Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Apr 2022 17:35

RNS Number : 3326I
Domino's Pizza Group PLC
13 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 148,974

Average purchase price paid

:

 381.5993 pence per share

Highest purchase price paid

:

 382.80 pence per share

Lowest purchase price paid

:

 380.80 pence per share

Following the above transaction, the Company has 443,676,186 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,676,186 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

490

381.80

 08:30:02

00058266583TRLO0

XLON

400

381.80

 08:30:02

00058266582TRLO0

XLON

1039

381.80

 08:30:02

00058266584TRLO0

XLON

595

381.40

 08:31:35

00058266635TRLO0

XLON

396

381.40

 08:31:35

00058266634TRLO0

XLON

940

381.20

 08:35:11

00058266780TRLO0

XLON

700

381.40

 09:00:56

00058267687TRLO0

XLON

164

381.40

 09:00:56

00058267688TRLO0

XLON

139

381.00

 09:01:58

00058267721TRLO0

XLON

701

381.00

 09:01:58

00058267720TRLO0

XLON

929

381.80

 09:11:05

00058268312TRLO0

XLON

446

381.80

 09:19:56

00058268745TRLO0

XLON

158

381.80

 09:19:56

00058268744TRLO0

XLON

245

381.80

 09:19:56

00058268743TRLO0

XLON

121

381.80

 09:19:56

00058268742TRLO0

XLON

288

381.40

 09:26:24

00058268948TRLO0

XLON

400

381.40

 09:26:24

00058268947TRLO0

XLON

255

381.40

 09:26:24

00058268946TRLO0

XLON

1363

381.00

 09:35:23

00058269345TRLO0

XLON

867

381.00

 10:16:27

00058270654TRLO0

XLON

986

381.00

 10:16:27

00058270653TRLO0

XLON

313

381.00

 10:16:27

00058270657TRLO0

XLON

150

381.00

 10:16:27

00058270656TRLO0

XLON

800

381.00

 10:16:27

00058270655TRLO0

XLON

969

380.80

 10:16:27

00058270662TRLO0

XLON

910

381.40

 10:20:44

00058270982TRLO0

XLON

445

381.40

 10:20:44

00058270981TRLO0

XLON

484

381.40

 10:20:44

00058270980TRLO0

XLON

721

381.40

 10:20:44

00058270984TRLO0

XLON

400

381.40

 10:20:44

00058270983TRLO0

XLON

1011

381.00

 10:30:19

00058271354TRLO0

XLON

151

381.00

 10:35:33

00058271507TRLO0

XLON

860

381.00

 10:35:33

00058271506TRLO0

XLON

86

381.80

 11:14:31

00058273315TRLO0

XLON

305

381.80

 11:14:31

00058273314TRLO0

XLON

604

381.80

 11:14:31

00058273313TRLO0

XLON

469

381.80

 11:14:31

00058273312TRLO0

XLON

1800

381.80

 11:14:31

00058273311TRLO0

XLON

1779

382.20

 11:14:31

00058273318TRLO0

XLON

490

382.20

 11:14:31

00058273317TRLO0

XLON

400

382.20

 11:14:31

00058273316TRLO0

XLON

219

382.00

 11:14:31

00058273320TRLO0

XLON

800

382.00

 11:14:31

00058273319TRLO0

XLON

250

381.20

 11:14:39

00058273322TRLO0

XLON

18

381.20

 11:14:39

00058273323TRLO0

XLON

60

381.20

 11:15:10

00058273338TRLO0

XLON

502

381.20

 11:15:10

00058273337TRLO0

XLON

14

381.00

 11:57:58

00058274427TRLO0

XLON

16

381.00

 11:57:58

00058274428TRLO0

XLON

867

381.20

 11:59:47

00058274477TRLO0

XLON

918

381.20

 11:59:47

00058274476TRLO0

XLON

786

381.00

 12:00:00

00058274511TRLO0

XLON

117

381.00

 12:00:00

00058274510TRLO0

XLON

887

381.60

 12:13:21

00058274897TRLO0

XLON

827

381.80

 12:19:21

00058275106TRLO0

XLON

88

381.80

 12:19:21

00058275105TRLO0

XLON

862

381.80

 12:22:33

00058275203TRLO0

XLON

53

381.40

 12:23:32

00058275221TRLO0

XLON

343

381.40

 12:23:36

00058275223TRLO0

XLON

466

381.40

 12:23:36

00058275222TRLO0

XLON

217

381.00

 12:33:49

00058275496TRLO0

XLON

840

381.00

 12:33:49

00058275498TRLO0

XLON

67

381.00

 12:33:49

00058275497TRLO0

XLON

13

381.00

 12:34:03

00058275505TRLO0

XLON

31

381.60

 12:39:48

00058275595TRLO0

XLON

800

381.60

 12:39:48

00058275594TRLO0

XLON

965

381.40

 12:40:29

00058275607TRLO0

XLON

989

381.40

 12:40:29

00058275606TRLO0

XLON

257

380.80

 12:40:29

00058275609TRLO0

XLON

200

380.80

 12:40:29

00058275610TRLO0

XLON

647

380.80

 12:40:29

00058275612TRLO0

XLON

400

380.80

 12:40:30

00058275614TRLO0

XLON

444

380.80

 12:40:30

00058275615TRLO0

XLON

878

381.00

 12:40:31

00058275616TRLO0

XLON

300

381.40

 12:40:31

00058275620TRLO0

XLON

600

381.40

 12:40:31

00058275618TRLO0

XLON

355

381.40

 12:40:31

00058275625TRLO0

XLON

2480

381.40

 12:40:31

00058275624TRLO0

XLON

37

381.40

 12:40:31

00058275623TRLO0

XLON

1183

381.40

 12:40:31

00058275622TRLO0

XLON

843

381.00

 12:40:37

00058275627TRLO0

XLON

1025

381.20

 12:41:50

00058275658TRLO0

XLON

940

381.00

 12:41:50

00058275659TRLO0

XLON

400

381.20

 12:41:50

00058275660TRLO0

XLON

283

381.00

 12:45:59

00058275751TRLO0

XLON

690

381.00

 12:45:59

00058275750TRLO0

XLON

498

380.80

 12:49:00

00058275868TRLO0

XLON

412

380.80

 12:49:00

00058275867TRLO0

XLON

13

380.80

 12:52:49

00058275953TRLO0

XLON

1181

381.20

 13:03:16

00058276405TRLO0

XLON

532

381.20

 13:05:16

00058276514TRLO0

XLON

347

381.20

 13:05:16

00058276513TRLO0

XLON

44

381.00

 13:05:17

00058276516TRLO0

XLON

815

381.00

 13:05:17

00058276515TRLO0

XLON

378

381.20

 13:10:17

00058276652TRLO0

XLON

81

381.20

 13:10:17

00058276651TRLO0

XLON

471

381.20

 13:10:17

00058276650TRLO0

XLON

1020

381.00

 13:11:15

00058276676TRLO0

XLON

773

380.80

 13:27:39

00058277183TRLO0

XLON

19

382.20

 13:41:32

00058277809TRLO0

XLON

4032

382.20

 13:41:32

00058277810TRLO0

XLON

114

381.80

 13:42:21

00058277834TRLO0

XLON

474

381.80

 13:42:21

00058277833TRLO0

XLON

726

381.80

 13:42:21

00058277832TRLO0

XLON

440

381.80

 13:42:21

00058277831TRLO0

XLON

862

381.80

 13:50:21

00058278202TRLO0

XLON

334

381.80

 13:53:38

00058278297TRLO0

XLON

501

381.80

 13:53:38

00058278296TRLO0

XLON

449

381.80

 13:57:38

00058278444TRLO0

XLON

161

381.80

 13:57:38

00058278443TRLO0

XLON

832

381.40

 14:00:23

00058278521TRLO0

XLON

453

381.40

 14:00:23

00058278520TRLO0

XLON

600

381.80

 14:18:07

00058279115TRLO0

XLON

282

381.80

 14:18:07

00058279114TRLO0

XLON

400

381.80

 14:18:07

00058279113TRLO0

XLON

400

381.80

 14:18:07

00058279112TRLO0

XLON

363

381.80

 14:18:07

00058279111TRLO0

XLON

780

381.80

 14:18:07

00058279110TRLO0

XLON

146

381.80

 14:18:07

00058279116TRLO0

XLON

280

382.80

 14:30:38

00058279567TRLO0

XLON

211

382.80

 14:30:38

00058279566TRLO0

XLON

702

382.80

 14:30:40

00058279568TRLO0

XLON

1632

382.80

 14:30:40

00058279571TRLO0

XLON

87

382.80

 14:30:40

00058279570TRLO0

XLON

3174

382.80

 14:30:40

00058279569TRLO0

XLON

218

382.80

 14:30:40

00058279572TRLO0

XLON

886

382.60

 14:31:17

00058279606TRLO0

XLON

862

382.60

 14:33:17

00058279700TRLO0

XLON

400

382.60

 14:33:17

00058279701TRLO0

XLON

901

382.20

 14:33:34

00058279733TRLO0

XLON

862

382.20

 14:33:34

00058279732TRLO0

XLON

1301

382.60

 14:37:19

00058279972TRLO0

XLON

1018

382.60

 14:38:19

00058279999TRLO0

XLON

836

382.80

 14:42:45

00058280248TRLO0

XLON

1022

382.80

 14:42:45

00058280247TRLO0

XLON

1410

382.80

 14:42:45

00058280246TRLO0

XLON

400

382.80

 14:42:45

00058280252TRLO0

XLON

454

382.60

 14:42:45

00058280251TRLO0

XLON

405

382.40

 14:42:45

00058280250TRLO0

XLON

400

382.40

 14:42:45

00058280249TRLO0

XLON

940

382.20

 14:43:18

00058280292TRLO0

XLON

847

382.00

 14:43:18

00058280293TRLO0

XLON

433

382.20

 14:43:18

00058280295TRLO0

XLON

400

382.20

 14:43:18

00058280294TRLO0

XLON

1235

382.00

 14:43:21

00058280296TRLO0

XLON

834

382.00

 14:43:21

00058280298TRLO0

XLON

300

382.00

 14:43:21

00058280297TRLO0

XLON

550

381.80

 14:43:22

00058280299TRLO0

XLON

473

381.80

 14:43:26

00058280301TRLO0

XLON

1964

381.60

 14:43:55

00058280330TRLO0

XLON

830

381.40

 14:43:55

00058280331TRLO0

XLON

400

381.80

 14:45:04

00058280421TRLO0

XLON

997

381.80

 14:46:26

00058280578TRLO0

XLON

1360

381.40

 14:46:26

00058280579TRLO0

XLON

395

381.40

 14:50:41

00058280846TRLO0

XLON

373

381.40

 14:50:41

00058280849TRLO0

XLON

241

381.40

 14:50:41

00058280848TRLO0

XLON

258

381.40

 14:50:41

00058280847TRLO0

XLON

90

381.40

 14:50:41

00058280851TRLO0

XLON

400

381.40

 14:50:41

00058280850TRLO0

XLON

648

381.40

 14:56:02

00058281128TRLO0

XLON

203

381.40

 14:56:02

00058281127TRLO0

XLON

161

381.40

 14:56:02

00058281126TRLO0

XLON

800

381.40

 14:56:02

00058281125TRLO0

XLON

1013

381.40

 14:56:02

00058281129TRLO0

XLON

1165

381.40

 14:56:02

00058281130TRLO0

XLON

317

381.20

 15:02:42

00058281439TRLO0

XLON

926

381.20

 15:02:42

00058281438TRLO0

XLON

300

381.20

 15:02:42

00058281437TRLO0

XLON

364

381.20

 15:02:42

00058281436TRLO0

XLON

1208

381.20

 15:02:42

00058281440TRLO0

XLON

400

381.00

 15:02:42

00058281441TRLO0

XLON

25

380.80

 15:02:42

00058281444TRLO0

XLON

62

380.80

 15:02:42

00058281443TRLO0

XLON

423

380.80

 15:02:42

00058281442TRLO0

XLON

95

380.80

 15:02:42

00058281450TRLO0

XLON

313

380.80

 15:02:42

00058281448TRLO0

XLON

536

380.80

 15:03:10

00058281479TRLO0

XLON

301

380.80

 15:03:10

00058281478TRLO0

XLON

218

381.20

 15:04:01

00058281503TRLO0

XLON

416

381.20

 15:04:01

00058281502TRLO0

XLON

218

381.20

 15:04:01

00058281505TRLO0

XLON

416

381.20

 15:04:01

00058281504TRLO0

XLON

199

381.20

 15:04:01

00058281507TRLO0

XLON

385

381.20

 15:04:01

00058281506TRLO0

XLON

23

381.20

 15:04:20

00058281518TRLO0

XLON

222

381.20

 15:04:20

00058281517TRLO0

XLON

155

381.40

 15:06:43

00058281698TRLO0

XLON

155

381.40

 15:06:43

00058281697TRLO0

XLON

155

381.40

 15:06:43

00058281700TRLO0

XLON

294

381.40

 15:06:43

00058281699TRLO0

XLON

155

381.40

 15:06:43

00058281702TRLO0

XLON

294

381.40

 15:06:43

00058281701TRLO0

XLON

448

381.40

 15:06:43

00058281705TRLO0

XLON

155

381.40

 15:06:43

00058281704TRLO0

XLON

271

381.40

 15:06:43

00058281703TRLO0

XLON

400

381.20

 15:07:14

00058281716TRLO0

XLON

195

381.20

 15:07:14

00058281717TRLO0

XLON

982

381.20

 15:10:15

00058282117TRLO0

XLON

407

381.20

 15:14:56

00058282438TRLO0

XLON

558

381.20

 15:14:56

00058282442TRLO0

XLON

425

381.20

 15:14:56

00058282441TRLO0

XLON

57

381.20

 15:14:56

00058282440TRLO0

XLON

400

381.20

 15:14:56

00058282439TRLO0

XLON

400

381.40

 15:20:11

00058282814TRLO0

XLON

494

381.40

 15:20:11

00058282813TRLO0

XLON

50

381.40

 15:20:11

00058282815TRLO0

XLON

38

381.40

 15:21:21

00058282877TRLO0

XLON

400

381.40

 15:21:21

00058282876TRLO0

XLON

400

381.40

 15:21:21

00058282875TRLO0

XLON

1018

381.40

 15:24:11

00058282977TRLO0

XLON

887

381.40

 15:24:11

00058282976TRLO0

XLON

680

381.40

 15:24:11

00058282979TRLO0

XLON

162

381.40

 15:24:11

00058282978TRLO0

XLON

197

381.40

 15:27:00

00058283127TRLO0

XLON

193

381.40

 15:27:23

00058283186TRLO0

XLON

193

381.40

 15:28:03

00058283236TRLO0

XLON

193

381.40

 15:28:43

00058283305TRLO0

XLON

319

381.40

 15:28:43

00058283307TRLO0

XLON

81

381.40

 15:28:43

00058283306TRLO0

XLON

81

381.40

 15:28:43

00058283308TRLO0

XLON

124

381.40

 15:29:55

00058283481TRLO0

XLON

441

381.20

 15:32:40

00058283720TRLO0

XLON

400

381.20

 15:32:40

00058283719TRLO0

XLON

134

381.20

 15:32:40

00058283718TRLO0

XLON

429

381.40

 15:32:40

00058283722TRLO0

XLON

400

381.40

 15:32:40

00058283721TRLO0

XLON

475

381.40

 15:36:40

00058283857TRLO0

XLON

574

381.40

 15:36:40

00058283856TRLO0

XLON

174

381.40

 15:36:40

00058283855TRLO0

XLON

209

381.40

 15:36:40

00058283854TRLO0

XLON

154

381.40

 15:36:40

00058283853TRLO0

XLON

370

381.40

 15:36:40

00058283852TRLO0

XLON

868

381.00

 15:38:09

00058283918TRLO0

XLON

1036

380.80

 15:38:09

00058283919TRLO0

XLON

463

381.20

 15:39:52

00058284003TRLO0

XLON

396

381.20

 15:39:52

00058284002TRLO0

XLON

405

381.60

 15:43:09

00058284226TRLO0

XLON

661

381.60

 15:46:22

00058284360TRLO0

XLON

177

382.00

 15:46:45

00058284385TRLO0

XLON

1832

382.00

 15:47:58

00058284497TRLO0

XLON

210

382.00

 15:49:58

00058284579TRLO0

XLON

400

382.00

 15:49:58

00058284578TRLO0

XLON

193

382.00

 15:51:58

00058284675TRLO0

XLON

209

382.00

 15:52:18

00058284701TRLO0

XLON

59

382.20

 15:54:10

00058284826TRLO0

XLON

85

382.40

 15:54:10

00058284828TRLO0

XLON

800

382.40

 15:54:10

00058284827TRLO0

XLON

904

382.40

 15:55:10

00058284896TRLO0

XLON

28

382.40

 15:55:10

00058284895TRLO0

XLON

775

382.20

 15:56:06

00058284954TRLO0

XLON

31

382.20

 15:56:06

00058284953TRLO0

XLON

1600

382.40

 15:59:29

00058285119TRLO0

XLON

893

382.00

 15:59:59

00058285160TRLO0

XLON

871

382.00

 15:59:59

00058285159TRLO0

XLON

463

381.80

 16:00:02

00058285163TRLO0

XLON

400

381.80

 16:00:02

00058285162TRLO0

XLON

502

381.20

 16:03:59

00058285339TRLO0

XLON

482

381.20

 16:03:59

00058285338TRLO0

XLON

400

381.20

 16:05:13

00058285439TRLO0

XLON

157

381.20

 16:05:13

00058285440TRLO0

XLON

141

381.20

 16:07:13

00058285549TRLO0

XLON

300

381.20

 16:07:13

00058285548TRLO0

XLON

400

381.20

 16:07:13

00058285547TRLO0

XLON

919

381.20

 16:08:03

00058285609TRLO0

XLON

186

381.00

 16:08:09

00058285619TRLO0

XLON

651

381.00

 16:08:09

00058285618TRLO0

XLON

106

381.00

 16:10:58

00058285773TRLO0

XLON

300

381.00

 16:10:58

00058285772TRLO0

XLON

300

381.00

 16:10:58

00058285771TRLO0

XLON

139

381.00

 16:10:58

00058285770TRLO0

XLON

839

380.80

 16:10:58

00058285775TRLO0

XLON

100

381.20

 16:13:00

00058285922TRLO0

XLON

100

381.20

 16:13:00

00058285923TRLO0

XLON

612

381.20

 16:13:11

00058285948TRLO0

XLON

100

381.20

 16:14:23

00058286091TRLO0

XLON

100

381.20

 16:14:23

00058286092TRLO0

XLON

182

381.20

 16:16:13

00058286279TRLO0

XLON

90

381.20

 16:16:18

00058286281TRLO0

XLON

495

381.20

 16:16:44

00058286302TRLO0

XLON

521

381.20

 16:20:04

00058286675TRLO0

XLON

161

381.20

 16:20:04

00058286674TRLO0

XLON

595

381.20

 16:20:04

00058286676TRLO0

XLON

158

381.20

 16:20:04

00058286677TRLO0

XLON

110

381.20

 16:20:15

00058286714TRLO0

XLON

96

381.20

 16:21:09

00058286784TRLO0

XLON

363

381.20

 16:21:13

00058286795TRLO0

XLON

4

381.20

 16:21:13

00058286796TRLO0

XLON

408

381.20

 16:21:13

00058286797TRLO0

XLON

205

381.20

 16:21:14

00058286798TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMDEESEDL

Related Shares:

Dominos
FTSE 100 Latest
Value8,515.21
Change-93.27