Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Dec 2025 07:00

RNS Number : 0916L
Hiscox Ltd
11 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 10 December 2025

Number of Ordinary Shares purchased:

 169,917

Highest price paid per share (GBp):

 1,319.00

Lowest price paid per share (GBp):

 1,308.00

Volume weighted average price paid (GBp):

 1,314.77

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,314.77

169,917

1,308.00

1,319.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

1,583

1,319.00

 XLON

 16:03:19

 xsqNd1bmccC

1,111

1,319.00

 XLON

 16:03:19

 xsqNd1bmcXb

451

1,319.00

 XLON

 16:03:19

 xsqNd1bmcXX

350

1,319.00

 XLON

 16:03:19

 xsqNd1bmcXZ

277

1,318.00

 XLON

 16:00:31

 xsqNd1bmYxt

1,436

1,318.00

 XLON

 15:58:45

 xsqNd1bmXr6

1,100

1,318.00

 XLON

 15:57:21

 xsqNd1bmlrO

303

1,318.00

 XLON

 15:56:50

 xsqNd1bmlR$

656

1,318.00

 XLON

 15:56:50

 xsqNd1bmlR1

332

1,318.00

 XLON

 15:54:15

 xsqNd1bmhx@

1,111

1,318.00

 XLON

 15:54:15

 xsqNd1bmhx0

524

1,318.00

 XLON

 15:54:15

 xsqNd1bmhxy

20

1,318.00

 XLON

 15:54:13

 xsqNd1bmh45

825

1,318.00

 XLON

 15:54:13

 xsqNd1bmh47

727

1,317.00

 XLON

 15:50:54

 xsqNd1bmKiN

41

1,317.00

 XLON

 15:50:42

 xsqNd1bmKzg

1,111

1,317.00

 XLON

 15:50:42

 xsqNd1bmKzi

1,189

1,317.00

 XLON

 15:48:20

 xsqNd1bmJCt

849

1,317.00

 XLON

 15:46:04

 xsqNd1bmU1M

328

1,317.00

 XLON

 15:46:04

 xsqNd1bmU1O

100

1,316.00

 XLON

 15:45:08

 xsqNd1bmVKW

187

1,316.00

 XLON

 15:45:08

 xsqNd1bmVKY

2,785

1,316.00

 XLON

 15:43:40

 xsqNd1bmTNH

1,001

1,315.00

 XLON

 15:37:40

 xsqNd1bm51c

365

1,315.00

 XLON

 15:36:32

 xsqNd1bm3i8

606

1,316.00

 XLON

 15:36:27

 xsqNd1bm3ra

782

1,316.00

 XLON

 15:36:27

 xsqNd1bm3rc

234

1,316.00

 XLON

 15:36:27

 xsqNd1bm3gP

124

1,317.00

 XLON

 15:35:48

 xsqNd1bm0Z6

350

1,317.00

 XLON

 15:35:48

 xsqNd1bm0Z8

296

1,317.00

 XLON

 15:35:48

 xsqNd1bm0ZA

1,756

1,317.00

 XLON

 15:34:46

 xsqNd1bm1v2

1,111

1,317.00

 XLON

 15:34:46

 xsqNd1bm1v7

449

1,317.00

 XLON

 15:34:46

 xsqNd1bm1v9

179

1,317.00

 XLON

 15:34:46

 xsqNd1bm1vB

959

1,316.00

 XLON

 15:30:28

 xsqNd1bmB1F

345

1,316.00

 XLON

 15:28:20

 xsqNd1bnstE

805

1,316.00

 XLON

 15:27:24

 xsqNd1bnt4C

564

1,315.00

 XLON

 15:24:08

 xsqNd1bnpKl

413

1,315.00

 XLON

 15:24:08

 xsqNd1bnpKn

1,513

1,315.00

 XLON

 15:23:08

 xsqNd1bnmHH

251

1,315.00

 XLON

 15:22:46

 xsqNd1bnnnz

511

1,314.00

 XLON

 15:21:01

 xsqNd1bn$1f

174

1,315.00

 XLON

 15:20:53

 xsqNd1bn$Kc

136

1,315.00

 XLON

 15:20:53

 xsqNd1bn$Ke

1,077

1,315.00

 XLON

 15:18:35

 xsqNd1bnxhY

864

1,314.00

 XLON

 15:16:23

 xsqNd1bncwo

218

1,315.00

 XLON

 15:15:29

 xsqNd1bnalR

1,525

1,315.00

 XLON

 15:15:28

 xsqNd1bnahD

316

1,316.00

 XLON

 15:15:16

 xsqNd1bnaDM

547

1,315.00

 XLON

 15:13:55

 xsqNd1bnYKb

220

1,314.00

 XLON

 15:12:00

 xsqNd1bnXzG

386

1,314.00

 XLON

 15:11:53

 xsqNd1bnX1r

664

1,314.00

 XLON

 15:11:53

 xsqNd1bnX1t

488

1,314.00

 XLON

 15:11:53

 xsqNd1bnX1v

1,436

1,314.00

 XLON

 15:09:15

 xsqNd1bnjs5

591

1,315.00

 XLON

 15:07:48

 xsqNd1bnhFD

216

1,315.00

 XLON

 15:07:48

 xsqNd1bnhFF

208

1,315.00

 XLON

 15:07:48

 xsqNd1bnhFH

342

1,315.00

 XLON

 15:07:48

 xsqNd1bnhFJ

37

1,315.00

 XLON

 15:07:48

 xsqNd1bnhFL

225

1,315.00

 XLON

 15:06:52

 xsqNd1bnf@Q

1,466

1,315.00

 XLON

 15:05:32

 xsqNd1bnN6f

1,054

1,315.00

 XLON

 15:02:12

 xsqNd1bnGP2

2,264

1,316.00

 XLON

 15:01:08

 xsqNd1bnUTA

959

1,316.00

 XLON

 15:01:08

 xsqNd1bnUTK

15

1,315.00

 XLON

 14:58:39

 xsqNd1bnRVl

836

1,315.00

 XLON

 14:58:39

 xsqNd1bnRVn

959

1,315.00

 XLON

 14:57:45

 xsqNd1bnPuc

700

1,315.00

 XLON

 14:57:45

 xsqNd1bnPuX

127

1,315.00

 XLON

 14:57:45

 xsqNd1bnPvR

685

1,315.00

 XLON

 14:57:45

 xsqNd1bnPvT

334

1,315.00

 XLON

 14:57:45

 xsqNd1bnPvV

958

1,314.00

 XLON

 14:50:43

 xsqNd1bnFcl

425

1,314.00

 XLON

 14:50:10

 xsqNd1bnFUp

2,754

1,315.00

 XLON

 14:49:46

 xsqNd1bnC4O

970

1,315.00

 XLON

 14:49:46

 xsqNd1bnC7c

380

1,314.00

 XLON

 14:45:00

 xsqNd1botB$

1,111

1,314.00

 XLON

 14:45:00

 xsqNd1botB1

567

1,314.00

 XLON

 14:45:00

 xsqNd1botBv

1,620

1,314.00

 XLON

 14:45:00

 xsqNd1botBx

337

1,314.00

 XLON

 14:45:00

 xsqNd1botBz

67

1,314.00

 XLON

 14:44:01

 xsqNd1borhN

1,111

1,314.00

 XLON

 14:44:01

 xsqNd1borhQ

295

1,314.00

 XLON

 14:40:30

 xsqNd1bonM9

664

1,314.00

 XLON

 14:40:30

 xsqNd1bonMB

189

1,314.00

 XLON

 14:40:30

 xsqNd1bonMy

253

1,314.00

 XLON

 14:39:55

 xsqNd1bo@C@

735

1,314.00

 XLON

 14:39:55

 xsqNd1bo@C0

253

1,314.00

 XLON

 14:39:55

 xsqNd1bo@C2

357

1,314.00

 XLON

 14:39:55

 xsqNd1bo@C4

664

1,314.00

 XLON

 14:39:55

 xsqNd1bo@Cw

1,073

1,314.00

 XLON

 14:39:55

 xsqNd1bo@Cy

93

1,314.00

 XLON

 14:39:00

 xsqNd1boyiI

3

1,314.00

 XLON

 14:39:00

 xsqNd1boyiK

150

1,314.00

 XLON

 14:39:00

 xsqNd1boyiM

231

1,314.00

 XLON

 14:39:00

 xsqNd1boyiO

570

1,314.00

 XLON

 14:39:00

 xsqNd1boyiQ

340

1,314.00

 XLON

 14:39:00

 xsqNd1boyiS

750

1,314.00

 XLON

 14:39:00

 xsqNd1boyiU

959

1,314.00

 XLON

 14:38:58

 xsqNd1boykR

496

1,314.00

 XLON

 14:38:58

 xsqNd1boyfW

463

1,314.00

 XLON

 14:38:58

 xsqNd1boyfY

913

1,314.00

 XLON

 14:26:47

 xsqNd1bojHh

664

1,314.00

 XLON

 14:26:47

 xsqNd1bojHj

276

1,314.00

 XLON

 14:26:47

 xsqNd1bojHl

245

1,314.00

 XLON

 14:26:47

 xsqNd1bojHn

570

1,314.00

 XLON

 14:25:56

 xsqNd1bogJK

389

1,314.00

 XLON

 14:25:56

 xsqNd1bogJM

706

1,314.00

 XLON

 14:25:56

 xsqNd1bogJT

253

1,314.00

 XLON

 14:25:56

 xsqNd1bogJV

361

1,313.00

 XLON

 14:09:10

 xsqNd1boQIV

641

1,313.00

 XLON

 14:08:51

 xsqNd1boRgZ

65

1,314.00

 XLON

 14:08:20

 xsqNd1boR9$

1,399

1,314.00

 XLON

 14:08:20

 xsqNd1boR9z

304

1,315.00

 XLON

 14:06:27

 xsqNd1boPK@

26

1,315.00

 XLON

 14:06:27

 xsqNd1boPKy

306

1,314.00

 XLON

 14:03:32

 xsqNd1bo41R

1,740

1,314.00

 XLON

 14:03:22

 xsqNd1bo48E

97

1,315.00

 XLON

 14:03:22

 xsqNd1bo48K

741

1,315.00

 XLON

 14:03:22

 xsqNd1bo48M

79

1,315.00

 XLON

 13:59:22

 xsqNd1bo00x

741

1,315.00

 XLON

 13:59:22

 xsqNd1bo00z

610

1,315.00

 XLON

 13:57:47

 xsqNd1bo1S6

879

1,312.00

 XLON

 13:49:10

 xsqNd1bo96u

279

1,312.00

 XLON

 13:44:19

 xsqNd1bpoW$

195

1,312.00

 XLON

 13:44:19

 xsqNd1bpoW1

640

1,313.00

 XLON

 13:43:05

 xsqNd1bppgl

209

1,315.00

 XLON

 13:42:32

 xsqNd1bppCC

276

1,315.00

 XLON

 13:42:32

 xsqNd1bppCE

114

1,315.00

 XLON

 13:42:32

 xsqNd1bppCG

1,301

1,314.00

 XLON

 13:42:32

 xsqNd1bppCN

267

1,315.00

 XLON

 13:41:32

 xsqNd1bpmuk

1,171

1,315.00

 XLON

 13:37:51

 xsqNd1bp$pH

282

1,315.00

 XLON

 13:35:53

 xsqNd1bpzbW

1

1,315.00

 XLON

 13:34:28

 xsqNd1bpwhb

15

1,315.00

 XLON

 13:34:28

 xsqNd1bpwhd

174

1,315.00

 XLON

 13:34:28

 xsqNd1bpwhZ

376

1,315.00

 XLON

 13:32:04

 xsqNd1bpumU

860

1,316.00

 XLON

 13:31:56

 xsqNd1bpux4

264

1,317.00

 XLON

 13:31:15

 xsqNd1bpvW6

14

1,317.00

 XLON

 13:31:15

 xsqNd1bpvZb

943

1,317.00

 XLON

 13:31:15

 xsqNd1bpvZX

172

1,317.00

 XLON

 13:31:15

 xsqNd1bpvZZ

283

1,317.00

 XLON

 13:24:12

 xsqNd1bpZci

171

1,317.00

 XLON

 13:23:16

 xsqNd1bpZKl

368

1,315.00

 XLON

 13:15:58

 xsqNd1bpgrD

842

1,316.00

 XLON

 13:15:58

 xsqNd1bpgrF

4,588

1,317.00

 XLON

 13:15:35

 xsqNd1bpg2p

275

1,317.00

 XLON

 13:15:35

 xsqNd1bpg2r

599

1,317.00

 XLON

 13:15:35

 xsqNd1bpg2t

593

1,317.00

 XLON

 13:15:24

 xsqNd1bpgG$

6

1,317.00

 XLON

 13:15:24

 xsqNd1bpgG1

46

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Cc

69

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Ce

457

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Cg

1,221

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Ci

672

1,315.00

 XLON

 12:49:44

 xsqNd1bp6Ck

58

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Cm

151

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Co

239

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Cq

253

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Cs

483

1,316.00

 XLON

 12:49:44

 xsqNd1bp6Cu

176

1,315.00

 XLON

 12:40:20

 xsqNd1bp1Yw

221

1,315.00

 XLON

 12:38:27

 xsqNd1bpE4z

1,183

1,315.00

 XLON

 12:35:09

 xsqNd1bpC8P

1,702

1,315.00

 XLON

 12:35:09

 xsqNd1bpCBW

248

1,314.00

 XLON

 12:22:01

 xsqNd1bir5b

239

1,314.00

 XLON

 12:22:01

 xsqNd1bir5d

150

1,314.00

 XLON

 12:22:01

 xsqNd1bir5f

599

1,314.00

 XLON

 12:22:01

 xsqNd1bir5h

236

1,314.00

 XLON

 12:18:36

 xsqNd1bipI3

628

1,314.00

 XLON

 12:15:21

 xsqNd1bi@aU

252

1,314.00

 XLON

 12:15:21

 xsqNd1bi@dj

454

1,314.00

 XLON

 12:15:21

 xsqNd1bi@dW

285

1,313.00

 XLON

 12:04:53

 xsqNd1bichx

333

1,313.00

 XLON

 12:04:52

 xsqNd1bicgs

616

1,314.00

 XLON

 12:04:35

 xsqNd1bicvb

741

1,314.00

 XLON

 12:02:23

 xsqNd1biaaX

146

1,315.00

 XLON

 12:02:04

 xsqNd1bia7d

239

1,315.00

 XLON

 12:02:04

 xsqNd1bia7e

123

1,315.00

 XLON

 12:02:04

 xsqNd1bia7g

50

1,315.00

 XLON

 12:02:04

 xsqNd1bia7i

2

1,315.00

 XLON

 12:02:04

 xsqNd1bia7k

145

1,315.00

 XLON

 12:02:04

 xsqNd1bia7m

323

1,315.00

 XLON

 11:56:04

 xsqNd1biXdl

652

1,317.00

 XLON

 11:56:00

 xsqNd1biXYd

254

1,317.00

 XLON

 11:56:00

 xsqNd1biXYf

253

1,317.00

 XLON

 11:56:00

 xsqNd1biXYh

484

1,317.00

 XLON

 11:56:00

 xsqNd1biXYj

100

1,316.00

 XLON

 11:56:00

 xsqNd1biXZQ

639

1,316.00

 XLON

 11:56:00

 xsqNd1biXZS

147

1,316.00

 XLON

 11:48:03

 xsqNd1bihLu

95

1,316.00

 XLON

 11:48:03

 xsqNd1bihLw

931

1,315.00

 XLON

 11:43:30

 xsqNd1biN5E

96

1,316.00

 XLON

 11:43:28

 xsqNd1biN6v

484

1,316.00

 XLON

 11:43:28

 xsqNd1biN6x

3,703

1,316.00

 XLON

 11:43:28

 xsqNd1biN7@

484

1,316.00

 XLON

 11:43:28

 xsqNd1biN70

261

1,316.00

 XLON

 11:40:06

 xsqNd1biLNR

39

1,316.00

 XLON

 11:40:05

 xsqNd1biLTr

516

1,316.00

 XLON

 11:40:05

 xsqNd1biLTt

548

1,316.00

 XLON

 11:25:46

 xsqNd1biR7e

546

1,316.00

 XLON

 11:19:16

 xsqNd1bi7Ck

17

1,316.00

 XLON

 11:16:22

 xsqNd1bi5Ex

525

1,316.00

 XLON

 11:16:22

 xsqNd1bi5Ez

67

1,316.00

 XLON

 11:11:51

 xsqNd1bi0Nn

15

1,316.00

 XLON

 11:11:51

 xsqNd1bi0Np

174

1,316.00

 XLON

 11:11:51

 xsqNd1bi0Nr

237

1,316.00

 XLON

 11:11:51

 xsqNd1bi0Nt

599

1,316.00

 XLON

 11:11:51

 xsqNd1bi0Nv

823

1,316.00

 XLON

 11:11:34

 xsqNd1bi0RT

290

1,315.00

 XLON

 11:07:42

 xsqNd1biFrZ

500

1,315.00

 XLON

 11:07:40

 xsqNd1biFrI

820

1,315.00

 XLON

 10:58:29

 xsqNd1bi9Ay

295

1,315.00

 XLON

 10:54:52

 xsqNd1bjqd9

312

1,315.00

 XLON

 10:54:52

 xsqNd1bjqdB

189

1,315.00

 XLON

 10:54:52

 xsqNd1bjqdD

264

1,315.00

 XLON

 10:53:00

 xsqNd1bjrkU

20

1,315.00

 XLON

 10:52:04

 xsqNd1bjrBi

150

1,315.00

 XLON

 10:52:04

 xsqNd1bjrBk

846

1,315.00

 XLON

 10:49:16

 xsqNd1bjpxt

444

1,315.00

 XLON

 10:44:16

 xsqNd1bj@4p

139

1,315.00

 XLON

 10:44:16

 xsqNd1bj@4s

667

1,315.00

 XLON

 10:44:16

 xsqNd1bj@4u

78

1,315.00

 XLON

 10:43:40

 xsqNd1bj@IY

9

1,315.00

 XLON

 10:43:40

 xsqNd1bj@JJ

235

1,315.00

 XLON

 10:43:40

 xsqNd1bj@JL

267

1,315.00

 XLON

 10:41:48

 xsqNd1bjyaT

121

1,315.00

 XLON

 10:41:48

 xsqNd1bjyaV

87

1,315.00

 XLON

 10:41:48

 xsqNd1bjydW

543

1,314.00

 XLON

 10:40:09

 xsqNd1bjzba

348

1,314.00

 XLON

 10:32:41

 xsqNd1bjvDz

843

1,314.00

 XLON

 10:30:40

 xsqNd1bjcGS

130

1,314.00

 XLON

 10:30:20

 xsqNd1bjdWa

2,894

1,315.00

 XLON

 10:30:18

 xsqNd1bjdZR

515

1,313.00

 XLON

 10:24:59

 xsqNd1bjYJF

511

1,314.00

 XLON

 10:23:04

 xsqNd1bjWek

151

1,314.00

 XLON

 10:17:47

 xsqNd1bjlKH

271

1,314.00

 XLON

 10:17:47

 xsqNd1bjlKJ

240

1,313.00

 XLON

 10:11:26

 xsqNd1bjexa

598

1,313.00

 XLON

 10:11:26

 xsqNd1bjexc

89

1,313.00

 XLON

 10:11:26

 xsqNd1bjexW

337

1,313.00

 XLON

 10:11:26

 xsqNd1bjexY

310

1,313.00

 XLON

 10:10:11

 xsqNd1bjfmR

324

1,313.00

 XLON

 10:10:11

 xsqNd1bjfmT

293

1,312.00

 XLON

 10:07:20

 xsqNd1bjNoQ

481

1,312.00

 XLON

 10:03:32

 xsqNd1bjLIJ

669

1,312.00

 XLON

 09:58:47

 xsqNd1bjHzh

598

1,313.00

 XLON

 09:58:37

 xsqNd1bjH4W

1,450

1,313.00

 XLON

 09:58:37

 xsqNd1bjH5G

1,073

1,313.00

 XLON

 09:58:37

 xsqNd1bjH5K

755

1,313.00

 XLON

 09:58:37

 xsqNd1bjH5M

150

1,313.00

 XLON

 09:58:37

 xsqNd1bjH5O

274

1,313.00

 XLON

 09:58:37

 xsqNd1bjH5Q

239

1,313.00

 XLON

 09:58:37

 xsqNd1bjH5S

483

1,313.00

 XLON

 09:57:44

 xsqNd1bjUiT

304

1,313.00

 XLON

 09:56:41

 xsqNd1bjUNO

12

1,313.00

 XLON

 09:56:41

 xsqNd1bjUNQ

156

1,313.00

 XLON

 09:56:41

 xsqNd1bjUNS

6

1,313.00

 XLON

 09:56:41

 xsqNd1bjUNU

644

1,311.00

 XLON

 09:34:10

 xsqNd1bjFgT

792

1,312.00

 XLON

 09:32:11

 xsqNd1bjCDi

170

1,312.00

 XLON

 09:32:11

 xsqNd1bjCDu

90

1,312.00

 XLON

 09:29:56

 xsqNd1bjAkM

94

1,312.00

 XLON

 09:29:56

 xsqNd1bjAkO

115

1,312.00

 XLON

 09:28:04

 xsqNd1bjBmF

254

1,312.00

 XLON

 09:28:04

 xsqNd1bjBmH

29

1,312.00

 XLON

 09:28:04

 xsqNd1bjBmJ

30

1,312.00

 XLON

 09:28:04

 xsqNd1bjBmL

307

1,312.00

 XLON

 09:28:04

 xsqNd1bjBmN

37

1,312.00

 XLON

 09:25:00

 xsqNd1bj9x9

152

1,312.00

 XLON

 09:25:00

 xsqNd1bj9xB

248

1,312.00

 XLON

 09:25:00

 xsqNd1bj9xD

233

1,312.00

 XLON

 09:25:00

 xsqNd1bj9xF

598

1,312.00

 XLON

 09:25:00

 xsqNd1bj9xH

407

1,311.00

 XLON

 09:25:00

 xsqNd1bj9xI

384

1,312.00

 XLON

 09:23:44

 xsqNd1bksu3

161

1,312.00

 XLON

 09:22:34

 xsqNd1bkttN

223

1,312.00

 XLON

 09:22:34

 xsqNd1bkttP

471

1,310.00

 XLON

 09:15:15

 xsqNd1bkm4J

292

1,310.00

 XLON

 09:13:15

 xsqNd1bknJ2

315

1,311.00

 XLON

 09:10:28

 xsqNd1bk$KV

519

1,312.00

 XLON

 09:10:27

 xsqNd1bk$N2

598

1,312.00

 XLON

 09:10:27

 xsqNd1bk$N4

100

1,312.00

 XLON

 09:10:27

 xsqNd1bk$N6

108

1,312.00

 XLON

 09:10:27

 xsqNd1bk$N8

172

1,312.00

 XLON

 09:10:27

 xsqNd1bk$NA

247

1,312.00

 XLON

 09:10:27

 xsqNd1bk$NC

103

1,312.00

 XLON

 09:10:27

 xsqNd1bk$NE

123

1,312.00

 XLON

 09:10:27

 xsqNd1bk$NG

384

1,311.00

 XLON

 09:10:27

 xsqNd1bk$NN

384

1,311.00

 XLON

 09:06:50

 xsqNd1bkw56

180

1,311.00

 XLON

 09:02:02

 xsqNd1bkvPa

237

1,311.00

 XLON

 09:02:02

 xsqNd1bkvPc

150

1,311.00

 XLON

 09:02:02

 xsqNd1bkvPe

484

1,311.00

 XLON

 09:02:02

 xsqNd1bkvPj

310

1,311.00

 XLON

 09:02:02

 xsqNd1bkvPW

58

1,311.00

 XLON

 09:02:02

 xsqNd1bkvPY

939

1,311.00

 XLON

 09:02:02

 xsqNd1bkvUU

332

1,309.00

 XLON

 08:56:58

 xsqNd1bkbE8

338

1,308.00

 XLON

 08:52:01

 xsqNd1bkWHO

291

1,309.00

 XLON

 08:50:43

 xsqNd1bkXvB

538

1,309.00

 XLON

 08:50:43

 xsqNd1bkXvH

567

1,310.00

 XLON

 08:49:25

 xsqNd1bkkfB

233

1,310.00

 XLON

 08:49:25

 xsqNd1bkkfD

118

1,310.00

 XLON

 08:49:25

 xsqNd1bkkfF

542

1,310.00

 XLON

 08:45:33

 xsqNd1bkioX

215

1,311.00

 XLON

 08:45:08

 xsqNd1bkiF7

384

1,311.00

 XLON

 08:44:12

 xsqNd1bkjmG

38

1,311.00

 XLON

 08:40:13

 xsqNd1bkh0c

263

1,311.00

 XLON

 08:40:13

 xsqNd1bkh0e

405

1,313.00

 XLON

 08:38:30

 xsqNd1bke19

267

1,312.00

 XLON

 08:38:30

 xsqNd1bke1B

808

1,314.00

 XLON

 08:38:26

 xsqNd1bke2C

270

1,314.00

 XLON

 08:38:26

 xsqNd1bke2E

100

1,314.00

 XLON

 08:38:26

 xsqNd1bke2G

106

1,314.00

 XLON

 08:38:26

 xsqNd1bke2I

255

1,314.00

 XLON

 08:38:26

 xsqNd1bke2K

95

1,314.00

 XLON

 08:38:26

 xsqNd1bke2O

384

1,313.00

 XLON

 08:38:26

 xsqNd1bkeDY

384

1,314.00

 XLON

 08:36:43

 xsqNd1bkf9B

344

1,315.00

 XLON

 08:28:44

 xsqNd1bkIKr

248

1,316.00

 XLON

 08:28:36

 xsqNd1bkIG$

150

1,316.00

 XLON

 08:28:36

 xsqNd1bkIG1

92

1,316.00

 XLON

 08:28:36

 xsqNd1bkIG3

384

1,315.00

 XLON

 08:28:36

 xsqNd1bkIG9

915

1,316.00

 XLON

 08:28:36

 xsqNd1bkIGv

100

1,316.00

 XLON

 08:28:36

 xsqNd1bkIGx

172

1,316.00

 XLON

 08:28:36

 xsqNd1bkIGz

159

1,316.00

 XLON

 08:27:44

 xsqNd1bkJu9

216

1,316.00

 XLON

 08:27:42

 xsqNd1bkJxb

51

1,316.00

 XLON

 08:27:42

 xsqNd1bkJxd

349

1,313.00

 XLON

 08:20:12

 xsqNd1bkSWs

450

1,314.00

 XLON

 08:19:52

 xsqNd1bkSpA

600

1,315.00

 XLON

 08:18:23

 xsqNd1bkTpf

254

1,315.00

 XLON

 08:17:11

 xsqNd1bkQc7

150

1,315.00

 XLON

 08:17:11

 xsqNd1bkQc9

450

1,315.00

 XLON

 08:17:11

 xsqNd1bkQcB

54

1,315.00

 XLON

 08:17:11

 xsqNd1bkQcI

450

1,315.00

 XLON

 08:17:11

 xsqNd1bkQcK

47

1,315.00

 XLON

 08:17:11

 xsqNd1bkQcM

248

1,315.00

 XLON

 08:17:11

 xsqNd1bkQcO

150

1,315.00

 XLON

 08:17:11

 xsqNd1bkQcS

100

1,315.00

 XLON

 08:17:11

 xsqNd1bkQcU

177

1,314.00

 XLON

 08:17:11

 xsqNd1bkQXh

226

1,314.00

 XLON

 08:17:11

 xsqNd1bkQXj

244

1,312.00

 XLON

 08:09:58

 xsqNd1bk75c

159

1,313.00

 XLON

 08:09:58

 xsqNd1bk75g

16

1,313.00

 XLON

 08:09:58

 xsqNd1bk75i

3

1,313.00

 XLON

 08:09:58

 xsqNd1bk75k

6

1,313.00

 XLON

 08:09:58

 xsqNd1bk75m

223

1,313.00

 XLON

 08:09:58

 xsqNd1bk75o

248

1,313.00

 XLON

 08:09:58

 xsqNd1bk75X

209

1,313.00

 XLON

 08:09:58

 xsqNd1bk7w$

113

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wD

255

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wF

285

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wH

100

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wJ

57

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wL

237

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wN

141

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wP

67

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wR

600

1,314.00

 XLON

 08:09:58

 xsqNd1bk7wT

141

1,313.00

 XLON

 08:09:58

 xsqNd1bk7wV

120

1,313.00

 XLON

 08:05:26

 xsqNd1bk2sq

32

1,313.00

 XLON

 08:05:26

 xsqNd1bk2su

167

1,313.00

 XLON

 08:05:26

 xsqNd1bk2sw

268

1,311.00

 XLON

 08:05:00

 xsqNd1bk2F4

54

1,313.00

 XLON

 08:05:00

 xsqNd1bk2Fs

141

1,312.00

 XLON

 08:05:00

 xsqNd1bk2Fu

11

1,312.00

 XLON

 08:05:00

 xsqNd1bk2Fw

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVBLFFELLLFBZ

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53