1.64

GBP

XLON

592190993721192028

08:10:20

GMT

1761

1.64

GBP

XLON

606264744162517202

08:10:59

GMT

1978

1.63

GBP

XLON

606264744162533813

08:11:07

GMT

480

1.63

GBP

XLON

606264744162537861

08:19:27

GMT

7064

1.64

GBP

XLON

592190993721447474

08:19:27

GMT

1978

1.64

GBP

XLON

606264744162761218

08:21:02

GMT

2160

1.63

GBP

XLON

592190993721490479

08:42:47

GMT

2398

1.63

GBP

XLON

592190993722070125

08:42:47

GMT

2720

1.63

GBP

XLON

592190993722070123

08:42:47

GMT

188

1.63

GBP

XLON

592190993722070124

08:42:47

GMT

1898

1.63

GBP

XLON

592190993722070122

08:42:47

GMT

3350

1.63

GBP

XLON

606264744163355396

08:42:47

GMT

2318

1.63

GBP

XLON

606264744163355394

08:42:47

GMT

2362

1.63

GBP

XLON

606264744163355395

08:42:47

GMT

1897

1.63

GBP

XLON

606264744163355392

08:42:47

GMT

2684

1.63

GBP

XLON

606264744163355393

08:42:53

GMT

2013

1.63

GBP

XLON

606264744163357741

08:42:53

GMT

907

1.63

GBP

XLON

606264744163357740

08:58:00

GMT

869

1.62

GBP

XLON

606264744163720131

08:58:00

GMT

952

1.62

GBP

XLON

606264744163720138

08:58:58

GMT

351

1.63

GBP

XLON

606264744163743372

08:58:58

GMT

1543

1.63

GBP

XLON

606264744163743371

09:00:03

GMT

378

1.63

GBP

XLON

606264744163781627

09:00:03

GMT

5469

1.63

GBP

XLON

606264744163781628

09:00:03

GMT

1534

1.63

GBP

XLON

606264744163781626

09:10:24

GMT

1783

1.63

GBP

XLON

592190993722813920

09:10:24

GMT

1796

1.63

GBP

XLON

592190993722813921

09:10:24

GMT

3945

1.63

GBP

XLON

592190993722813919

09:10:30

GMT

1594

1.62

GBP

XLON

606264744164073951

09:12:15

GMT

381

1.63

GBP

XLON

606264744164121667

09:24:14

GMT

1825

1.63

GBP

XLON

592190993723193542

09:39:16

GMT

2914

1.64

GBP

XLON

592190993723623950

09:39:16

GMT

1944

1.64

GBP

XLON

606264744164851827

09:39:16

GMT

3485

1.64

GBP

XLON

606264744164851828

09:39:31

GMT

1214

1.64

GBP

XLON

606264744164857805

09:39:31

GMT

63

1.64

GBP

XLON

606264744164857803

09:39:31

GMT

2700

1.64

GBP

XLON

606264744164857804

09:39:46

GMT

2074

1.64

GBP

XLON

592190993723636112

09:39:48

GMT

1033

1.64

GBP

XLON

592190993723636799

09:39:48

GMT

1750

1.64

GBP

XLON

606264744164864031

09:39:48

GMT

6228

1.64

GBP

XLON

606264744164864030

09:39:48

GMT

1

1.64

GBP

XLON

606264744164864039

09:39:48

GMT

124

1.64

GBP

XLON

606264744164864040

09:39:48

GMT

2100

1.64

GBP

XLON

606264744164864038

09:49:30

GMT

2184

1.64

GBP

XLON

592190993723921487

09:54:57

GMT

1529

1.64

GBP

XLON

606264744165278964

09:54:57

GMT

631

1.64

GBP

XLON

606264744165278965

10:05:07

GMT

2502

1.64

GBP

XLON

592190993724335863

10:05:07

GMT

1996

1.64

GBP

XLON

606264744165536657

10:05:07

GMT

1404

1.64

GBP

XLON

606264744165536655

10:05:07

GMT

578

1.64

GBP

XLON

606264744165536656

10:09:02

GMT

2174

1.63

GBP

XLON

606264744165624834

10:18:28

GMT

41

1.63

GBP

XLON

592190993724775857

10:18:28

GMT

6804

1.63

GBP

XLON

592190993724775860

10:18:28

GMT

566

1.63

GBP

XLON

592190993724775878

10:24:46

GMT

20

1.63

GBP

XLON

606264744166180003

10:24:46

GMT

1706

1.63

GBP

XLON

606264744166180001

10:24:46

GMT

394

1.63

GBP

XLON

606264744166180002

10:24:46

GMT

661

1.63

GBP

XLON

606264744166179999

10:24:46

GMT

2100

1.63

GBP

XLON

606264744166180000

10:27:50

GMT

897

1.63

GBP

XLON

592190993725136115

10:27:50

GMT

142

1.63

GBP

XLON

592190993725136117

10:27:50

GMT

697

1.63

GBP

XLON

592190993725136114

10:28:55

GMT

431

1.63

GBP

XLON

592190993725171902

10:28:55

GMT

1981

1.63

GBP

XLON

606264744166320356

10:38:42

GMT

2189

1.63

GBP

XLON

592190993725484382

10:38:42

GMT

1893

1.63

GBP

XLON

606264744166614812

10:38:42

GMT

1923

1.63

GBP

XLON

606264744166614813

10:51:09

GMT

778

1.63

GBP

XLON

592190993725848862

10:51:09

GMT

1243

1.63

GBP

XLON

592190993725848863

10:51:09

GMT

3991

1.63

GBP

XLON

606264744166960290

10:51:09

GMT

2018

1.63

GBP

XLON

606264744166960291

11:04:38

GMT

1867

1.63

GBP

XLON

592190993726212945

11:10:35

GMT

4717

1.63

GBP

XLON

592190993726374894

11:10:35

GMT

315

1.63

GBP

XLON

592190993726374892

11:10:35

GMT

479

1.63

GBP

XLON

592190993726374893

11:10:35

GMT

2680

1.63

GBP

XLON

592190993726374891

11:10:35

GMT

1181

1.63

GBP

XLON

606264744167464127

11:10:35

GMT

605

1.63

GBP

XLON

606264744167464128

11:14:24

GMT

2584

1.63

GBP

XLON

592190993726479065

11:25:40

GMT

40

1.63

GBP

XLON

592190993726746919

11:25:40

GMT

1888

1.63

GBP

XLON

592190993726746917

11:25:40

GMT

1851

1.63

GBP

XLON

592190993726746918

11:25:40

GMT

2164

1.63

GBP

XLON

606264744167818999

11:33:51

GMT

1786

1.63

GBP

XLON

606264744167991794

11:45:17

GMT

1997

1.63

GBP

XLON

592190993727229707

11:45:27

GMT

637

1.63

GBP

XLON

592190993727234451

11:45:27

GMT

5123

1.63

GBP

XLON

592190993727234452

11:45:27

GMT

3315

1.63

GBP

XLON

592190993727234455

12:00:01

GMT

177

1.63

GBP

XLON

606264744168655833

12:00:01

GMT

6734

1.63

GBP

XLON

606264744168655845

12:00:01

GMT

1603

1.63

GBP

XLON

606264744168655847

12:00:01

GMT

1766

1.63

GBP

XLON

606264744168655844

12:03:52

GMT

1

1.64

GBP

XLON

606264744168788988

12:03:52

GMT

1

1.64

GBP

XLON

606264744168788989

12:03:55

GMT

2179

1.64

GBP

XLON

606264744168790838

12:08:23

GMT

1061

1.64

GBP

XLON

606264744168951725

12:08:23

GMT

1116

1.64

GBP

XLON

606264744168951724

12:10:49

GMT

2181

1.64

GBP

XLON

606264744169027317

12:16:09

GMT

2513

1.63

GBP

XLON

606264744169207314

12:20:12

GMT

223

1.63

GBP

XLON

592190993728322295

12:20:12

GMT

1950

1.63

GBP

XLON

592190993728322294

12:30:04

GMT

1850

1.63

GBP

XLON

592190993728615946

12:30:04

GMT

3304

1.63

GBP

XLON

606264744169602063

12:36:46

GMT

1718

1.63

GBP

XLON

592190993728855067

12:36:46

GMT

429

1.63

GBP

XLON

606264744169830508

12:36:46

GMT

1737

1.63

GBP

XLON

606264744169830509

12:44:32

GMT

4812

1.64

GBP

XLON

606264744170057963

12:48:27

GMT

988

1.63

GBP

XLON

592190993729202836

12:48:27

GMT

391

1.63

GBP

XLON

592190993729202837

12:48:27

GMT

1485

1.63

GBP

XLON

592190993729202835

12:59:28

GMT

1093

1.63

GBP

XLON

592190993729493814

12:59:28

GMT

328

1.63

GBP

XLON

592190993729493815

12:59:28

GMT

9

1.63

GBP

XLON

592190993729493812

12:59:28

GMT

421

1.63

GBP

XLON

592190993729493813

12:59:28

GMT

823

1.63

GBP

XLON

606264744170438454

12:59:28

GMT

1355

1.63

GBP

XLON

606264744170438453

13:18:39

GMT

1570

1.64

GBP

XLON

592190993730004618

13:18:39

GMT

425

1.64

GBP

XLON

592190993730004712

13:20:46

GMT

163

1.64

GBP

XLON

592190993730069139

13:20:46

GMT

5833

1.64

GBP

XLON

592190993730069140

13:20:46

GMT

1912

1.64

GBP

XLON

606264744170989421

13:40:44

GMT

336

1.64

GBP

XLON

606264744171600576

13:40:44

GMT

2190

1.64

GBP

XLON

592190993730710746

13:40:44

GMT

1653

1.64

GBP

XLON

606264744171600577

13:41:11

GMT

7766

1.64

GBP

XLON

592190993730725752

13:41:11

GMT

1422

1.64

GBP

XLON

606264744171614880

13:44:41

GMT

1903

1.64

GBP

XLON

592190993730856137

13:45:01

GMT

2177

1.64

GBP

XLON

606264744171751313

13:49:57

GMT

2271

1.64

GBP

XLON

592190993731070337

13:50:09

GMT

7

1.64

GBP

XLON

592190993731080181

13:50:09

GMT

1886

1.64

GBP

XLON

606264744171950389

13:51:28

GMT

2182

1.64

GBP

XLON

592190993731127919

14:00:37

GMT

1840

1.64

GBP

XLON

606264744172287407

14:05:49

GMT

3494

1.64

GBP

XLON

592190993731628897

14:05:49

GMT

633

1.64

GBP

XLON

592190993731628895

14:05:49

GMT

2100

1.64

GBP

XLON

592190993731628896

14:18:07

GMT

1946

1.64

GBP

XLON

606264744172881681

14:19:35

GMT

2100

1.64

GBP

XLON

606264744172924802

14:19:35

GMT

2019

1.64

GBP

XLON

606264744172924803

14:19:35

GMT

1337

1.64

GBP

XLON

606264744172924800

14:34:01

GMT

1710

1.64

GBP

XLON

592190993732648995

14:36:13

GMT

254

1.64

GBP

XLON

606264744173531753

14:39:06

GMT

648

1.64

GBP

XLON

592190993732850197

14:39:06

GMT

3771

1.64

GBP

XLON

592190993732850198

14:52:24

GMT

2008

1.65

GBP

XLON

592190993733367469

14:52:24

GMT

2280

1.65

GBP

XLON

606264744174128849

14:52:24

GMT

1658

1.65

GBP

XLON

592190993733367475

14:52:25

GMT

180

1.65

GBP

XLON

592190993733368300

14:52:52

GMT

1774

1.65

GBP

XLON

606264744174146463

14:54:57

GMT

1

1.65

GBP

XLON

592190993733462258

14:54:57

GMT

5969

1.65

GBP

XLON

592190993733462259

14:54:57

GMT

99

1.65

GBP

XLON

592190993733462257

14:58:42

GMT

2180

1.65

GBP

XLON

592190993733609249

14:58:42

GMT

1818

1.65

GBP

XLON

606264744174361108

15:06:25

GMT

1522

1.65

GBP

XLON

592190993733920464

15:06:29

GMT

345

1.65

GBP

XLON

606264744174662226

15:07:18

GMT

114

1.65

GBP

XLON

592190993733956992

15:07:18

GMT

974

1.65

GBP

XLON

606264744174695026

15:07:18

GMT

792

1.65

GBP

XLON

606264744174695025

15:07:18

GMT

2100

1.65

GBP

XLON

592190993733956994

15:07:18

GMT

1229

1.65

GBP

XLON

592190993733956995

15:07:18

GMT

2100

1.65

GBP

XLON

592190993733956993

15:15:03

GMT

1727

1.64

GBP

XLON

592190993734256614

15:15:03

GMT

2168

1.64

GBP

XLON

592190993734256612

15:15:03

GMT

1733

1.64

GBP

XLON

592190993734256613

15:15:03

GMT

1279

1.64

GBP

XLON

606264744174981312

15:15:03

GMT

432

1.64

GBP

XLON

606264744174981311

15:16:57

GMT

402

1.64

GBP

XLON

606264744175058593

15:26:06

GMT

552

1.65

GBP

XLON

606264744175369065

15:26:06

GMT

1776

1.65

GBP

XLON

592190993734660226

15:26:06

GMT

1236

1.65

GBP

XLON

606264744175369072

15:27:53

GMT

10

1.65

GBP

XLON

592190993734724187

15:28:15

GMT

263

1.65

GBP

XLON

592190993734737321

15:28:15

GMT

4139

1.65

GBP

XLON

592190993734737320

15:31:03

GMT

281

1.65

GBP

XLON

592190993734840062

15:31:03

GMT

6361

1.65

GBP

XLON

592190993734840063

15:31:03

GMT

1616

1.65

GBP

XLON

592190993734840061

15:31:03

GMT

329

1.65

GBP

XLON

592190993734840064

15:31:03

GMT

1972

1.65

GBP

XLON

606264744175540927

15:31:03

GMT

212

1.65

GBP

XLON

606264744175540956

15:40:23

GMT

1788

1.64

GBP

XLON

606264744175980904

15:45:08

GMT

345

1.64

GBP

XLON

606264744176183183

15:45:08

GMT

697

1.64

GBP

XLON

606264744176183184

15:45:08

GMT

4128

1.64

GBP

XLON

606264744176183181

15:45:08

GMT

2577

1.64

GBP

XLON

606264744176183182

15:45:08

GMT

610

1.64

GBP

XLON

606264744176183180

15:45:08

GMT

884

1.64

GBP

XLON

606264744176183185

15:54:48

GMT

1708

1.65

GBP

XLON

592190993735972422

15:54:48

GMT

18

1.65

GBP

XLON

592190993735972421

15:57:29

GMT

1139

1.65

GBP

XLON

592190993736101747

15:57:29

GMT

6697

1.65

GBP

XLON

592190993736101750

15:57:29

GMT

858

1.65

GBP

XLON

592190993736101751

15:57:29

GMT

826

1.65

GBP

XLON

592190993736101766

15:57:29

GMT

327

1.65

GBP

XLON

592190993736101767

16:01:16

GMT

7

1.65

GBP

XLON

592190993736293252

16:01:16

GMT

1610

1.65

GBP

XLON

592190993736293249

16:01:16

GMT

171

1.65

GBP

XLON

592190993736293251

16:01:16

GMT

1280

1.65

GBP

XLON

592190993736293247

16:01:16

GMT

490

1.65

GBP

XLON

592190993736293248

16:01:16

GMT

2482

1.65

GBP

XLON

606264744176953897

16:08:19

GMT

1836

1.65

GBP

XLON

592190993736638104

16:09:30

GMT

199

1.65

GBP

XLON

592190993736689515

16:09:30

GMT

209

1.65

GBP

XLON

606264744177339266

16:09:30

GMT

1553

1.65

GBP

XLON

592190993736689521

16:10:45

GMT

67

1.65

GBP

XLON

606264744177397929

16:10:45

GMT

25

1.65

GBP

XLON

606264744177397930

16:10:45

GMT

4

1.65

GBP

XLON

606264744177397932

16:10:45

GMT

101

1.65

GBP

XLON

606264744177397931

16:12:42

GMT

73

1.65

GBP

XLON

592190993736854111

16:12:42

GMT

3

1.65

GBP

XLON

592190993736854122

16:12:42

GMT

18

1.65

GBP

XLON

592190993736854125

16:12:46

GMT

1630

1.65

GBP

XLON

592190993736857477

16:12:46

GMT

1944

1.65

GBP

XLON

606264744177503632

16:14:00

GMT

1936

1.65

GBP

XLON

606264744177563619

16:14:01

GMT

535

1.65

GBP

XLON

606264744177565276

16:14:01

GMT

535

1.65

GBP

XLON

592190993736920064

16:14:01

GMT

56

1.65

GBP

XLON

606264744177565282

16:14:01

GMT

645

1.65

GBP

XLON

592190993736920068

16:14:51

GMT

285

1.65

GBP

XLON

606264744177606497

16:14:51

GMT

1469

1.65

GBP

XLON

606264744177606496

16:16:47

GMT

1730

1.65

GBP

XLON

592190993737081862

16:18:04

GMT

1558

1.65

GBP

XLON

592190993737152050

16:18:04

GMT

470

1.65

GBP

XLON

592190993737152049

16:19:07

GMT

1624

1.65

GBP

XLON

592190993737209889

16:19:07

GMT

186

1.65

GBP

XLON

592190993737209888

16:19:58

GMT

1078

1.65

GBP

XLON

592190993737254107

16:19:58

GMT

802

1.65

GBP

XLON

592190993737254106

16:21:16

GMT

2028

1.65

GBP

XLON

606264744177969069

16:22:26

GMT

536

1.65

GBP

XLON

606264744178034774

16:22:26

GMT

240

1.65

GBP

XLON

606264744178034772

16:22:26

GMT

1249

1.65

GBP

XLON

606264744178034773

16:23:09

GMT

52

1.65

GBP

XLON

606264744178076231

16:23:09

GMT

166

1.65

GBP

XLON

606264744178076232

16:23:09

GMT

1140

1.65

GBP

XLON

606264744178076230

16:23:09

GMT

496

1.65

GBP

XLON

592190993737444082

16:23:46

GMT

2457

1.65

GBP

XLON

592190993737479594

16:25:16

GMT

125

1.65

GBP

XLON

606264744178191597

16:25:16

GMT

1772

1.65

GBP

XLON

606264744178191598

16:26:11

GMT

2061

1.65

GBP

XLON

592190993737612141

16:27:13

GMT

1881

1.65

GBP

XLON

592190993737656740

16:27:22

GMT

2237

1.65

GBP

XLON

606264744178288073

16:29:35

GMT

419

1.65

GBP

XLON

606264744178364568

16:29:35

GMT

944

1.65

GBP

XLON

606264744178364569

16:29:35

GMT

1420

1.65

GBP

XLON

606264744178364567

16:29:45

GMT

4161

1.65

GBP

XLON

592190993737746388

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.