25th Feb 2026 07:00
Babcock International Group PLC - Transaction in Own Shares | ||||||
25 February 2026 | ||||||
| ||||||
Transaction in Own Shares | ||||||
| ||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||
Date of purchase: | 24 February 2026 | |||||
Aggregate number of ordinary shares purchased: | 2,042 | |||||
Highest price paid per share (£ per share): | 14.0700 | |||||
Lowest price paid per share (£ per share): | 13.8100 | |||||
Volume weighted average price paid per share (£): | 13.9531 | |||||
The Company intends to hold the purchased shares in treasury. | ||||||
Since 24 July 2025, the Company has purchased 8,041,069 shares at a cost of £89,978,819.63. | ||||||
Following the above transaction, the Company holds 6,238,109 of its ordinary shares in treasury and has 499,358,488 ordinary shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||
Date of purchases: | 24 February 2026 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 2,042 | 13.9531 | 13.8100 | 14.0700 | ||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:17 | GMT | 1 | 14.010 | GBP | XLON | 00519273653TRLO1.1.1 |
08:08:17 | GMT | 1 | 14.010 | GBP | XLON | 00519273654TRLO1.1.1 |
08:09:09 | GMT | 1 | 13.980 | GBP | XLON | 00519274170TRLO1.1.1 |
08:09:09 | GMT | 2 | 13.980 | GBP | XLON | 00519274171TRLO1.1.1 |
08:09:50 | GMT | 3 | 13.950 | GBP | XLON | 00519274286TRLO1.1.1 |
08:11:50 | GMT | 1 | 13.970 | GBP | XLON | 00519274759TRLO1.1.1 |
08:11:50 | GMT | 1 | 13.970 | GBP | XLON | 00519274760TRLO1.1.1 |
08:11:50 | GMT | 1 | 13.970 | GBP | XLON | 00519274761TRLO1.1.1 |
08:11:50 | GMT | 1 | 13.970 | GBP | XLON | 00519274763TRLO1.1.1 |
08:11:50 | GMT | 2 | 13.970 | GBP | XLON | 00519274762TRLO1.1.1 |
08:15:03 | GMT | 1 | 14.070 | GBP | XLON | 00519275484TRLO1.1.1 |
08:15:04 | GMT | 1 | 14.070 | GBP | XLON | 00519275489TRLO1.1.1 |
08:15:09 | GMT | 2 | 14.030 | GBP | XLON | 00519275514TRLO1.1.1 |
08:15:19 | GMT | 1 | 14.040 | GBP | XLON | 00519275544TRLO1.1.1 |
08:16:16 | GMT | 2 | 14.040 | GBP | XLON | 00519275785TRLO1.1.1 |
08:16:17 | GMT | 1 | 14.040 | GBP | XLON | 00519275791TRLO1.1.1 |
08:16:22 | GMT | 1 | 14.040 | GBP | XLON | 00519275957TRLO1.1.1 |
08:16:22 | GMT | 1 | 14.040 | GBP | XLON | 00519275958TRLO1.1.1 |
08:20:24 | GMT | 1 | 14.040 | GBP | XLON | 00519276834TRLO1.1.1 |
08:20:24 | GMT | 1 | 14.040 | GBP | XLON | 00519276835TRLO1.1.1 |
08:20:24 | GMT | 1 | 14.040 | GBP | XLON | 00519276836TRLO1.1.1 |
08:20:24 | GMT | 1 | 14.040 | GBP | XLON | 00519276838TRLO1.1.1 |
08:20:24 | GMT | 2 | 14.040 | GBP | XLON | 00519276837TRLO1.1.1 |
08:20:24 | GMT | 1 | 14.040 | GBP | XLON | 00519276839TRLO1.1.1 |
08:21:34 | GMT | 3 | 14.000 | GBP | XLON | 00519277003TRLO1.1.1 |
08:22:14 | GMT | 1 | 14.000 | GBP | XLON | 00519277137TRLO1.1.1 |
08:22:14 | GMT | 3 | 14.000 | GBP | XLON | 00519277138TRLO1.1.1 |
08:22:34 | GMT | 1 | 14.010 | GBP | XLON | 00519277211TRLO1.1.1 |
08:28:57 | GMT | 1 | 14.040 | GBP | XLON | 00519278611TRLO1.1.1 |
08:28:57 | GMT | 2 | 14.040 | GBP | XLON | 00519278612TRLO1.1.1 |
08:28:57 | GMT | 1 | 14.040 | GBP | XLON | 00519278613TRLO1.1.1 |
08:28:57 | GMT | 1 | 14.040 | GBP | XLON | 00519278615TRLO1.1.1 |
08:28:57 | GMT | 2 | 14.040 | GBP | XLON | 00519278614TRLO1.1.1 |
08:28:59 | GMT | 1 | 14.040 | GBP | XLON | 00519278625TRLO1.1.1 |
08:29:03 | GMT | 2 | 14.040 | GBP | XLON | 00519278633TRLO1.1.1 |
08:29:05 | GMT | 4 | 14.040 | GBP | XLON | 00519278643TRLO1.1.1 |
08:30:13 | GMT | 1 | 14.010 | GBP | XLON | 00519278906TRLO1.1.1 |
08:30:15 | GMT | 2 | 14.000 | GBP | XLON | 00519278923TRLO1.1.1 |
08:30:15 | GMT | 3 | 14.000 | GBP | XLON | 00519278922TRLO1.1.1 |
08:30:34 | GMT | 1 | 14.000 | GBP | XLON | 00519278993TRLO1.1.1 |
08:30:34 | GMT | 1 | 14.000 | GBP | XLON | 00519278994TRLO1.1.1 |
08:32:57 | GMT | 1 | 13.990 | GBP | XLON | 00519279505TRLO1.1.1 |
08:32:57 | GMT | 1 | 13.990 | GBP | XLON | 00519279506TRLO1.1.1 |
08:32:57 | GMT | 2 | 13.990 | GBP | XLON | 00519279507TRLO1.1.1 |
08:32:57 | GMT | 1 | 13.990 | GBP | XLON | 00519279509TRLO1.1.1 |
08:32:57 | GMT | 3 | 13.990 | GBP | XLON | 00519279508TRLO1.1.1 |
08:32:57 | GMT | 1 | 13.990 | GBP | XLON | 00519279510TRLO1.1.1 |
08:32:57 | GMT | 1 | 13.990 | GBP | XLON | 00519279511TRLO1.1.1 |
08:32:57 | GMT | 1 | 13.990 | GBP | XLON | 00519279512TRLO1.1.1 |
08:32:57 | GMT | 2 | 13.990 | GBP | XLON | 00519279513TRLO1.1.1 |
08:32:57 | GMT | 1 | 13.990 | GBP | XLON | 00519279514TRLO1.1.1 |
08:35:56 | GMT | 1 | 14.020 | GBP | XLON | 00519280037TRLO1.1.1 |
08:35:56 | GMT | 1 | 14.020 | GBP | XLON | 00519280038TRLO1.1.1 |
08:35:56 | GMT | 1 | 14.020 | GBP | XLON | 00519280040TRLO1.1.1 |
08:35:56 | GMT | 1 | 14.020 | GBP | XLON | 00519280041TRLO1.1.1 |
08:35:56 | GMT | 2 | 14.020 | GBP | XLON | 00519280039TRLO1.1.1 |
08:36:46 | GMT | 1 | 14.010 | GBP | XLON | 00519280203TRLO1.1.1 |
08:36:51 | GMT | 3 | 14.000 | GBP | XLON | 00519280219TRLO1.1.1 |
08:40:10 | GMT | 1 | 14.000 | GBP | XLON | 00519280888TRLO1.1.1 |
08:40:10 | GMT | 2 | 14.000 | GBP | XLON | 00519280887TRLO1.1.1 |
08:40:10 | GMT | 1 | 14.000 | GBP | XLON | 00519280889TRLO1.1.1 |
08:40:10 | GMT | 1 | 14.000 | GBP | XLON | 00519280890TRLO1.1.1 |
08:40:10 | GMT | 1 | 14.000 | GBP | XLON | 00519280891TRLO1.1.1 |
08:40:10 | GMT | 1 | 14.000 | GBP | XLON | 00519280892TRLO1.1.1 |
08:42:26 | GMT | 2 | 13.990 | GBP | XLON | 00519281177TRLO1.1.1 |
08:45:09 | GMT | 1 | 14.010 | GBP | XLON | 00519281554TRLO1.1.1 |
08:45:09 | GMT | 1 | 14.010 | GBP | XLON | 00519281555TRLO1.1.1 |
08:46:13 | GMT | 1 | 14.010 | GBP | XLON | 00519281857TRLO1.1.1 |
08:46:59 | GMT | 1 | 14.010 | GBP | XLON | 00519281997TRLO1.1.1 |
08:46:59 | GMT | 2 | 14.010 | GBP | XLON | 00519281998TRLO1.1.1 |
08:49:25 | GMT | 1 | 14.010 | GBP | XLON | 00519282424TRLO1.1.1 |
08:49:25 | GMT | 2 | 14.010 | GBP | XLON | 00519282425TRLO1.1.1 |
08:49:37 | GMT | 1 | 14.010 | GBP | XLON | 00519282455TRLO1.1.1 |
08:51:00 | GMT | 1 | 14.010 | GBP | XLON | 00519282703TRLO1.1.1 |
08:51:42 | GMT | 3 | 14.000 | GBP | XLON | 00519282894TRLO1.1.1 |
08:51:42 | GMT | 1 | 14.010 | GBP | XLON | 00519282893TRLO1.1.1 |
08:57:27 | GMT | 1 | 14.020 | GBP | XLON | 00519283782TRLO1.1.1 |
08:57:27 | GMT | 1 | 14.020 | GBP | XLON | 00519283783TRLO1.1.1 |
08:57:27 | GMT | 1 | 14.020 | GBP | XLON | 00519283784TRLO1.1.1 |
08:57:27 | GMT | 1 | 14.020 | GBP | XLON | 00519283785TRLO1.1.1 |
08:57:27 | GMT | 1 | 14.020 | GBP | XLON | 00519283786TRLO1.1.1 |
08:57:27 | GMT | 1 | 14.020 | GBP | XLON | 00519283787TRLO1.1.1 |
08:57:27 | GMT | 2 | 14.020 | GBP | XLON | 00519283788TRLO1.1.1 |
08:57:27 | GMT | 2 | 14.020 | GBP | XLON | 00519283789TRLO1.1.1 |
08:59:02 | GMT | 1 | 14.010 | GBP | XLON | 00519283952TRLO1.1.1 |
08:59:20 | GMT | 3 | 14.000 | GBP | XLON | 00519283985TRLO1.1.1 |
08:59:20 | GMT | 1 | 14.010 | GBP | XLON | 00519283984TRLO1.1.1 |
09:00:57 | GMT | 1 | 14.020 | GBP | XLON | 00519284211TRLO1.1.1 |
09:01:09 | GMT | 1 | 14.020 | GBP | XLON | 00519284226TRLO1.1.1 |
09:01:25 | GMT | 1 | 14.020 | GBP | XLON | 00519284259TRLO1.1.1 |
09:01:50 | GMT | 2 | 14.020 | GBP | XLON | 00519284381TRLO1.1.1 |
09:03:24 | GMT | 2 | 14.020 | GBP | XLON | 00519284564TRLO1.1.1 |
09:04:39 | GMT | 1 | 14.020 | GBP | XLON | 00519284704TRLO1.1.1 |
09:04:39 | GMT | 3 | 14.000 | GBP | XLON | 00519284705TRLO1.1.1 |
09:09:57 | GMT | 1 | 14.030 | GBP | XLON | 00519285640TRLO1.1.1 |
09:09:57 | GMT | 1 | 14.030 | GBP | XLON | 00519285641TRLO1.1.1 |
09:09:57 | GMT | 1 | 14.030 | GBP | XLON | 00519285642TRLO1.1.1 |
09:09:57 | GMT | 1 | 14.030 | GBP | XLON | 00519285643TRLO1.1.1 |
09:09:57 | GMT | 1 | 14.030 | GBP | XLON | 00519285644TRLO1.1.1 |
09:09:57 | GMT | 2 | 14.030 | GBP | XLON | 00519285645TRLO1.1.1 |
09:09:57 | GMT | 1 | 14.030 | GBP | XLON | 00519285646TRLO1.1.1 |
09:11:53 | GMT | 1 | 14.040 | GBP | XLON | 00519285921TRLO1.1.1 |
09:11:53 | GMT | 1 | 14.040 | GBP | XLON | 00519285923TRLO1.1.1 |
09:15:30 | GMT | 1 | 14.030 | GBP | XLON | 00519286425TRLO1.1.1 |
09:15:30 | GMT | 2 | 14.030 | GBP | XLON | 00519286426TRLO1.1.1 |
09:15:30 | GMT | 1 | 14.030 | GBP | XLON | 00519286427TRLO1.1.1 |
09:15:30 | GMT | 2 | 14.030 | GBP | XLON | 00519286428TRLO1.1.1 |
09:15:59 | GMT | 1 | 14.030 | GBP | XLON | 00519286562TRLO1.1.1 |
09:19:33 | GMT | 1 | 14.030 | GBP | XLON | 00519287058TRLO1.1.1 |
09:19:33 | GMT | 1 | 14.030 | GBP | XLON | 00519287059TRLO1.1.1 |
09:19:33 | GMT | 1 | 14.030 | GBP | XLON | 00519287060TRLO1.1.1 |
09:19:33 | GMT | 1 | 14.030 | GBP | XLON | 00519287061TRLO1.1.1 |
09:19:33 | GMT | 1 | 14.030 | GBP | XLON | 00519287062TRLO1.1.1 |
09:19:33 | GMT | 2 | 14.030 | GBP | XLON | 00519287063TRLO1.1.1 |
09:19:58 | GMT | 1 | 14.020 | GBP | XLON | 00519287122TRLO1.1.1 |
09:21:50 | GMT | 1 | 14.020 | GBP | XLON | 00519287431TRLO1.1.1 |
09:21:50 | GMT | 2 | 14.020 | GBP | XLON | 00519287430TRLO1.1.1 |
09:21:50 | GMT | 1 | 14.020 | GBP | XLON | 00519287432TRLO1.1.1 |
09:24:52 | GMT | 1 | 14.020 | GBP | XLON | 00519287743TRLO1.1.1 |
09:24:52 | GMT | 1 | 14.020 | GBP | XLON | 00519287744TRLO1.1.1 |
09:30:28 | GMT | 1 | 14.030 | GBP | XLON | 00519288500TRLO1.1.1 |
09:30:28 | GMT | 1 | 14.030 | GBP | XLON | 00519288502TRLO1.1.1 |
09:30:28 | GMT | 2 | 14.030 | GBP | XLON | 00519288501TRLO1.1.1 |
09:30:28 | GMT | 1 | 14.030 | GBP | XLON | 00519288503TRLO1.1.1 |
09:30:28 | GMT | 1 | 14.030 | GBP | XLON | 00519288505TRLO1.1.1 |
09:30:28 | GMT | 2 | 14.030 | GBP | XLON | 00519288504TRLO1.1.1 |
09:30:28 | GMT | 1 | 14.030 | GBP | XLON | 00519288506TRLO1.1.1 |
09:33:16 | GMT | 3 | 14.000 | GBP | XLON | 00519288956TRLO1.1.1 |
09:33:16 | GMT | 3 | 14.000 | GBP | XLON | 00519288957TRLO1.1.1 |
09:33:30 | GMT | 1 | 14.000 | GBP | XLON | 00519288994TRLO1.1.1 |
09:33:30 | GMT | 3 | 14.000 | GBP | XLON | 00519288995TRLO1.1.1 |
09:33:33 | GMT | 1 | 14.000 | GBP | XLON | 00519289002TRLO1.1.1 |
09:35:32 | GMT | 1 | 13.990 | GBP | XLON | 00519289215TRLO1.1.1 |
09:35:32 | GMT | 3 | 13.990 | GBP | XLON | 00519289216TRLO1.1.1 |
09:45:01 | GMT | 1 | 13.990 | GBP | XLON | 00519290605TRLO1.1.1 |
09:45:01 | GMT | 2 | 13.990 | GBP | XLON | 00519290606TRLO1.1.1 |
09:45:01 | GMT | 1 | 13.990 | GBP | XLON | 00519290608TRLO1.1.1 |
09:45:01 | GMT | 2 | 13.990 | GBP | XLON | 00519290607TRLO1.1.1 |
09:45:01 | GMT | 1 | 13.990 | GBP | XLON | 00519290609TRLO1.1.1 |
09:45:01 | GMT | 1 | 13.990 | GBP | XLON | 00519290610TRLO1.1.1 |
09:45:01 | GMT | 1 | 13.990 | GBP | XLON | 00519290611TRLO1.1.1 |
09:45:01 | GMT | 1 | 13.990 | GBP | XLON | 00519290612TRLO1.1.1 |
09:45:01 | GMT | 1 | 13.990 | GBP | XLON | 00519290614TRLO1.1.1 |
09:45:01 | GMT | 1 | 13.990 | GBP | XLON | 00519290615TRLO1.1.1 |
09:45:01 | GMT | 3 | 13.990 | GBP | XLON | 00519290613TRLO1.1.1 |
09:47:23 | GMT | 1 | 13.980 | GBP | XLON | 00519291036TRLO1.1.1 |
09:47:23 | GMT | 1 | 13.980 | GBP | XLON | 00519291037TRLO1.1.1 |
09:47:23 | GMT | 2 | 13.980 | GBP | XLON | 00519291038TRLO1.1.1 |
09:47:23 | GMT | 1 | 13.980 | GBP | XLON | 00519291040TRLO1.1.1 |
09:47:23 | GMT | 2 | 13.980 | GBP | XLON | 00519291039TRLO1.1.1 |
09:48:22 | GMT | 1 | 13.990 | GBP | XLON | 00519291221TRLO1.1.1 |
09:49:22 | GMT | 1 | 13.990 | GBP | XLON | 00519291345TRLO1.1.1 |
09:49:22 | GMT | 1 | 13.990 | GBP | XLON | 00519291346TRLO1.1.1 |
09:49:22 | GMT | 2 | 13.990 | GBP | XLON | 00519291347TRLO1.1.1 |
09:49:22 | GMT | 1 | 13.990 | GBP | XLON | 00519291348TRLO1.1.1 |
09:49:22 | GMT | 3 | 13.990 | GBP | XLON | 00519291349TRLO1.1.1 |
09:49:22 | GMT | 1 | 13.990 | GBP | XLON | 00519291350TRLO1.1.1 |
09:50:28 | GMT | 1 | 13.990 | GBP | XLON | 00519291583TRLO1.1.1 |
09:52:33 | GMT | 1 | 13.990 | GBP | XLON | 00519291868TRLO1.1.1 |
09:52:33 | GMT | 2 | 13.990 | GBP | XLON | 00519291867TRLO1.1.1 |
09:52:33 | GMT | 1 | 13.990 | GBP | XLON | 00519291869TRLO1.1.1 |
09:52:33 | GMT | 1 | 13.990 | GBP | XLON | 00519291870TRLO1.1.1 |
09:52:33 | GMT | 1 | 13.990 | GBP | XLON | 00519291871TRLO1.1.1 |
09:52:34 | GMT | 2 | 13.990 | GBP | XLON | 00519291872TRLO1.1.1 |
09:53:50 | GMT | 1 | 14.000 | GBP | XLON | 00519292055TRLO1.1.1 |
09:53:56 | GMT | 1 | 14.000 | GBP | XLON | 00519292069TRLO1.1.1 |
09:54:11 | GMT | 3 | 14.000 | GBP | XLON | 00519292105TRLO1.1.1 |
09:54:29 | GMT | 1 | 14.000 | GBP | XLON | 00519292147TRLO1.1.1 |
09:58:51 | GMT | 1 | 14.000 | GBP | XLON | 00519292826TRLO1.1.1 |
09:58:51 | GMT | 1 | 14.000 | GBP | XLON | 00519292827TRLO1.1.1 |
09:58:51 | GMT | 2 | 14.000 | GBP | XLON | 00519292828TRLO1.1.1 |
09:58:51 | GMT | 2 | 14.000 | GBP | XLON | 00519292829TRLO1.1.1 |
09:58:51 | GMT | 1 | 14.000 | GBP | XLON | 00519292830TRLO1.1.1 |
10:00:15 | GMT | 1 | 14.010 | GBP | XLON | 00519292979TRLO1.1.1 |
10:01:14 | GMT | 1 | 14.010 | GBP | XLON | 00519293257TRLO1.1.1 |
10:01:59 | GMT | 1 | 14.010 | GBP | XLON | 00519293417TRLO1.1.1 |
10:02:03 | GMT | 3 | 14.000 | GBP | XLON | 00519293428TRLO1.1.1 |
10:03:48 | GMT | 1 | 14.000 | GBP | XLON | 00519293664TRLO1.1.1 |
10:03:48 | GMT | 1 | 14.000 | GBP | XLON | 00519293665TRLO1.1.1 |
10:05:54 | GMT | 1 | 14.000 | GBP | XLON | 00519294076TRLO1.1.1 |
10:05:54 | GMT | 1 | 14.000 | GBP | XLON | 00519294078TRLO1.1.1 |
10:05:54 | GMT | 2 | 14.000 | GBP | XLON | 00519294077TRLO1.1.1 |
10:05:54 | GMT | 2 | 14.000 | GBP | XLON | 00519294079TRLO1.1.1 |
10:05:54 | GMT | 1 | 14.000 | GBP | XLON | 00519294080TRLO1.1.1 |
10:05:54 | GMT | 1 | 14.000 | GBP | XLON | 00519294081TRLO1.1.1 |
10:05:54 | GMT | 1 | 14.000 | GBP | XLON | 00519294082TRLO1.1.1 |
10:10:23 | GMT | 1 | 14.010 | GBP | XLON | 00519294881TRLO1.1.1 |
10:10:23 | GMT | 1 | 14.010 | GBP | XLON | 00519294883TRLO1.1.1 |
10:10:23 | GMT | 1 | 14.010 | GBP | XLON | 00519294884TRLO1.1.1 |
10:10:23 | GMT | 2 | 14.010 | GBP | XLON | 00519294882TRLO1.1.1 |
10:10:23 | GMT | 1 | 14.010 | GBP | XLON | 00519294885TRLO1.1.1 |
10:10:36 | GMT | 2 | 14.010 | GBP | XLON | 00519294937TRLO1.1.1 |
10:12:25 | GMT | 1 | 14.010 | GBP | XLON | 00519295155TRLO1.1.1 |
10:12:40 | GMT | 3 | 14.000 | GBP | XLON | 00519295184TRLO1.1.1 |
10:16:02 | GMT | 1 | 14.000 | GBP | XLON | 00519295658TRLO1.1.1 |
10:16:02 | GMT | 1 | 14.000 | GBP | XLON | 00519295659TRLO1.1.1 |
10:16:02 | GMT | 3 | 14.000 | GBP | XLON | 00519295660TRLO1.1.1 |
10:19:00 | GMT | 1 | 14.000 | GBP | XLON | 00519296146TRLO1.1.1 |
10:19:00 | GMT | 2 | 14.000 | GBP | XLON | 00519296145TRLO1.1.1 |
10:19:00 | GMT | 1 | 14.000 | GBP | XLON | 00519296147TRLO1.1.1 |
10:19:00 | GMT | 1 | 14.000 | GBP | XLON | 00519296148TRLO1.1.1 |
10:19:00 | GMT | 1 | 14.000 | GBP | XLON | 00519296149TRLO1.1.1 |
10:19:00 | GMT | 1 | 14.000 | GBP | XLON | 00519296150TRLO1.1.1 |
10:19:09 | GMT | 1 | 14.000 | GBP | XLON | 00519296192TRLO1.1.1 |
10:19:46 | GMT | 2 | 14.000 | GBP | XLON | 00519296315TRLO1.1.1 |
10:23:25 | GMT | 1 | 14.000 | GBP | XLON | 00519296810TRLO1.1.1 |
10:23:25 | GMT | 1 | 14.000 | GBP | XLON | 00519296811TRLO1.1.1 |
10:23:25 | GMT | 1 | 14.000 | GBP | XLON | 00519296814TRLO1.1.1 |
10:23:25 | GMT | 2 | 14.000 | GBP | XLON | 00519296812TRLO1.1.1 |
10:23:25 | GMT | 3 | 14.000 | GBP | XLON | 00519296813TRLO1.1.1 |
10:23:25 | GMT | 1 | 14.000 | GBP | XLON | 00519296815TRLO1.1.1 |
10:23:25 | GMT | 1 | 14.000 | GBP | XLON | 00519296816TRLO1.1.1 |
10:24:40 | GMT | 1 | 14.000 | GBP | XLON | 00519296967TRLO1.1.1 |
10:25:56 | GMT | 1 | 14.010 | GBP | XLON | 00519297166TRLO1.1.1 |
10:28:15 | GMT | 1 | 14.030 | GBP | XLON | 00519297538TRLO1.1.1 |
10:28:15 | GMT | 1 | 14.030 | GBP | XLON | 00519297540TRLO1.1.1 |
10:28:15 | GMT | 1 | 14.030 | GBP | XLON | 00519297542TRLO1.1.1 |
10:28:15 | GMT | 2 | 14.030 | GBP | XLON | 00519297539TRLO1.1.1 |
10:28:15 | GMT | 2 | 14.030 | GBP | XLON | 00519297541TRLO1.1.1 |
10:28:15 | GMT | 1 | 14.030 | GBP | XLON | 00519297543TRLO1.1.1 |
10:28:15 | GMT | 1 | 14.030 | GBP | XLON | 00519297544TRLO1.1.1 |
10:28:15 | GMT | 1 | 14.030 | GBP | XLON | 00519297545TRLO1.1.1 |
10:30:49 | GMT | 1 | 14.020 | GBP | XLON | 00519297922TRLO1.1.1 |
10:30:49 | GMT | 1 | 14.020 | GBP | XLON | 00519297924TRLO1.1.1 |
10:30:49 | GMT | 2 | 14.020 | GBP | XLON | 00519297923TRLO1.1.1 |
10:30:49 | GMT | 1 | 14.020 | GBP | XLON | 00519297925TRLO1.1.1 |
10:30:49 | GMT | 2 | 14.020 | GBP | XLON | 00519297926TRLO1.1.1 |
10:30:49 | GMT | 1 | 14.020 | GBP | XLON | 00519297927TRLO1.1.1 |
10:30:49 | GMT | 1 | 14.020 | GBP | XLON | 00519297928TRLO1.1.1 |
10:31:49 | GMT | 1 | 14.020 | GBP | XLON | 00519298072TRLO1.1.1 |
10:32:53 | GMT | 3 | 14.000 | GBP | XLON | 00519298321TRLO1.1.1 |
10:40:00 | GMT | 1 | 14.010 | GBP | XLON | 00519299372TRLO1.1.1 |
10:40:00 | GMT | 1 | 14.010 | GBP | XLON | 00519299373TRLO1.1.1 |
10:40:00 | GMT | 1 | 14.010 | GBP | XLON | 00519299374TRLO1.1.1 |
10:40:00 | GMT | 1 | 14.010 | GBP | XLON | 00519299375TRLO1.1.1 |
10:40:00 | GMT | 2 | 14.010 | GBP | XLON | 00519299371TRLO1.1.1 |
10:40:00 | GMT | 1 | 14.010 | GBP | XLON | 00519299376TRLO1.1.1 |
10:40:00 | GMT | 1 | 14.010 | GBP | XLON | 00519299377TRLO1.1.1 |
10:40:00 | GMT | 2 | 14.010 | GBP | XLON | 00519299378TRLO1.1.1 |
10:47:01 | GMT | 1 | 14.040 | GBP | XLON | 00519300624TRLO1.1.1 |
10:47:03 | GMT | 1 | 14.040 | GBP | XLON | 00519300633TRLO1.1.1 |
10:47:03 | GMT | 1 | 14.040 | GBP | XLON | 00519300634TRLO1.1.1 |
10:47:05 | GMT | 1 | 14.040 | GBP | XLON | 00519300642TRLO1.1.1 |
10:47:06 | GMT | 1 | 14.040 | GBP | XLON | 00519300646TRLO1.1.1 |
10:47:07 | GMT | 1 | 14.040 | GBP | XLON | 00519300651TRLO1.1.1 |
10:47:07 | GMT | 2 | 14.040 | GBP | XLON | 00519300650TRLO1.1.1 |
10:48:18 | GMT | 2 | 14.040 | GBP | XLON | 00519300875TRLO1.1.1 |
10:48:39 | GMT | 1 | 14.040 | GBP | XLON | 00519300910TRLO1.1.1 |
10:49:41 | GMT | 1 | 14.040 | GBP | XLON | 00519301089TRLO1.1.1 |
10:52:08 | GMT | 1 | 14.040 | GBP | XLON | 00519301528TRLO1.1.1 |
10:52:08 | GMT | 1 | 14.040 | GBP | XLON | 00519301530TRLO1.1.1 |
10:52:08 | GMT | 2 | 14.040 | GBP | XLON | 00519301529TRLO1.1.1 |
10:52:08 | GMT | 1 | 14.040 | GBP | XLON | 00519301531TRLO1.1.1 |
10:54:36 | GMT | 1 | 14.040 | GBP | XLON | 00519301863TRLO1.1.1 |
10:54:36 | GMT | 1 | 14.040 | GBP | XLON | 00519301864TRLO1.1.1 |
10:54:36 | GMT | 2 | 14.040 | GBP | XLON | 00519301865TRLO1.1.1 |
10:57:48 | GMT | 1 | 14.040 | GBP | XLON | 00519302589TRLO1.1.1 |
10:57:48 | GMT | 1 | 14.040 | GBP | XLON | 00519302590TRLO1.1.1 |
10:57:48 | GMT | 1 | 14.040 | GBP | XLON | 00519302592TRLO1.1.1 |
10:57:48 | GMT | 1 | 14.040 | GBP | XLON | 00519302593TRLO1.1.1 |
10:57:48 | GMT | 2 | 14.040 | GBP | XLON | 00519302591TRLO1.1.1 |
10:57:48 | GMT | 1 | 14.040 | GBP | XLON | 00519302594TRLO1.1.1 |
10:57:48 | GMT | 1 | 14.040 | GBP | XLON | 00519302595TRLO1.1.1 |
10:59:57 | GMT | 1 | 14.030 | GBP | XLON | 00519302946TRLO1.1.1 |
10:59:57 | GMT | 1 | 14.030 | GBP | XLON | 00519302947TRLO1.1.1 |
11:00:21 | GMT | 1 | 14.030 | GBP | XLON | 00519303025TRLO1.1.1 |
11:00:21 | GMT | 1 | 14.030 | GBP | XLON | 00519303026TRLO1.1.1 |
11:01:51 | GMT | 2 | 14.030 | GBP | XLON | 00519303231TRLO1.1.1 |
11:01:51 | GMT | 1 | 14.030 | GBP | XLON | 00519303232TRLO1.1.1 |
11:03:14 | GMT | 1 | 14.040 | GBP | XLON | 00519303383TRLO1.1.1 |
11:03:17 | GMT | 1 | 14.030 | GBP | XLON | 00519303393TRLO1.1.1 |
11:03:59 | GMT | 1 | 14.040 | GBP | XLON | 00519303530TRLO1.1.1 |
11:04:06 | GMT | 1 | 14.040 | GBP | XLON | 00519303553TRLO1.1.1 |
11:04:18 | GMT | 1 | 14.040 | GBP | XLON | 00519303574TRLO1.1.1 |
11:07:38 | GMT | 1 | 14.040 | GBP | XLON | 00519304228TRLO1.1.1 |
11:07:38 | GMT | 1 | 14.040 | GBP | XLON | 00519304230TRLO1.1.1 |
11:07:38 | GMT | 2 | 14.040 | GBP | XLON | 00519304229TRLO1.1.1 |
11:08:30 | GMT | 1 | 14.030 | GBP | XLON | 00519304536TRLO1.1.1 |
11:17:00 | GMT | 1 | 14.040 | GBP | XLON | 00519305854TRLO1.1.1 |
11:17:00 | GMT | 2 | 14.040 | GBP | XLON | 00519305855TRLO1.1.1 |
11:17:00 | GMT | 1 | 14.040 | GBP | XLON | 00519305856TRLO1.1.1 |
11:17:00 | GMT | 1 | 14.040 | GBP | XLON | 00519305857TRLO1.1.1 |
11:17:00 | GMT | 1 | 14.040 | GBP | XLON | 00519305858TRLO1.1.1 |
11:17:00 | GMT | 1 | 14.040 | GBP | XLON | 00519305859TRLO1.1.1 |
11:17:00 | GMT | 1 | 14.040 | GBP | XLON | 00519305861TRLO1.1.1 |
11:17:00 | GMT | 1 | 14.040 | GBP | XLON | 00519305862TRLO1.1.1 |
11:17:00 | GMT | 2 | 14.040 | GBP | XLON | 00519305860TRLO1.1.1 |
11:17:00 | GMT | 1 | 14.040 | GBP | XLON | 00519305863TRLO1.1.1 |
11:19:24 | GMT | 1 | 14.020 | GBP | XLON | 00519306183TRLO1.1.1 |
11:19:28 | GMT | 2 | 14.020 | GBP | XLON | 00519306194TRLO1.1.1 |
11:22:57 | GMT | 1 | 14.020 | GBP | XLON | 00519306718TRLO1.1.1 |
11:25:52 | GMT | 2 | 14.030 | GBP | XLON | 00519307178TRLO1.1.1 |
11:26:01 | GMT | 1 | 14.030 | GBP | XLON | 00519307199TRLO1.1.1 |
11:26:01 | GMT | 1 | 14.030 | GBP | XLON | 00519307200TRLO1.1.1 |
11:26:01 | GMT | 1 | 14.030 | GBP | XLON | 00519307201TRLO1.1.1 |
11:36:47 | GMT | 1 | 14.030 | GBP | XLON | 00519309094TRLO1.1.1 |
11:36:47 | GMT | 1 | 14.030 | GBP | XLON | 00519309095TRLO1.1.1 |
11:36:47 | GMT | 2 | 14.030 | GBP | XLON | 00519309096TRLO1.1.1 |
11:36:49 | GMT | 1 | 14.030 | GBP | XLON | 00519309111TRLO1.1.1 |
11:36:52 | GMT | 2 | 14.030 | GBP | XLON | 00519309123TRLO1.1.1 |
11:36:52 | GMT | 2 | 14.030 | GBP | XLON | 00519309124TRLO1.1.1 |
11:36:52 | GMT | 1 | 14.030 | GBP | XLON | 00519309126TRLO1.1.1 |
11:36:52 | GMT | 2 | 14.030 | GBP | XLON | 00519309125TRLO1.1.1 |
11:37:08 | GMT | 1 | 14.030 | GBP | XLON | 00519309196TRLO1.1.1 |
11:37:08 | GMT | 1 | 14.030 | GBP | XLON | 00519309197TRLO1.1.1 |
11:37:08 | GMT | 1 | 14.030 | GBP | XLON | 00519309198TRLO1.1.1 |
11:37:08 | GMT | 1 | 14.030 | GBP | XLON | 00519309200TRLO1.1.1 |
11:37:08 | GMT | 1 | 14.030 | GBP | XLON | 00519309201TRLO1.1.1 |
11:37:08 | GMT | 1 | 14.030 | GBP | XLON | 00519309202TRLO1.1.1 |
11:37:08 | GMT | 2 | 14.030 | GBP | XLON | 00519309199TRLO1.1.1 |
11:37:08 | GMT | 1 | 14.030 | GBP | XLON | 00519309203TRLO1.1.1 |
11:37:08 | GMT | 2 | 14.030 | GBP | XLON | 00519309204TRLO1.1.1 |
11:39:32 | GMT | 2 | 14.020 | GBP | XLON | 00519309627TRLO1.1.1 |
11:39:52 | GMT | 1 | 14.020 | GBP | XLON | 00519309689TRLO1.1.1 |
11:39:52 | GMT | 1 | 14.020 | GBP | XLON | 00519309690TRLO1.1.1 |
11:40:29 | GMT | 1 | 14.020 | GBP | XLON | 00519309795TRLO1.1.1 |
11:42:38 | GMT | 2 | 14.020 | GBP | XLON | 00519310145TRLO1.1.1 |
11:43:02 | GMT | 3 | 14.000 | GBP | XLON | 00519310217TRLO1.1.1 |
11:43:02 | GMT | 3 | 14.000 | GBP | XLON | 00519310218TRLO1.1.1 |
11:43:02 | GMT | 3 | 14.000 | GBP | XLON | 00519310219TRLO1.1.1 |
11:43:02 | GMT | 3 | 14.000 | GBP | XLON | 00519310220TRLO1.1.1 |
11:43:02 | GMT | 3 | 14.000 | GBP | XLON | 00519310221TRLO1.1.1 |
11:43:02 | GMT | 3 | 14.000 | GBP | XLON | 00519310222TRLO1.1.1 |
11:43:02 | GMT | 3 | 14.000 | GBP | XLON | 00519310223TRLO1.1.1 |
11:43:02 | GMT | 3 | 14.000 | GBP | XLON | 00519310224TRLO1.1.1 |
11:45:57 | GMT | 1 | 14.010 | GBP | XLON | 00519310916TRLO1.1.1 |
11:46:07 | GMT | 1 | 14.010 | GBP | XLON | 00519310964TRLO1.1.1 |
11:48:00 | GMT | 1 | 14.010 | GBP | XLON | 00519311239TRLO1.1.1 |
11:48:00 | GMT | 1 | 14.010 | GBP | XLON | 00519311240TRLO1.1.1 |
11:48:00 | GMT | 1 | 14.010 | GBP | XLON | 00519311241TRLO1.1.1 |
11:48:00 | GMT | 1 | 14.010 | GBP | XLON | 00519311242TRLO1.1.1 |
11:48:00 | GMT | 1 | 14.010 | GBP | XLON | 00519311243TRLO1.1.1 |
11:48:00 | GMT | 2 | 14.010 | GBP | XLON | 00519311244TRLO1.1.1 |
11:49:28 | GMT | 6 | 14.000 | GBP | XLON | 00519311509TRLO1.1.1 |
11:49:51 | GMT | 1 | 14.000 | GBP | XLON | 00519311700TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314058TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314060TRLO1.1.1 |
12:02:58 | GMT | 2 | 14.030 | GBP | XLON | 00519314059TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314061TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314062TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314064TRLO1.1.1 |
12:02:58 | GMT | 2 | 14.030 | GBP | XLON | 00519314063TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314065TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314066TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314067TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314068TRLO1.1.1 |
12:02:58 | GMT | 2 | 14.030 | GBP | XLON | 00519314069TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314070TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314071TRLO1.1.1 |
12:02:58 | GMT | 2 | 14.030 | GBP | XLON | 00519314072TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314073TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314074TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314075TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314076TRLO1.1.1 |
12:02:58 | GMT | 1 | 14.030 | GBP | XLON | 00519314077TRLO1.1.1 |
12:04:57 | GMT | 1 | 14.030 | GBP | XLON | 00519314517TRLO1.1.1 |
12:04:57 | GMT | 1 | 14.030 | GBP | XLON | 00519314518TRLO1.1.1 |
12:04:57 | GMT | 1 | 14.030 | GBP | XLON | 00519314519TRLO1.1.1 |
12:04:57 | GMT | 2 | 14.030 | GBP | XLON | 00519314520TRLO1.1.1 |
12:04:57 | GMT | 1 | 14.030 | GBP | XLON | 00519314522TRLO1.1.1 |
12:04:57 | GMT | 1 | 14.030 | GBP | XLON | 00519314523TRLO1.1.1 |
12:04:57 | GMT | 1 | 14.030 | GBP | XLON | 00519314524TRLO1.1.1 |
12:04:57 | GMT | 2 | 14.030 | GBP | XLON | 00519314521TRLO1.1.1 |
12:04:57 | GMT | 1 | 14.030 | GBP | XLON | 00519314526TRLO1.1.1 |
12:04:57 | GMT | 2 | 14.030 | GBP | XLON | 00519314525TRLO1.1.1 |
12:07:46 | GMT | 1 | 14.030 | GBP | XLON | 00519314988TRLO1.1.1 |
12:07:46 | GMT | 1 | 14.030 | GBP | XLON | 00519314989TRLO1.1.1 |
12:07:46 | GMT | 2 | 14.030 | GBP | XLON | 00519314990TRLO1.1.1 |
12:07:46 | GMT | 1 | 14.030 | GBP | XLON | 00519314991TRLO1.1.1 |
12:07:46 | GMT | 1 | 14.030 | GBP | XLON | 00519314992TRLO1.1.1 |
12:07:46 | GMT | 1 | 14.030 | GBP | XLON | 00519314993TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316450TRLO1.1.1 |
12:14:55 | GMT | 2 | 14.030 | GBP | XLON | 00519316451TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316452TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316453TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316454TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316455TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316457TRLO1.1.1 |
12:14:55 | GMT | 2 | 14.030 | GBP | XLON | 00519316456TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316458TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316459TRLO1.1.1 |
12:14:55 | GMT | 2 | 14.030 | GBP | XLON | 00519316460TRLO1.1.1 |
12:14:55 | GMT | 1 | 14.030 | GBP | XLON | 00519316461TRLO1.1.1 |
12:17:02 | GMT | 1 | 14.010 | GBP | XLON | 00519317044TRLO1.1.1 |
12:18:08 | GMT | 1 | 14.010 | GBP | XLON | 00519317247TRLO1.1.1 |
12:18:26 | GMT | 1 | 14.010 | GBP | XLON | 00519317326TRLO1.1.1 |
12:18:26 | GMT | 1 | 14.010 | GBP | XLON | 00519317327TRLO1.1.1 |
12:18:26 | GMT | 1 | 14.010 | GBP | XLON | 00519317328TRLO1.1.1 |
12:18:26 | GMT | 1 | 14.010 | GBP | XLON | 00519317330TRLO1.1.1 |
12:18:26 | GMT | 2 | 14.010 | GBP | XLON | 00519317329TRLO1.1.1 |
12:20:02 | GMT | 2 | 14.010 | GBP | XLON | 00519317611TRLO1.1.1 |
12:21:09 | GMT | 3 | 14.000 | GBP | XLON | 00519317845TRLO1.1.1 |
12:21:09 | GMT | 3 | 14.000 | GBP | XLON | 00519317846TRLO1.1.1 |
12:21:09 | GMT | 3 | 14.000 | GBP | XLON | 00519317847TRLO1.1.1 |
12:21:09 | GMT | 3 | 14.000 | GBP | XLON | 00519317848TRLO1.1.1 |
12:21:09 | GMT | 3 | 14.000 | GBP | XLON | 00519317849TRLO1.1.1 |
12:24:50 | GMT | 3 | 13.990 | GBP | XLON | 00519318362TRLO1.1.1 |
12:24:50 | GMT | 1 | 13.990 | GBP | XLON | 00519318363TRLO1.1.1 |
12:24:50 | GMT | 1 | 13.990 | GBP | XLON | 00519318364TRLO1.1.1 |
12:24:50 | GMT | 1 | 13.990 | GBP | XLON | 00519318365TRLO1.1.1 |
12:24:50 | GMT | 1 | 13.990 | GBP | XLON | 00519318366TRLO1.1.1 |
12:24:50 | GMT | 1 | 13.990 | GBP | XLON | 00519318367TRLO1.1.1 |
12:27:54 | GMT | 3 | 13.990 | GBP | XLON | 00519318838TRLO1.1.1 |
12:30:24 | GMT | 1 | 13.990 | GBP | XLON | 00519319365TRLO1.1.1 |
12:30:24 | GMT | 2 | 13.990 | GBP | XLON | 00519319364TRLO1.1.1 |
12:30:24 | GMT | 2 | 13.990 | GBP | XLON | 00519319366TRLO1.1.1 |
12:30:24 | GMT | 1 | 13.990 | GBP | XLON | 00519319367TRLO1.1.1 |
12:33:01 | GMT | 1 | 14.000 | GBP | XLON | 00519319826TRLO1.1.1 |
12:33:02 | GMT | 1 | 14.000 | GBP | XLON | 00519319831TRLO1.1.1 |
12:34:18 | GMT | 1 | 14.000 | GBP | XLON | 00519320007TRLO1.1.1 |
12:34:48 | GMT | 1 | 14.000 | GBP | XLON | 00519320080TRLO1.1.1 |
12:35:14 | GMT | 2 | 14.000 | GBP | XLON | 00519320143TRLO1.1.1 |
12:36:07 | GMT | 3 | 14.000 | GBP | XLON | 00519320303TRLO1.1.1 |
12:36:07 | GMT | 1 | 14.000 | GBP | XLON | 00519320304TRLO1.1.1 |
12:36:07 | GMT | 1 | 14.000 | GBP | XLON | 00519320305TRLO1.1.1 |
12:36:07 | GMT | 1 | 14.000 | GBP | XLON | 00519320306TRLO1.1.1 |
12:36:45 | GMT | 1 | 14.000 | GBP | XLON | 00519320457TRLO1.1.1 |
12:36:45 | GMT | 2 | 14.000 | GBP | XLON | 00519320456TRLO1.1.1 |
12:36:45 | GMT | 1 | 14.000 | GBP | XLON | 00519320458TRLO1.1.1 |
12:39:26 | GMT | 1 | 14.000 | GBP | XLON | 00519321010TRLO1.1.1 |
12:39:26 | GMT | 1 | 14.000 | GBP | XLON | 00519321011TRLO1.1.1 |
12:39:26 | GMT | 1 | 14.000 | GBP | XLON | 00519321012TRLO1.1.1 |
12:39:26 | GMT | 1 | 14.000 | GBP | XLON | 00519321015TRLO1.1.1 |
12:39:26 | GMT | 2 | 14.000 | GBP | XLON | 00519321013TRLO1.1.1 |
12:39:26 | GMT | 3 | 14.000 | GBP | XLON | 00519321014TRLO1.1.1 |
12:39:26 | GMT | 1 | 14.000 | GBP | XLON | 00519321016TRLO1.1.1 |
12:39:40 | GMT | 1 | 14.000 | GBP | XLON | 00519321052TRLO1.1.1 |
12:40:05 | GMT | 2 | 14.000 | GBP | XLON | 00519321129TRLO1.1.1 |
12:43:05 | GMT | 1 | 14.000 | GBP | XLON | 00519321591TRLO1.1.1 |
12:43:05 | GMT | 1 | 14.000 | GBP | XLON | 00519321592TRLO1.1.1 |
12:43:05 | GMT | 1 | 14.000 | GBP | XLON | 00519321593TRLO1.1.1 |
12:43:05 | GMT | 2 | 14.000 | GBP | XLON | 00519321590TRLO1.1.1 |
12:43:05 | GMT | 1 | 14.000 | GBP | XLON | 00519321594TRLO1.1.1 |
12:43:05 | GMT | 1 | 14.000 | GBP | XLON | 00519321595TRLO1.1.1 |
12:43:05 | GMT | 1 | 14.000 | GBP | XLON | 00519321596TRLO1.1.1 |
12:43:13 | GMT | 3 | 14.000 | GBP | XLON | 00519321642TRLO1.1.1 |
12:44:28 | GMT | 1 | 14.000 | GBP | XLON | 00519321873TRLO1.1.1 |
12:44:28 | GMT | 1 | 14.000 | GBP | XLON | 00519321874TRLO1.1.1 |
12:44:28 | GMT | 2 | 14.000 | GBP | XLON | 00519321875TRLO1.1.1 |
12:44:28 | GMT | 1 | 14.000 | GBP | XLON | 00519321876TRLO1.1.1 |
12:45:25 | GMT | 1 | 14.000 | GBP | XLON | 00519322026TRLO1.1.1 |
12:45:25 | GMT | 2 | 14.000 | GBP | XLON | 00519322025TRLO1.1.1 |
12:46:58 | GMT | 1 | 14.000 | GBP | XLON | 00519322263TRLO1.1.1 |
12:46:58 | GMT | 1 | 14.000 | GBP | XLON | 00519322264TRLO1.1.1 |
12:47:19 | GMT | 3 | 13.990 | GBP | XLON | 00519322324TRLO1.1.1 |
12:48:11 | GMT | 1 | 13.990 | GBP | XLON | 00519322521TRLO1.1.1 |
12:48:11 | GMT | 1 | 13.990 | GBP | XLON | 00519322522TRLO1.1.1 |
12:48:11 | GMT | 1 | 13.990 | GBP | XLON | 00519322523TRLO1.1.1 |
12:48:22 | GMT | 2 | 13.990 | GBP | XLON | 00519322540TRLO1.1.1 |
12:50:22 | GMT | 2 | 13.990 | GBP | XLON | 00519322840TRLO1.1.1 |
12:50:34 | GMT | 1 | 13.990 | GBP | XLON | 00519322898TRLO1.1.1 |
12:50:34 | GMT | 1 | 13.990 | GBP | XLON | 00519322899TRLO1.1.1 |
12:50:34 | GMT | 1 | 13.990 | GBP | XLON | 00519322900TRLO1.1.1 |
12:50:34 | GMT | 1 | 13.990 | GBP | XLON | 00519322901TRLO1.1.1 |
12:50:34 | GMT | 1 | 13.990 | GBP | XLON | 00519322902TRLO1.1.1 |
12:52:01 | GMT | 1 | 13.990 | GBP | XLON | 00519323138TRLO1.1.1 |
12:52:01 | GMT | 1 | 13.990 | GBP | XLON | 00519323139TRLO1.1.1 |
12:52:54 | GMT | 1 | 14.000 | GBP | XLON | 00519323291TRLO1.1.1 |
12:53:51 | GMT | 1 | 14.020 | GBP | XLON | 00519323478TRLO1.1.1 |
12:53:55 | GMT | 2 | 14.020 | GBP | XLON | 00519323490TRLO1.1.1 |
12:53:58 | GMT | 2 | 14.020 | GBP | XLON | 00519323502TRLO1.1.1 |
12:54:22 | GMT | 1 | 14.020 | GBP | XLON | 00519323630TRLO1.1.1 |
12:55:40 | GMT | 1 | 14.010 | GBP | XLON | 00519323813TRLO1.1.1 |
12:57:00 | GMT | 3 | 14.000 | GBP | XLON | 00519324016TRLO1.1.1 |
12:58:00 | GMT | 1 | 13.990 | GBP | XLON | 00519324315TRLO1.1.1 |
12:58:01 | GMT | 1 | 13.990 | GBP | XLON | 00519324327TRLO1.1.1 |
12:58:01 | GMT | 2 | 13.990 | GBP | XLON | 00519324326TRLO1.1.1 |
12:59:42 | GMT | 1 | 13.990 | GBP | XLON | 00519324668TRLO1.1.1 |
12:59:42 | GMT | 1 | 13.990 | GBP | XLON | 00519324669TRLO1.1.1 |
12:59:42 | GMT | 3 | 13.990 | GBP | XLON | 00519324670TRLO1.1.1 |
12:59:42 | GMT | 1 | 13.990 | GBP | XLON | 00519324671TRLO1.1.1 |
12:59:42 | GMT | 1 | 13.990 | GBP | XLON | 00519324672TRLO1.1.1 |
13:01:23 | GMT | 2 | 13.990 | GBP | XLON | 00519325229TRLO1.1.1 |
13:02:59 | GMT | 1 | 13.990 | GBP | XLON | 00519325519TRLO1.1.1 |
13:02:59 | GMT | 1 | 13.990 | GBP | XLON | 00519325520TRLO1.1.1 |
13:02:59 | GMT | 1 | 13.990 | GBP | XLON | 00519325522TRLO1.1.1 |
13:02:59 | GMT | 2 | 13.990 | GBP | XLON | 00519325521TRLO1.1.1 |
13:02:59 | GMT | 1 | 13.990 | GBP | XLON | 00519325523TRLO1.1.1 |
13:02:59 | GMT | 1 | 13.990 | GBP | XLON | 00519325524TRLO1.1.1 |
13:06:32 | GMT | 3 | 13.990 | GBP | XLON | 00519326812TRLO1.1.1 |
13:06:32 | GMT | 1 | 13.990 | GBP | XLON | 00519326813TRLO1.1.1 |
13:06:32 | GMT | 1 | 13.990 | GBP | XLON | 00519326814TRLO1.1.1 |
13:06:32 | GMT | 1 | 13.990 | GBP | XLON | 00519326815TRLO1.1.1 |
13:06:32 | GMT | 2 | 13.990 | GBP | XLON | 00519326816TRLO1.1.1 |
13:06:32 | GMT | 1 | 13.990 | GBP | XLON | 00519326817TRLO1.1.1 |
13:06:32 | GMT | 1 | 13.990 | GBP | XLON | 00519326818TRLO1.1.1 |
13:06:32 | GMT | 2 | 13.990 | GBP | XLON | 00519326819TRLO1.1.1 |
13:06:32 | GMT | 1 | 13.990 | GBP | XLON | 00519326820TRLO1.1.1 |
13:08:57 | GMT | 1 | 13.960 | GBP | XLON | 00519327434TRLO1.1.1 |
13:10:32 | GMT | 1 | 13.980 | GBP | XLON | 00519328003TRLO1.1.1 |
13:10:33 | GMT | 1 | 13.980 | GBP | XLON | 00519328017TRLO1.1.1 |
13:10:33 | GMT | 2 | 13.980 | GBP | XLON | 00519328018TRLO1.1.1 |
13:10:35 | GMT | 1 | 13.980 | GBP | XLON | 00519328029TRLO1.1.1 |
13:10:35 | GMT | 2 | 13.980 | GBP | XLON | 00519328028TRLO1.1.1 |
13:10:36 | GMT | 1 | 13.980 | GBP | XLON | 00519328033TRLO1.1.1 |
13:10:41 | GMT | 3 | 13.980 | GBP | XLON | 00519328049TRLO1.1.1 |
13:11:13 | GMT | 1 | 13.990 | GBP | XLON | 00519328237TRLO1.1.1 |
13:12:08 | GMT | 1 | 13.990 | GBP | XLON | 00519328399TRLO1.1.1 |
13:13:49 | GMT | 3 | 13.990 | GBP | XLON | 00519328777TRLO1.1.1 |
13:13:49 | GMT | 1 | 13.990 | GBP | XLON | 00519328778TRLO1.1.1 |
13:13:49 | GMT | 1 | 13.990 | GBP | XLON | 00519328779TRLO1.1.1 |
13:13:49 | GMT | 1 | 13.990 | GBP | XLON | 00519328780TRLO1.1.1 |
13:13:49 | GMT | 1 | 13.990 | GBP | XLON | 00519328781TRLO1.1.1 |
13:13:49 | GMT | 1 | 13.990 | GBP | XLON | 00519328783TRLO1.1.1 |
13:13:49 | GMT | 1 | 13.990 | GBP | XLON | 00519328784TRLO1.1.1 |
13:13:49 | GMT | 2 | 13.990 | GBP | XLON | 00519328782TRLO1.1.1 |
13:15:02 | GMT | 1 | 14.010 | GBP | XLON | 00519329097TRLO1.1.1 |
13:15:02 | GMT | 2 | 14.010 | GBP | XLON | 00519329096TRLO1.1.1 |
13:16:40 | GMT | 1 | 14.010 | GBP | XLON | 00519329372TRLO1.1.1 |
13:16:40 | GMT | 1 | 14.010 | GBP | XLON | 00519329373TRLO1.1.1 |
13:16:55 | GMT | 2 | 14.010 | GBP | XLON | 00519329423TRLO1.1.1 |
13:17:02 | GMT | 3 | 14.000 | GBP | XLON | 00519329442TRLO1.1.1 |
13:17:02 | GMT | 1 | 14.000 | GBP | XLON | 00519329443TRLO1.1.1 |
13:19:08 | GMT | 1 | 13.990 | GBP | XLON | 00519329920TRLO1.1.1 |
13:19:08 | GMT | 1 | 13.990 | GBP | XLON | 00519329921TRLO1.1.1 |
13:19:08 | GMT | 2 | 13.990 | GBP | XLON | 00519329922TRLO1.1.1 |
13:19:08 | GMT | 1 | 13.990 | GBP | XLON | 00519329923TRLO1.1.1 |
13:19:11 | GMT | 1 | 13.990 | GBP | XLON | 00519329933TRLO1.1.1 |
13:19:15 | GMT | 1 | 13.980 | GBP | XLON | 00519329952TRLO1.1.1 |
13:20:13 | GMT | 1 | 13.990 | GBP | XLON | 00519330243TRLO1.1.1 |
13:20:13 | GMT | 2 | 13.990 | GBP | XLON | 00519330242TRLO1.1.1 |
13:20:13 | GMT | 1 | 13.990 | GBP | XLON | 00519330244TRLO1.1.1 |
13:22:00 | GMT | 1 | 13.990 | GBP | XLON | 00519330650TRLO1.1.1 |
13:22:00 | GMT | 3 | 13.990 | GBP | XLON | 00519330651TRLO1.1.1 |
13:26:43 | GMT | 1 | 13.990 | GBP | XLON | 00519331726TRLO1.1.1 |
13:26:43 | GMT | 1 | 13.990 | GBP | XLON | 00519331727TRLO1.1.1 |
13:26:43 | GMT | 1 | 13.990 | GBP | XLON | 00519331728TRLO1.1.1 |
13:26:43 | GMT | 1 | 13.990 | GBP | XLON | 00519331729TRLO1.1.1 |
13:26:43 | GMT | 2 | 13.990 | GBP | XLON | 00519331730TRLO1.1.1 |
13:26:52 | GMT | 1 | 13.990 | GBP | XLON | 00519331794TRLO1.1.1 |
13:26:59 | GMT | 2 | 13.990 | GBP | XLON | 00519331810TRLO1.1.1 |
13:33:06 | GMT | 1 | 13.970 | GBP | XLON | 00519333289TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334727TRLO1.1.1 |
13:38:35 | GMT | 3 | 13.990 | GBP | XLON | 00519334728TRLO1.1.1 |
13:38:35 | GMT | 3 | 13.990 | GBP | XLON | 00519334729TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334730TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334731TRLO1.1.1 |
13:38:35 | GMT | 2 | 13.990 | GBP | XLON | 00519334732TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334733TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334734TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334736TRLO1.1.1 |
13:38:35 | GMT | 2 | 13.990 | GBP | XLON | 00519334735TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334737TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334738TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334739TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334740TRLO1.1.1 |
13:38:35 | GMT | 2 | 13.990 | GBP | XLON | 00519334741TRLO1.1.1 |
13:38:35 | GMT | 1 | 13.990 | GBP | XLON | 00519334743TRLO1.1.1 |
13:38:35 | GMT | 2 | 13.990 | GBP | XLON | 00519334742TRLO1.1.1 |
13:41:46 | GMT | 1 | 13.980 | GBP | XLON | 00519335670TRLO1.1.1 |
13:41:46 | GMT | 2 | 13.980 | GBP | XLON | 00519335669TRLO1.1.1 |
13:41:46 | GMT | 1 | 13.980 | GBP | XLON | 00519335671TRLO1.1.1 |
13:41:46 | GMT | 1 | 13.980 | GBP | XLON | 00519335672TRLO1.1.1 |
13:42:29 | GMT | 1 | 13.980 | GBP | XLON | 00519335768TRLO1.1.1 |
13:42:29 | GMT | 3 | 13.980 | GBP | XLON | 00519335769TRLO1.1.1 |
13:45:46 | GMT | 1 | 13.980 | GBP | XLON | 00519336456TRLO1.1.1 |
13:45:46 | GMT | 1 | 13.980 | GBP | XLON | 00519336458TRLO1.1.1 |
13:45:46 | GMT | 1 | 13.980 | GBP | XLON | 00519336459TRLO1.1.1 |
13:45:46 | GMT | 1 | 13.980 | GBP | XLON | 00519336460TRLO1.1.1 |
13:45:46 | GMT | 2 | 13.980 | GBP | XLON | 00519336457TRLO1.1.1 |
13:45:46 | GMT | 1 | 13.980 | GBP | XLON | 00519336461TRLO1.1.1 |
13:45:46 | GMT | 2 | 13.980 | GBP | XLON | 00519336462TRLO1.1.1 |
13:47:16 | GMT | 1 | 13.980 | GBP | XLON | 00519336792TRLO1.1.1 |
13:47:16 | GMT | 1 | 13.980 | GBP | XLON | 00519336793TRLO1.1.1 |
13:47:25 | GMT | 2 | 13.980 | GBP | XLON | 00519336828TRLO1.1.1 |
13:47:52 | GMT | 1 | 13.980 | GBP | XLON | 00519336928TRLO1.1.1 |
13:47:52 | GMT | 3 | 13.980 | GBP | XLON | 00519336927TRLO1.1.1 |
13:48:26 | GMT | 1 | 13.980 | GBP | XLON | 00519336988TRLO1.1.1 |
13:48:26 | GMT | 1 | 13.980 | GBP | XLON | 00519336989TRLO1.1.1 |
13:51:08 | GMT | 1 | 13.980 | GBP | XLON | 00519337585TRLO1.1.1 |
13:51:08 | GMT | 1 | 13.980 | GBP | XLON | 00519337587TRLO1.1.1 |
13:51:08 | GMT | 2 | 13.980 | GBP | XLON | 00519337586TRLO1.1.1 |
13:51:47 | GMT | 1 | 13.980 | GBP | XLON | 00519337710TRLO1.1.1 |
13:52:01 | GMT | 1 | 13.980 | GBP | XLON | 00519337770TRLO1.1.1 |
13:52:46 | GMT | 1 | 13.980 | GBP | XLON | 00519337889TRLO1.1.1 |
13:52:46 | GMT | 2 | 13.980 | GBP | XLON | 00519337890TRLO1.1.1 |
13:55:32 | GMT | 1 | 14.000 | GBP | XLON | 00519338781TRLO1.1.1 |
13:55:39 | GMT | 3 | 14.000 | GBP | XLON | 00519338826TRLO1.1.1 |
13:56:14 | GMT | 1 | 14.000 | GBP | XLON | 00519338988TRLO1.1.1 |
13:56:20 | GMT | 1 | 14.000 | GBP | XLON | 00519339026TRLO1.1.1 |
13:56:27 | GMT | 1 | 14.000 | GBP | XLON | 00519339058TRLO1.1.1 |
13:56:36 | GMT | 1 | 14.000 | GBP | XLON | 00519339100TRLO1.1.1 |
13:57:13 | GMT | 2 | 14.000 | GBP | XLON | 00519339298TRLO1.1.1 |
13:57:14 | GMT | 2 | 14.000 | GBP | XLON | 00519339304TRLO1.1.1 |
13:57:32 | GMT | 1 | 14.000 | GBP | XLON | 00519339380TRLO1.1.1 |
13:58:13 | GMT | 1 | 14.000 | GBP | XLON | 00519339546TRLO1.1.1 |
13:58:39 | GMT | 3 | 14.000 | GBP | XLON | 00519339674TRLO1.1.1 |
13:58:45 | GMT | 1 | 14.000 | GBP | XLON | 00519339693TRLO1.1.1 |
13:58:52 | GMT | 1 | 14.000 | GBP | XLON | 00519339718TRLO1.1.1 |
13:58:52 | GMT | 1 | 14.000 | GBP | XLON | 00519339719TRLO1.1.1 |
13:59:37 | GMT | 1 | 14.000 | GBP | XLON | 00519340058TRLO1.1.1 |
14:00:57 | GMT | 1 | 13.980 | GBP | XLON | 00519340537TRLO1.1.1 |
14:00:57 | GMT | 2 | 13.980 | GBP | XLON | 00519340538TRLO1.1.1 |
14:01:47 | GMT | 1 | 13.990 | GBP | XLON | 00519340795TRLO1.1.1 |
14:02:07 | GMT | 1 | 13.990 | GBP | XLON | 00519340940TRLO1.1.1 |
14:02:07 | GMT | 2 | 13.990 | GBP | XLON | 00519340941TRLO1.1.1 |
14:03:48 | GMT | 3 | 13.990 | GBP | XLON | 00519341538TRLO1.1.1 |
14:07:13 | GMT | 1 | 13.990 | GBP | XLON | 00519342538TRLO1.1.1 |
14:07:13 | GMT | 1 | 13.990 | GBP | XLON | 00519342539TRLO1.1.1 |
14:07:13 | GMT | 1 | 13.990 | GBP | XLON | 00519342540TRLO1.1.1 |
14:07:13 | GMT | 2 | 13.990 | GBP | XLON | 00519342541TRLO1.1.1 |
14:07:13 | GMT | 1 | 13.990 | GBP | XLON | 00519342542TRLO1.1.1 |
14:07:13 | GMT | 1 | 13.990 | GBP | XLON | 00519342543TRLO1.1.1 |
14:07:13 | GMT | 1 | 13.990 | GBP | XLON | 00519342544TRLO1.1.1 |
14:09:24 | GMT | 1 | 13.980 | GBP | XLON | 00519343180TRLO1.1.1 |
14:09:24 | GMT | 2 | 13.980 | GBP | XLON | 00519343179TRLO1.1.1 |
14:09:24 | GMT | 1 | 13.980 | GBP | XLON | 00519343181TRLO1.1.1 |
14:09:24 | GMT | 1 | 13.980 | GBP | XLON | 00519343182TRLO1.1.1 |
14:09:24 | GMT | 1 | 13.980 | GBP | XLON | 00519343183TRLO1.1.1 |
14:09:24 | GMT | 1 | 13.980 | GBP | XLON | 00519343184TRLO1.1.1 |
14:09:24 | GMT | 3 | 13.980 | GBP | XLON | 00519343185TRLO1.1.1 |
14:09:55 | GMT | 2 | 13.980 | GBP | XLON | 00519343342TRLO1.1.1 |
14:10:24 | GMT | 1 | 13.980 | GBP | XLON | 00519343518TRLO1.1.1 |
14:11:20 | GMT | 1 | 13.980 | GBP | XLON | 00519343877TRLO1.1.1 |
14:11:30 | GMT | 1 | 13.980 | GBP | XLON | 00519343946TRLO1.1.1 |
14:11:50 | GMT | 1 | 13.980 | GBP | XLON | 00519344154TRLO1.1.1 |
14:11:54 | GMT | 1 | 13.980 | GBP | XLON | 00519344173TRLO1.1.1 |
14:11:57 | GMT | 2 | 13.960 | GBP | XLON | 00519344190TRLO1.1.1 |
14:12:50 | GMT | 2 | 13.960 | GBP | XLON | 00519344563TRLO1.1.1 |
14:14:30 | GMT | 1 | 13.950 | GBP | XLON | 00519345094TRLO1.1.1 |
14:14:30 | GMT | 3 | 13.950 | GBP | XLON | 00519345093TRLO1.1.1 |
14:14:30 | GMT | 1 | 13.950 | GBP | XLON | 00519345095TRLO1.1.1 |
14:14:30 | GMT | 1 | 13.950 | GBP | XLON | 00519345096TRLO1.1.1 |
14:14:30 | GMT | 1 | 13.950 | GBP | XLON | 00519345097TRLO1.1.1 |
14:15:15 | GMT | 1 | 13.950 | GBP | XLON | 00519345293TRLO1.1.1 |
14:15:15 | GMT | 1 | 13.950 | GBP | XLON | 00519345294TRLO1.1.1 |
14:15:49 | GMT | 2 | 13.940 | GBP | XLON | 00519345427TRLO1.1.1 |
14:15:49 | GMT | 2 | 13.940 | GBP | XLON | 00519345428TRLO1.1.1 |
14:18:42 | GMT | 1 | 13.940 | GBP | XLON | 00519346460TRLO1.1.1 |
14:18:42 | GMT | 1 | 13.940 | GBP | XLON | 00519346461TRLO1.1.1 |
14:18:42 | GMT | 1 | 13.940 | GBP | XLON | 00519346462TRLO1.1.1 |
14:18:42 | GMT | 3 | 13.940 | GBP | XLON | 00519346463TRLO1.1.1 |
14:18:42 | GMT | 1 | 13.940 | GBP | XLON | 00519346464TRLO1.1.1 |
14:18:42 | GMT | 1 | 13.940 | GBP | XLON | 00519346465TRLO1.1.1 |
14:18:42 | GMT | 1 | 13.940 | GBP | XLON | 00519346466TRLO1.1.1 |
14:18:42 | GMT | 1 | 13.940 | GBP | XLON | 00519346467TRLO1.1.1 |
14:20:25 | GMT | 1 | 13.930 | GBP | XLON | 00519346989TRLO1.1.1 |
14:20:25 | GMT | 1 | 13.930 | GBP | XLON | 00519346990TRLO1.1.1 |
14:20:25 | GMT | 2 | 13.930 | GBP | XLON | 00519346991TRLO1.1.1 |
14:20:25 | GMT | 2 | 13.930 | GBP | XLON | 00519346992TRLO1.1.1 |
14:20:25 | GMT | 3 | 13.930 | GBP | XLON | 00519346993TRLO1.1.1 |
14:20:37 | GMT | 1 | 13.930 | GBP | XLON | 00519347059TRLO1.1.1 |
14:20:55 | GMT | 1 | 13.930 | GBP | XLON | 00519347167TRLO1.1.1 |
14:21:35 | GMT | 1 | 13.930 | GBP | XLON | 00519347321TRLO1.1.1 |
14:21:35 | GMT | 1 | 13.930 | GBP | XLON | 00519347322TRLO1.1.1 |
14:21:35 | GMT | 1 | 13.930 | GBP | XLON | 00519347324TRLO1.1.1 |
14:22:23 | GMT | 2 | 13.920 | GBP | XLON | 00519347523TRLO1.1.1 |
14:22:42 | GMT | 1 | 13.920 | GBP | XLON | 00519347632TRLO1.1.1 |
14:24:00 | GMT | 1 | 13.920 | GBP | XLON | 00519347946TRLO1.1.1 |
14:24:00 | GMT | 2 | 13.920 | GBP | XLON | 00519347945TRLO1.1.1 |
14:24:00 | GMT | 1 | 13.920 | GBP | XLON | 00519347947TRLO1.1.1 |
14:24:00 | GMT | 1 | 13.920 | GBP | XLON | 00519347948TRLO1.1.1 |
14:25:30 | GMT | 1 | 13.920 | GBP | XLON | 00519348470TRLO1.1.1 |
14:25:30 | GMT | 3 | 13.920 | GBP | XLON | 00519348469TRLO1.1.1 |
14:25:30 | GMT | 1 | 13.920 | GBP | XLON | 00519348471TRLO1.1.1 |
14:25:30 | GMT | 2 | 13.920 | GBP | XLON | 00519348472TRLO1.1.1 |
14:25:30 | GMT | 1 | 13.920 | GBP | XLON | 00519348473TRLO1.1.1 |
14:27:30 | GMT | 1 | 13.910 | GBP | XLON | 00519349111TRLO1.1.1 |
14:27:30 | GMT | 1 | 13.910 | GBP | XLON | 00519349112TRLO1.1.1 |
14:27:30 | GMT | 1 | 13.910 | GBP | XLON | 00519349113TRLO1.1.1 |
14:27:30 | GMT | 4 | 13.900 | GBP | XLON | 00519349114TRLO1.1.1 |
14:27:30 | GMT | 4 | 13.900 | GBP | XLON | 00519349116TRLO1.1.1 |
14:27:30 | GMT | 204 | 13.900 | GBP | XLON | 00519349115TRLO1.1.1 |
14:27:30 | GMT | 4 | 13.900 | GBP | XLON | 00519349117TRLO1.1.1 |
14:27:30 | GMT | 4 | 13.900 | GBP | XLON | 00519349118TRLO1.1.1 |
14:27:30 | GMT | 4 | 13.900 | GBP | XLON | 00519349119TRLO1.1.1 |
14:29:12 | GMT | 1 | 13.900 | GBP | XLON | 00519349613TRLO1.1.1 |
14:29:12 | GMT | 2 | 13.900 | GBP | XLON | 00519349614TRLO1.1.1 |
14:29:12 | GMT | 3 | 13.900 | GBP | XLON | 00519349616TRLO1.1.1 |
14:29:12 | GMT | 4 | 13.900 | GBP | XLON | 00519349615TRLO1.1.1 |
14:29:12 | GMT | 1 | 13.900 | GBP | XLON | 00519349617TRLO1.1.1 |
14:30:06 | GMT | 1 | 13.910 | GBP | XLON | 00519350970TRLO1.1.1 |
14:30:16 | GMT | 2 | 13.910 | GBP | XLON | 00519351349TRLO1.1.1 |
14:30:16 | GMT | 1 | 13.910 | GBP | XLON | 00519351350TRLO1.1.1 |
14:30:21 | GMT | 1 | 13.910 | GBP | XLON | 00519351502TRLO1.1.1 |
14:30:21 | GMT | 1 | 13.910 | GBP | XLON | 00519351503TRLO1.1.1 |
14:30:30 | GMT | 1 | 13.910 | GBP | XLON | 00519351713TRLO1.1.1 |
14:30:32 | GMT | 1 | 13.910 | GBP | XLON | 00519351768TRLO1.1.1 |
14:30:39 | GMT | 1 | 13.900 | GBP | XLON | 00519351835TRLO1.1.1 |
14:30:39 | GMT | 4 | 13.900 | GBP | XLON | 00519351834TRLO1.1.1 |
14:30:39 | GMT | 1 | 13.900 | GBP | XLON | 00519351836TRLO1.1.1 |
14:30:39 | GMT | 2 | 13.900 | GBP | XLON | 00519351837TRLO1.1.1 |
14:30:47 | GMT | 2 | 13.860 | GBP | XLON | 00519352004TRLO1.1.1 |
14:32:04 | GMT | 1 | 13.890 | GBP | XLON | 00519353522TRLO1.1.1 |
14:32:04 | GMT | 3 | 13.890 | GBP | XLON | 00519353520TRLO1.1.1 |
14:32:04 | GMT | 4 | 13.890 | GBP | XLON | 00519353521TRLO1.1.1 |
14:32:05 | GMT | 1 | 13.890 | GBP | XLON | 00519353523TRLO1.1.1 |
14:32:05 | GMT | 1 | 13.890 | GBP | XLON | 00519353524TRLO1.1.1 |
14:32:05 | GMT | 2 | 13.890 | GBP | XLON | 00519353525TRLO1.1.1 |
14:32:05 | GMT | 1 | 13.890 | GBP | XLON | 00519353527TRLO1.1.1 |
14:32:05 | GMT | 3 | 13.890 | GBP | XLON | 00519353526TRLO1.1.1 |
14:32:05 | GMT | 1 | 13.890 | GBP | XLON | 00519353528TRLO1.1.1 |
14:32:05 | GMT | 1 | 13.890 | GBP | XLON | 00519353529TRLO1.1.1 |
14:32:05 | GMT | 2 | 13.890 | GBP | XLON | 00519353530TRLO1.1.1 |
14:32:05 | GMT | 1 | 13.890 | GBP | XLON | 00519353531TRLO1.1.1 |
14:32:05 | GMT | 1 | 13.890 | GBP | XLON | 00519353532TRLO1.1.1 |
14:32:05 | GMT | 1 | 13.890 | GBP | XLON | 00519353533TRLO1.1.1 |
14:32:52 | GMT | 1 | 13.900 | GBP | XLON | 00519354355TRLO1.1.1 |
14:32:52 | GMT | 1 | 13.900 | GBP | XLON | 00519354356TRLO1.1.1 |
14:32:52 | GMT | 1 | 13.900 | GBP | XLON | 00519354357TRLO1.1.1 |
14:32:52 | GMT | 1 | 13.900 | GBP | XLON | 00519354359TRLO1.1.1 |
14:32:52 | GMT | 2 | 13.900 | GBP | XLON | 00519354358TRLO1.1.1 |
14:32:52 | GMT | 1 | 13.900 | GBP | XLON | 00519354360TRLO1.1.1 |
14:32:52 | GMT | 1 | 13.900 | GBP | XLON | 00519354362TRLO1.1.1 |
14:32:52 | GMT | 2 | 13.900 | GBP | XLON | 00519354363TRLO1.1.1 |
14:32:52 | GMT | 4 | 13.900 | GBP | XLON | 00519354361TRLO1.1.1 |
14:32:52 | GMT | 3 | 13.900 | GBP | XLON | 00519354364TRLO1.1.1 |
14:34:17 | GMT | 1 | 13.870 | GBP | XLON | 00519355894TRLO1.1.1 |
14:34:17 | GMT | 1 | 13.870 | GBP | XLON | 00519355895TRLO1.1.1 |
14:34:17 | GMT | 1 | 13.870 | GBP | XLON | 00519355897TRLO1.1.1 |
14:34:17 | GMT | 1 | 13.870 | GBP | XLON | 00519355898TRLO1.1.1 |
14:34:17 | GMT | 3 | 13.870 | GBP | XLON | 00519355896TRLO1.1.1 |
14:34:17 | GMT | 1 | 13.870 | GBP | XLON | 00519355899TRLO1.1.1 |
14:34:17 | GMT | 1 | 13.870 | GBP | XLON | 00519355901TRLO1.1.1 |
14:34:17 | GMT | 2 | 13.870 | GBP | XLON | 00519355900TRLO1.1.1 |
14:34:22 | GMT | 1 | 13.860 | GBP | XLON | 00519355973TRLO1.1.1 |
14:34:22 | GMT | 1 | 13.860 | GBP | XLON | 00519355975TRLO1.1.1 |
14:34:22 | GMT | 2 | 13.860 | GBP | XLON | 00519355974TRLO1.1.1 |
14:34:22 | GMT | 4 | 13.860 | GBP | XLON | 00519355976TRLO1.1.1 |
14:34:45 | GMT | 1 | 13.860 | GBP | XLON | 00519356569TRLO1.1.1 |
14:34:45 | GMT | 4 | 13.860 | GBP | XLON | 00519356570TRLO1.1.1 |
14:34:58 | GMT | 1 | 13.870 | GBP | XLON | 00519356701TRLO1.1.1 |
14:35:01 | GMT | 3 | 13.860 | GBP | XLON | 00519356837TRLO1.1.1 |
14:35:01 | GMT | 1 | 13.860 | GBP | XLON | 00519356838TRLO1.1.1 |
14:35:01 | GMT | 2 | 13.860 | GBP | XLON | 00519356839TRLO1.1.1 |
14:35:01 | GMT | 2 | 13.860 | GBP | XLON | 00519356840TRLO1.1.1 |
14:35:01 | GMT | 1 | 13.860 | GBP | XLON | 00519356841TRLO1.1.1 |
14:35:01 | GMT | 1 | 13.860 | GBP | XLON | 00519356842TRLO1.1.1 |
14:35:01 | GMT | 1 | 13.860 | GBP | XLON | 00519356843TRLO1.1.1 |
14:35:10 | GMT | 1 | 13.840 | GBP | XLON | 00519357032TRLO1.1.1 |
14:35:10 | GMT | 1 | 13.840 | GBP | XLON | 00519357033TRLO1.1.1 |
14:35:10 | GMT | 1 | 13.840 | GBP | XLON | 00519357035TRLO1.1.1 |
14:35:10 | GMT | 2 | 13.840 | GBP | XLON | 00519357034TRLO1.1.1 |
14:36:06 | GMT | 1 | 13.850 | GBP | XLON | 00519357869TRLO1.1.1 |
14:36:06 | GMT | 1 | 13.850 | GBP | XLON | 00519357870TRLO1.1.1 |
14:36:25 | GMT | 1 | 13.850 | GBP | XLON | 00519358279TRLO1.1.1 |
14:36:57 | GMT | 2 | 13.860 | GBP | XLON | 00519358701TRLO1.1.1 |
14:36:57 | GMT | 4 | 13.860 | GBP | XLON | 00519358702TRLO1.1.1 |
14:37:04 | GMT | 1 | 13.860 | GBP | XLON | 00519358853TRLO1.1.1 |
14:37:09 | GMT | 3 | 13.840 | GBP | XLON | 00519358898TRLO1.1.1 |
14:37:20 | GMT | 1 | 13.830 | GBP | XLON | 00519359033TRLO1.1.1 |
14:37:20 | GMT | 2 | 13.830 | GBP | XLON | 00519359034TRLO1.1.1 |
14:37:27 | GMT | 1 | 13.820 | GBP | XLON | 00519359075TRLO1.1.1 |
14:37:27 | GMT | 1 | 13.820 | GBP | XLON | 00519359076TRLO1.1.1 |
14:37:27 | GMT | 1 | 13.820 | GBP | XLON | 00519359077TRLO1.1.1 |
14:37:27 | GMT | 1 | 13.820 | GBP | XLON | 00519359078TRLO1.1.1 |
14:38:52 | GMT | 1 | 13.860 | GBP | XLON | 00519360298TRLO1.1.1 |
14:38:55 | GMT | 1 | 13.860 | GBP | XLON | 00519360325TRLO1.1.1 |
14:38:56 | GMT | 1 | 13.860 | GBP | XLON | 00519360354TRLO1.1.1 |
14:38:59 | GMT | 2 | 13.860 | GBP | XLON | 00519360378TRLO1.1.1 |
14:39:01 | GMT | 1 | 13.850 | GBP | XLON | 00519360407TRLO1.1.1 |
14:39:01 | GMT | 1 | 13.850 | GBP | XLON | 00519360408TRLO1.1.1 |
14:39:01 | GMT | 3 | 13.850 | GBP | XLON | 00519360409TRLO1.1.1 |
14:39:01 | GMT | 1 | 13.850 | GBP | XLON | 00519360410TRLO1.1.1 |
14:39:15 | GMT | 1 | 13.850 | GBP | XLON | 00519360596TRLO1.1.1 |
14:39:15 | GMT | 1 | 13.850 | GBP | XLON | 00519360598TRLO1.1.1 |
14:39:15 | GMT | 1 | 13.850 | GBP | XLON | 00519360599TRLO1.1.1 |
14:39:15 | GMT | 2 | 13.850 | GBP | XLON | 00519360597TRLO1.1.1 |
14:39:20 | GMT | 1 | 13.830 | GBP | XLON | 00519360660TRLO1.1.1 |
14:39:20 | GMT | 2 | 13.830 | GBP | XLON | 00519360659TRLO1.1.1 |
14:39:30 | GMT | 1 | 13.820 | GBP | XLON | 00519360815TRLO1.1.1 |
14:39:42 | GMT | 4 | 13.820 | GBP | XLON | 00519360890TRLO1.1.1 |
14:39:52 | GMT | 3 | 13.810 | GBP | XLON | 00519360966TRLO1.1.1 |
14:40:33 | GMT | 1 | 13.830 | GBP | XLON | 00519361825TRLO1.1.1 |
14:41:06 | GMT | 2 | 13.860 | GBP | XLON | 00519362171TRLO1.1.1 |
14:41:08 | GMT | 2 | 13.860 | GBP | XLON | 00519362190TRLO1.1.1 |
14:41:15 | GMT | 1 | 13.860 | GBP | XLON | 00519362296TRLO1.1.1 |
14:41:15 | GMT | 1 | 13.860 | GBP | XLON | 00519362297TRLO1.1.1 |
14:41:15 | GMT | 1 | 13.860 | GBP | XLON | 00519362298TRLO1.1.1 |
14:41:15 | GMT | 1 | 13.860 | GBP | XLON | 00519362299TRLO1.1.1 |
14:41:19 | GMT | 1 | 13.850 | GBP | XLON | 00519362385TRLO1.1.1 |
14:41:19 | GMT | 4 | 13.850 | GBP | XLON | 00519362384TRLO1.1.1 |
14:41:29 | GMT | 1 | 13.830 | GBP | XLON | 00519362507TRLO1.1.1 |
14:41:30 | GMT | 1 | 13.830 | GBP | XLON | 00519362516TRLO1.1.1 |
14:42:20 | GMT | 3 | 13.850 | GBP | XLON | 00519363017TRLO1.1.1 |
14:42:54 | GMT | 1 | 13.830 | GBP | XLON | 00519363458TRLO1.1.1 |
14:42:54 | GMT | 2 | 13.830 | GBP | XLON | 00519363460TRLO1.1.1 |
14:42:54 | GMT | 4 | 13.830 | GBP | XLON | 00519363459TRLO1.1.1 |
14:42:54 | GMT | 1 | 13.830 | GBP | XLON | 00519363461TRLO1.1.1 |
14:42:54 | GMT | 1 | 13.830 | GBP | XLON | 00519363462TRLO1.1.1 |
14:43:33 | GMT | 1 | 13.830 | GBP | XLON | 00519364040TRLO1.1.1 |
14:43:33 | GMT | 1 | 13.830 | GBP | XLON | 00519364041TRLO1.1.1 |
14:43:33 | GMT | 2 | 13.830 | GBP | XLON | 00519364042TRLO1.1.1 |
14:44:18 | GMT | 1 | 13.850 | GBP | XLON | 00519364669TRLO1.1.1 |
14:44:31 | GMT | 1 | 13.840 | GBP | XLON | 00519364891TRLO1.1.1 |
14:44:38 | GMT | 1 | 13.840 | GBP | XLON | 00519364972TRLO1.1.1 |
14:45:10 | GMT | 2 | 13.870 | GBP | XLON | 00519365473TRLO1.1.1 |
14:45:10 | GMT | 3 | 13.870 | GBP | XLON | 00519365474TRLO1.1.1 |
14:45:14 | GMT | 1 | 13.870 | GBP | XLON | 00519365504TRLO1.1.1 |
14:45:24 | GMT | 1 | 13.870 | GBP | XLON | 00519365730TRLO1.1.1 |
14:45:24 | GMT | 2 | 13.870 | GBP | XLON | 00519365731TRLO1.1.1 |
14:45:35 | GMT | 1 | 13.870 | GBP | XLON | 00519365926TRLO1.1.1 |
14:45:36 | GMT | 4 | 13.870 | GBP | XLON | 00519365956TRLO1.1.1 |
14:45:43 | GMT | 1 | 13.870 | GBP | XLON | 00519366024TRLO1.1.1 |
14:46:05 | GMT | 1 | 13.840 | GBP | XLON | 00519366272TRLO1.1.1 |
14:46:22 | GMT | 1 | 13.820 | GBP | XLON | 00519366478TRLO1.1.1 |
14:46:30 | GMT | 1 | 13.820 | GBP | XLON | 00519366542TRLO1.1.1 |
14:47:31 | GMT | 1 | 13.810 | GBP | XLON | 00519367331TRLO1.1.1 |
14:47:31 | GMT | 1 | 13.810 | GBP | XLON | 00519367332TRLO1.1.1 |
14:47:56 | GMT | 1 | 13.820 | GBP | XLON | 00519367624TRLO1.1.1 |
14:49:09 | GMT | 1 | 13.840 | GBP | XLON | 00519369016TRLO1.1.1 |
14:49:11 | GMT | 1 | 13.840 | GBP | XLON | 00519369094TRLO1.1.1 |
14:49:11 | GMT | 3 | 13.840 | GBP | XLON | 00519369095TRLO1.1.1 |
14:49:18 | GMT | 1 | 13.840 | GBP | XLON | 00519369149TRLO1.1.1 |
14:49:18 | GMT | 1 | 13.840 | GBP | XLON | 00519369151TRLO1.1.1 |
14:49:18 | GMT | 4 | 13.840 | GBP | XLON | 00519369150TRLO1.1.1 |
14:49:18 | GMT | 2 | 13.840 | GBP | XLON | 00519369152TRLO1.1.1 |
14:50:08 | GMT | 1 | 13.860 | GBP | XLON | 00519369952TRLO1.1.1 |
14:50:11 | GMT | 1 | 13.850 | GBP | XLON | 00519370039TRLO1.1.1 |
14:50:11 | GMT | 2 | 13.860 | GBP | XLON | 00519370038TRLO1.1.1 |
14:50:11 | GMT | 1 | 13.850 | GBP | XLON | 00519370040TRLO1.1.1 |
14:50:36 | GMT | 1 | 13.860 | GBP | XLON | 00519370379TRLO1.1.1 |
14:50:56 | GMT | 1 | 13.860 | GBP | XLON | 00519370598TRLO1.1.1 |
14:50:56 | GMT | 1 | 13.860 | GBP | XLON | 00519370599TRLO1.1.1 |
14:50:56 | GMT | 2 | 13.860 | GBP | XLON | 00519370600TRLO1.1.1 |
14:51:10 | GMT | 1 | 13.860 | GBP | XLON | 00519370887TRLO1.1.1 |
14:51:47 | GMT | 3 | 13.890 | GBP | XLON | 00519371562TRLO1.1.1 |
14:51:47 | GMT | 4 | 13.890 | GBP | XLON | 00519371563TRLO1.1.1 |
14:51:47 | GMT | 2 | 13.880 | GBP | XLON | 00519371564TRLO1.1.1 |
14:51:47 | GMT | 1 | 13.880 | GBP | XLON | 00519371565TRLO1.1.1 |
14:52:47 | GMT | 1 | 13.890 | GBP | XLON | 00519372895TRLO1.1.1 |
14:52:47 | GMT | 1 | 13.890 | GBP | XLON | 00519372896TRLO1.1.1 |
14:52:47 | GMT | 1 | 13.890 | GBP | XLON | 00519372897TRLO1.1.1 |
14:53:43 | GMT | 1 | 13.880 | GBP | XLON | 00519374800TRLO1.1.1 |
14:53:43 | GMT | 1 | 13.880 | GBP | XLON | 00519374801TRLO1.1.1 |
14:53:43 | GMT | 3 | 13.880 | GBP | XLON | 00519374802TRLO1.1.1 |
14:53:56 | GMT | 1 | 13.870 | GBP | XLON | 00519374974TRLO1.1.1 |
14:53:56 | GMT | 1 | 13.870 | GBP | XLON | 00519374976TRLO1.1.1 |
14:53:56 | GMT | 2 | 13.870 | GBP | XLON | 00519374975TRLO1.1.1 |
14:54:07 | GMT | 1 | 13.860 | GBP | XLON | 00519375181TRLO1.1.1 |
14:54:24 | GMT | 2 | 13.860 | GBP | XLON | 00519375486TRLO1.1.1 |
14:55:02 | GMT | 4 | 13.860 | GBP | XLON | 00519376359TRLO1.1.1 |
14:55:02 | GMT | 1 | 13.860 | GBP | XLON | 00519376360TRLO1.1.1 |
14:58:42 | GMT | 3 | 13.900 | GBP | XLON | 00519380106TRLO1.1.1 |
14:58:42 | GMT | 1 | 13.900 | GBP | XLON | 00519380108TRLO1.1.1 |
14:58:42 | GMT | 2 | 13.900 | GBP | XLON | 00519380107TRLO1.1.1 |
14:58:42 | GMT | 2 | 13.900 | GBP | XLON | 00519380109TRLO1.1.1 |
14:58:42 | GMT | 1 | 13.900 | GBP | XLON | 00519380111TRLO1.1.1 |
14:58:42 | GMT | 1 | 13.900 | GBP | XLON | 00519380112TRLO1.1.1 |
14:58:42 | GMT | 1 | 13.900 | GBP | XLON | 00519380113TRLO1.1.1 |
14:58:42 | GMT | 3 | 13.900 | GBP | XLON | 00519380110TRLO1.1.1 |
14:58:42 | GMT | 1 | 13.900 | GBP | XLON | 00519380115TRLO1.1.1 |
14:58:42 | GMT | 1 | 13.900 | GBP | XLON | 00519380116TRLO1.1.1 |
14:58:42 | GMT | 2 | 13.900 | GBP | XLON | 00519380114TRLO1.1.1 |
14:58:42 | GMT | 2 | 13.900 | GBP | XLON | 00519380117TRLO1.1.1 |
14:58:43 | GMT | 1 | 13.900 | GBP | XLON | 00519380142TRLO1.1.1 |
14:59:08 | GMT | 1 | 13.900 | GBP | XLON | 00519380467TRLO1.1.1 |
14:59:08 | GMT | 1 | 13.900 | GBP | XLON | 00519380468TRLO1.1.1 |
14:59:08 | GMT | 1 | 13.900 | GBP | XLON | 00519380471TRLO1.1.1 |
14:59:08 | GMT | 1 | 13.900 | GBP | XLON | 00519380472TRLO1.1.1 |
14:59:08 | GMT | 4 | 13.900 | GBP | XLON | 00519380469TRLO1.1.1 |
14:59:08 | GMT | 1 | 13.900 | GBP | XLON | 00519380475TRLO1.1.1 |
14:59:08 | GMT | 2 | 13.900 | GBP | XLON | 00519380473TRLO1.1.1 |
14:59:59 | GMT | 1 | 13.890 | GBP | XLON | 00519381140TRLO1.1.1 |
14:59:59 | GMT | 1 | 13.890 | GBP | XLON | 00519381141TRLO1.1.1 |
14:59:59 | GMT | 4 | 13.890 | GBP | XLON | 00519381139TRLO1.1.1 |
14:59:59 | GMT | 1 | 13.890 | GBP | XLON | 00519381142TRLO1.1.1 |
15:02:13 | GMT | 1 | 13.940 | GBP | XLON | 00519383225TRLO1.1.1 |
15:02:13 | GMT | 1 | 13.940 | GBP | XLON | 00519383226TRLO1.1.1 |
15:02:13 | GMT | 2 | 13.940 | GBP | XLON | 00519383228TRLO1.1.1 |
15:02:13 | GMT | 3 | 13.940 | GBP | XLON | 00519383227TRLO1.1.1 |
15:02:13 | GMT | 1 | 13.940 | GBP | XLON | 00519383229TRLO1.1.1 |
15:02:13 | GMT | 2 | 13.940 | GBP | XLON | 00519383230TRLO1.1.1 |
15:02:13 | GMT | 1 | 13.940 | GBP | XLON | 00519383231TRLO1.1.1 |
15:02:13 | GMT | 1 | 13.940 | GBP | XLON | 00519383232TRLO1.1.1 |
15:02:13 | GMT | 1 | 13.940 | GBP | XLON | 00519383233TRLO1.1.1 |
15:02:13 | GMT | 2 | 13.940 | GBP | XLON | 00519383234TRLO1.1.1 |
15:02:13 | GMT | 1 | 13.940 | GBP | XLON | 00519383235TRLO1.1.1 |
15:03:13 | GMT | 1 | 13.950 | GBP | XLON | 00519384265TRLO1.1.1 |
15:03:13 | GMT | 3 | 13.950 | GBP | XLON | 00519384266TRLO1.1.1 |
15:03:13 | GMT | 1 | 13.940 | GBP | XLON | 00519384267TRLO1.1.1 |
15:03:31 | GMT | 1 | 13.940 | GBP | XLON | 00519384410TRLO1.1.1 |
15:04:18 | GMT | 1 | 13.940 | GBP | XLON | 00519385146TRLO1.1.1 |
15:04:18 | GMT | 2 | 13.940 | GBP | XLON | 00519385145TRLO1.1.1 |
15:04:34 | GMT | 1 | 13.940 | GBP | XLON | 00519385365TRLO1.1.1 |
15:04:34 | GMT | 1 | 13.940 | GBP | XLON | 00519385366TRLO1.1.1 |
15:04:34 | GMT | 2 | 13.940 | GBP | XLON | 00519385367TRLO1.1.1 |
15:04:34 | GMT | 1 | 13.940 | GBP | XLON | 00519385368TRLO1.1.1 |
15:05:25 | GMT | 1 | 13.940 | GBP | XLON | 00519386033TRLO1.1.1 |
15:05:32 | GMT | 1 | 13.930 | GBP | XLON | 00519386098TRLO1.1.1 |
15:05:32 | GMT | 3 | 13.930 | GBP | XLON | 00519386099TRLO1.1.1 |
15:05:33 | GMT | 1 | 13.930 | GBP | XLON | 00519386129TRLO1.1.1 |
15:05:40 | GMT | 1 | 13.920 | GBP | XLON | 00519386196TRLO1.1.1 |
15:05:50 | GMT | 1 | 13.920 | GBP | XLON | 00519386429TRLO1.1.1 |
15:06:04 | GMT | 4 | 13.900 | GBP | XLON | 00519386593TRLO1.1.1 |
15:06:04 | GMT | 1 | 13.900 | GBP | XLON | 00519386594TRLO1.1.1 |
15:06:04 | GMT | 1 | 13.900 | GBP | XLON | 00519386595TRLO1.1.1 |
15:06:57 | GMT | 2 | 13.900 | GBP | XLON | 00519387172TRLO1.1.1 |
15:06:57 | GMT | 1 | 13.900 | GBP | XLON | 00519387175TRLO1.1.1 |
15:06:57 | GMT | 2 | 13.900 | GBP | XLON | 00519387174TRLO1.1.1 |
15:06:57 | GMT | 4 | 13.900 | GBP | XLON | 00519387173TRLO1.1.1 |
15:08:08 | GMT | 3 | 13.900 | GBP | XLON | 00519388159TRLO1.1.1 |
15:08:35 | GMT | 1 | 13.900 | GBP | XLON | 00519388507TRLO1.1.1 |
15:08:35 | GMT | 1 | 13.900 | GBP | XLON | 00519388508TRLO1.1.1 |
15:08:35 | GMT | 1 | 13.900 | GBP | XLON | 00519388509TRLO1.1.1 |
15:08:35 | GMT | 1 | 13.900 | GBP | XLON | 00519388512TRLO1.1.1 |
15:08:35 | GMT | 2 | 13.900 | GBP | XLON | 00519388510TRLO1.1.1 |
15:08:35 | GMT | 4 | 13.900 | GBP | XLON | 00519388511TRLO1.1.1 |
15:08:35 | GMT | 1 | 13.900 | GBP | XLON | 00519388513TRLO1.1.1 |
15:10:20 | GMT | 1 | 13.910 | GBP | XLON | 00519389675TRLO1.1.1 |
15:10:20 | GMT | 2 | 13.910 | GBP | XLON | 00519389676TRLO1.1.1 |
15:10:20 | GMT | 2 | 13.910 | GBP | XLON | 00519389678TRLO1.1.1 |
15:10:20 | GMT | 3 | 13.910 | GBP | XLON | 00519389677TRLO1.1.1 |
15:10:20 | GMT | 1 | 13.910 | GBP | XLON | 00519389679TRLO1.1.1 |
15:10:20 | GMT | 1 | 13.910 | GBP | XLON | 00519389680TRLO1.1.1 |
15:10:20 | GMT | 1 | 13.910 | GBP | XLON | 00519389681TRLO1.1.1 |
15:10:20 | GMT | 1 | 13.910 | GBP | XLON | 00519389682TRLO1.1.1 |
15:10:20 | GMT | 1 | 13.910 | GBP | XLON | 00519389683TRLO1.1.1 |
15:10:20 | GMT | 1 | 13.910 | GBP | XLON | 00519389684TRLO1.1.1 |
15:10:38 | GMT | 1 | 13.900 | GBP | XLON | 00519389958TRLO1.1.1 |
15:10:38 | GMT | 4 | 13.900 | GBP | XLON | 00519389957TRLO1.1.1 |
15:12:02 | GMT | 1 | 13.890 | GBP | XLON | 00519391076TRLO1.1.1 |
15:12:06 | GMT | 1 | 13.890 | GBP | XLON | 00519391110TRLO1.1.1 |
15:12:06 | GMT | 2 | 13.890 | GBP | XLON | 00519391111TRLO1.1.1 |
15:12:27 | GMT | 1 | 13.890 | GBP | XLON | 00519391284TRLO1.1.1 |
15:12:32 | GMT | 2 | 13.890 | GBP | XLON | 00519391362TRLO1.1.1 |
15:14:23 | GMT | 1 | 13.890 | GBP | XLON | 00519392870TRLO1.1.1 |
15:14:23 | GMT | 3 | 13.890 | GBP | XLON | 00519392871TRLO1.1.1 |
15:14:23 | GMT | 4 | 13.890 | GBP | XLON | 00519392872TRLO1.1.1 |
15:14:23 | GMT | 1 | 13.890 | GBP | XLON | 00519392873TRLO1.1.1 |
15:14:23 | GMT | 1 | 13.890 | GBP | XLON | 00519392874TRLO1.1.1 |
15:15:49 | GMT | 1 | 13.890 | GBP | XLON | 00519394318TRLO1.1.1 |
15:15:49 | GMT | 1 | 13.890 | GBP | XLON | 00519394319TRLO1.1.1 |
15:15:49 | GMT | 1 | 13.890 | GBP | XLON | 00519394321TRLO1.1.1 |
15:15:49 | GMT | 2 | 13.890 | GBP | XLON | 00519394320TRLO1.1.1 |
15:15:49 | GMT | 2 | 13.890 | GBP | XLON | 00519394322TRLO1.1.1 |
15:16:58 | GMT | 1 | 13.900 | GBP | XLON | 00519395483TRLO1.1.1 |
15:17:10 | GMT | 1 | 13.900 | GBP | XLON | 00519395682TRLO1.1.1 |
15:17:10 | GMT | 1 | 13.900 | GBP | XLON | 00519395683TRLO1.1.1 |
15:17:10 | GMT | 3 | 13.900 | GBP | XLON | 00519395684TRLO1.1.1 |
15:17:30 | GMT | 1 | 13.870 | GBP | XLON | 00519395904TRLO1.1.1 |
15:17:30 | GMT | 4 | 13.870 | GBP | XLON | 00519395905TRLO1.1.1 |
15:18:26 | GMT | 1 | 13.880 | GBP | XLON | 00519396590TRLO1.1.1 |
15:18:26 | GMT | 1 | 13.880 | GBP | XLON | 00519396591TRLO1.1.1 |
15:18:26 | GMT | 1 | 13.880 | GBP | XLON | 00519396592TRLO1.1.1 |
15:18:34 | GMT | 2 | 13.880 | GBP | XLON | 00519396693TRLO1.1.1 |
15:19:34 | GMT | 2 | 13.880 | GBP | XLON | 00519397645TRLO1.1.1 |
15:19:34 | GMT | 1 | 13.880 | GBP | XLON | 00519397646TRLO1.1.1 |
15:19:34 | GMT | 1 | 13.880 | GBP | XLON | 00519397647TRLO1.1.1 |
15:20:21 | GMT | 1 | 13.880 | GBP | XLON | 00519398548TRLO1.1.1 |
15:20:21 | GMT | 1 | 13.880 | GBP | XLON | 00519398549TRLO1.1.1 |
15:21:59 | GMT | 1 | 13.900 | GBP | XLON | 00519400006TRLO1.1.1 |
15:21:59 | GMT | 1 | 13.900 | GBP | XLON | 00519400008TRLO1.1.1 |
15:21:59 | GMT | 3 | 13.900 | GBP | XLON | 00519400007TRLO1.1.1 |
15:21:59 | GMT | 4 | 13.900 | GBP | XLON | 00519400009TRLO1.1.1 |
15:21:59 | GMT | 1 | 13.900 | GBP | XLON | 00519400010TRLO1.1.1 |
15:21:59 | GMT | 2 | 13.900 | GBP | XLON | 00519400011TRLO1.1.1 |
15:23:08 | GMT | 1 | 13.910 | GBP | XLON | 00519401351TRLO1.1.1 |
15:23:08 | GMT | 1 | 13.910 | GBP | XLON | 00519401353TRLO1.1.1 |
15:23:08 | GMT | 2 | 13.910 | GBP | XLON | 00519401352TRLO1.1.1 |
15:23:08 | GMT | 1 | 13.910 | GBP | XLON | 00519401354TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406056TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406057TRLO1.1.1 |
15:27:05 | GMT | 2 | 13.920 | GBP | XLON | 00519406053TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406058TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406059TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406060TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406061TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406063TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406064TRLO1.1.1 |
15:27:05 | GMT | 3 | 13.920 | GBP | XLON | 00519406062TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406065TRLO1.1.1 |
15:27:05 | GMT | 2 | 13.920 | GBP | XLON | 00519406066TRLO1.1.1 |
15:27:05 | GMT | 2 | 13.920 | GBP | XLON | 00519406067TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406069TRLO1.1.1 |
15:27:05 | GMT | 1 | 13.920 | GBP | XLON | 00519406070TRLO1.1.1 |
15:27:05 | GMT | 3 | 13.920 | GBP | XLON | 00519406068TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409051TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409052TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409053TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409054TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409055TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409057TRLO1.1.1 |
15:29:57 | GMT | 2 | 13.930 | GBP | XLON | 00519409056TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409059TRLO1.1.1 |
15:29:57 | GMT | 3 | 13.930 | GBP | XLON | 00519409058TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409060TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409061TRLO1.1.1 |
15:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00519409062TRLO1.1.1 |
15:29:57 | GMT | 2 | 13.930 | GBP | XLON | 00519409063TRLO1.1.1 |
15:32:52 | GMT | 2 | 13.950 | GBP | XLON | 00519411747TRLO1.1.1 |
15:32:53 | GMT | 2 | 13.950 | GBP | XLON | 00519411761TRLO1.1.1 |
15:32:53 | GMT | 2 | 13.950 | GBP | XLON | 00519411762TRLO1.1.1 |
15:32:55 | GMT | 1 | 13.950 | GBP | XLON | 00519411793TRLO1.1.1 |
15:32:56 | GMT | 1 | 13.950 | GBP | XLON | 00519411803TRLO1.1.1 |
15:32:58 | GMT | 1 | 13.950 | GBP | XLON | 00519411827TRLO1.1.1 |
15:32:58 | GMT | 1 | 13.950 | GBP | XLON | 00519411828TRLO1.1.1 |
15:32:58 | GMT | 1 | 13.950 | GBP | XLON | 00519411829TRLO1.1.1 |
15:33:02 | GMT | 3 | 13.950 | GBP | XLON | 00519411900TRLO1.1.1 |
15:33:02 | GMT | 3 | 13.950 | GBP | XLON | 00519411901TRLO1.1.1 |
15:33:07 | GMT | 1 | 13.950 | GBP | XLON | 00519411975TRLO1.1.1 |
15:33:07 | GMT | 1 | 13.950 | GBP | XLON | 00519411976TRLO1.1.1 |
15:33:07 | GMT | 1 | 13.950 | GBP | XLON | 00519411977TRLO1.1.1 |
15:33:07 | GMT | 1 | 13.950 | GBP | XLON | 00519411978TRLO1.1.1 |
15:35:00 | GMT | 2 | 13.960 | GBP | XLON | 00519413761TRLO1.1.1 |
15:35:00 | GMT | 2 | 13.960 | GBP | XLON | 00519413762TRLO1.1.1 |
15:35:00 | GMT | 3 | 13.960 | GBP | XLON | 00519413763TRLO1.1.1 |
15:35:00 | GMT | 1 | 13.960 | GBP | XLON | 00519413764TRLO1.1.1 |
15:35:00 | GMT | 1 | 13.960 | GBP | XLON | 00519413765TRLO1.1.1 |
15:35:06 | GMT | 1 | 13.960 | GBP | XLON | 00519413861TRLO1.1.1 |
15:35:08 | GMT | 1 | 13.950 | GBP | XLON | 00519413883TRLO1.1.1 |
15:35:08 | GMT | 2 | 13.950 | GBP | XLON | 00519413884TRLO1.1.1 |
15:35:08 | GMT | 1 | 13.950 | GBP | XLON | 00519413885TRLO1.1.1 |
15:35:08 | GMT | 2 | 13.950 | GBP | XLON | 00519413886TRLO1.1.1 |
15:35:08 | GMT | 1 | 13.950 | GBP | XLON | 00519413887TRLO1.1.1 |
15:35:28 | GMT | 1 | 13.930 | GBP | XLON | 00519414196TRLO1.1.1 |
15:37:15 | GMT | 3 | 13.950 | GBP | XLON | 00519415881TRLO1.1.1 |
15:37:18 | GMT | 1 | 13.950 | GBP | XLON | 00519415901TRLO1.1.1 |
15:37:19 | GMT | 1 | 13.950 | GBP | XLON | 00519415979TRLO1.1.1 |
15:37:19 | GMT | 1 | 13.950 | GBP | XLON | 00519415980TRLO1.1.1 |
15:37:21 | GMT | 2 | 13.950 | GBP | XLON | 00519416006TRLO1.1.1 |
15:37:23 | GMT | 1 | 13.950 | GBP | XLON | 00519416024TRLO1.1.1 |
15:37:30 | GMT | 1 | 13.950 | GBP | XLON | 00519416151TRLO1.1.1 |
15:37:30 | GMT | 1 | 13.950 | GBP | XLON | 00519416152TRLO1.1.1 |
15:37:31 | GMT | 1 | 13.950 | GBP | XLON | 00519416171TRLO1.1.1 |
15:37:34 | GMT | 1 | 13.950 | GBP | XLON | 00519416202TRLO1.1.1 |
15:37:45 | GMT | 2 | 13.950 | GBP | XLON | 00519416289TRLO1.1.1 |
15:38:23 | GMT | 1 | 13.950 | GBP | XLON | 00519416789TRLO1.1.1 |
15:38:27 | GMT | 1 | 13.940 | GBP | XLON | 00519416827TRLO1.1.1 |
15:38:27 | GMT | 1 | 13.940 | GBP | XLON | 00519416829TRLO1.1.1 |
15:38:27 | GMT | 1 | 13.940 | GBP | XLON | 00519416830TRLO1.1.1 |
15:38:27 | GMT | 1 | 13.940 | GBP | XLON | 00519416831TRLO1.1.1 |
15:38:27 | GMT | 2 | 13.940 | GBP | XLON | 00519416828TRLO1.1.1 |
15:38:56 | GMT | 1 | 13.930 | GBP | XLON | 00519417104TRLO1.1.1 |
15:38:56 | GMT | 1 | 13.930 | GBP | XLON | 00519417105TRLO1.1.1 |
15:38:56 | GMT | 2 | 13.930 | GBP | XLON | 00519417106TRLO1.1.1 |
15:39:17 | GMT | 1 | 13.940 | GBP | XLON | 00519417414TRLO1.1.1 |
15:39:37 | GMT | 3 | 13.940 | GBP | XLON | 00519417758TRLO1.1.1 |
15:40:59 | GMT | 1 | 13.950 | GBP | XLON | 00519418789TRLO1.1.1 |
15:41:00 | GMT | 2 | 13.950 | GBP | XLON | 00519418803TRLO1.1.1 |
15:41:03 | GMT | 2 | 13.950 | GBP | XLON | 00519418835TRLO1.1.1 |
15:41:44 | GMT | 1 | 13.950 | GBP | XLON | 00519419326TRLO1.1.1 |
15:41:44 | GMT | 1 | 13.950 | GBP | XLON | 00519419328TRLO1.1.1 |
15:41:44 | GMT | 1 | 13.950 | GBP | XLON | 00519419329TRLO1.1.1 |
15:41:44 | GMT | 1 | 13.950 | GBP | XLON | 00519419331TRLO1.1.1 |
15:41:44 | GMT | 1 | 13.950 | GBP | XLON | 00519419332TRLO1.1.1 |
15:41:56 | GMT | 1 | 13.950 | GBP | XLON | 00519419467TRLO1.1.1 |
15:41:56 | GMT | 2 | 13.950 | GBP | XLON | 00519419468TRLO1.1.1 |
15:43:00 | GMT | 1 | 13.950 | GBP | XLON | 00519420268TRLO1.1.1 |
15:43:00 | GMT | 1 | 13.950 | GBP | XLON | 00519420270TRLO1.1.1 |
15:43:00 | GMT | 1 | 13.950 | GBP | XLON | 00519420271TRLO1.1.1 |
15:43:00 | GMT | 3 | 13.950 | GBP | XLON | 00519420269TRLO1.1.1 |
15:43:00 | GMT | 1 | 13.950 | GBP | XLON | 00519420272TRLO1.1.1 |
15:43:29 | GMT | 1 | 13.940 | GBP | XLON | 00519420549TRLO1.1.1 |
15:43:42 | GMT | 2 | 13.940 | GBP | XLON | 00519420668TRLO1.1.1 |
15:45:01 | GMT | 1 | 13.930 | GBP | XLON | 00519421914TRLO1.1.1 |
15:45:01 | GMT | 1 | 13.930 | GBP | XLON | 00519421915TRLO1.1.1 |
15:45:01 | GMT | 1 | 13.930 | GBP | XLON | 00519421916TRLO1.1.1 |
15:45:50 | GMT | 2 | 13.920 | GBP | XLON | 00519422805TRLO1.1.1 |
15:45:50 | GMT | 3 | 13.920 | GBP | XLON | 00519422806TRLO1.1.1 |
15:46:06 | GMT | 1 | 13.920 | GBP | XLON | 00519423112TRLO1.1.1 |
15:46:33 | GMT | 2 | 13.920 | GBP | XLON | 00519423547TRLO1.1.1 |
15:46:54 | GMT | 1 | 13.910 | GBP | XLON | 00519423815TRLO1.1.1 |
15:47:11 | GMT | 1 | 13.910 | GBP | XLON | 00519424048TRLO1.1.1 |
15:47:11 | GMT | 1 | 13.910 | GBP | XLON | 00519424049TRLO1.1.1 |
15:47:23 | GMT | 1 | 13.910 | GBP | XLON | 00519424258TRLO1.1.1 |
15:47:37 | GMT | 4 | 13.900 | GBP | XLON | 00519424495TRLO1.1.1 |
15:47:37 | GMT | 4 | 13.900 | GBP | XLON | 00519424496TRLO1.1.1 |
15:47:37 | GMT | 4 | 13.900 | GBP | XLON | 00519424497TRLO1.1.1 |
15:47:37 | GMT | 4 | 13.900 | GBP | XLON | 00519424498TRLO1.1.1 |
15:47:37 | GMT | 4 | 13.900 | GBP | XLON | 00519424499TRLO1.1.1 |
15:47:37 | GMT | 4 | 13.900 | GBP | XLON | 00519424500TRLO1.1.1 |
15:47:37 | GMT | 4 | 13.900 | GBP | XLON | 00519424501TRLO1.1.1 |
15:47:37 | GMT | 4 | 13.900 | GBP | XLON | 00519424502TRLO1.1.1 |
15:50:33 | GMT | 1 | 13.900 | GBP | XLON | 00519426985TRLO1.1.1 |
15:50:33 | GMT | 1 | 13.900 | GBP | XLON | 00519426987TRLO1.1.1 |
15:50:33 | GMT | 1 | 13.900 | GBP | XLON | 00519426988TRLO1.1.1 |
15:50:33 | GMT | 2 | 13.900 | GBP | XLON | 00519426989TRLO1.1.1 |
15:50:33 | GMT | 4 | 13.900 | GBP | XLON | 00519426986TRLO1.1.1 |
15:50:33 | GMT | 1 | 13.900 | GBP | XLON | 00519426990TRLO1.1.1 |
15:50:33 | GMT | 2 | 13.900 | GBP | XLON | 00519426992TRLO1.1.1 |
15:50:33 | GMT | 3 | 13.900 | GBP | XLON | 00519426991TRLO1.1.1 |
15:50:33 | GMT | 1 | 13.900 | GBP | XLON | 00519426993TRLO1.1.1 |
15:50:36 | GMT | 1 | 13.900 | GBP | XLON | 00519427021TRLO1.1.1 |
15:50:37 | GMT | 1 | 13.900 | GBP | XLON | 00519427032TRLO1.1.1 |
15:51:13 | GMT | 1 | 13.900 | GBP | XLON | 00519427387TRLO1.1.1 |
15:52:18 | GMT | 2 | 13.900 | GBP | XLON | 00519428019TRLO1.1.1 |
15:52:29 | GMT | 1 | 13.900 | GBP | XLON | 00519428081TRLO1.1.1 |
15:52:40 | GMT | 1 | 13.900 | GBP | XLON | 00519428246TRLO1.1.1 |
15:52:41 | GMT | 1 | 13.900 | GBP | XLON | 00519428253TRLO1.1.1 |
15:52:43 | GMT | 4 | 13.900 | GBP | XLON | 00519428260TRLO1.1.1 |
15:52:44 | GMT | 3 | 13.900 | GBP | XLON | 00519428265TRLO1.1.1 |
15:52:53 | GMT | 2 | 13.900 | GBP | XLON | 00519428341TRLO1.1.1 |
15:53:15 | GMT | 1 | 13.890 | GBP | XLON | 00519428537TRLO1.1.1 |
15:53:15 | GMT | 4 | 13.890 | GBP | XLON | 00519428536TRLO1.1.1 |
15:54:26 | GMT | 1 | 13.900 | GBP | XLON | 00519429271TRLO1.1.1 |
15:54:32 | GMT | 1 | 13.900 | GBP | XLON | 00519429331TRLO1.1.1 |
15:54:34 | GMT | 1 | 13.900 | GBP | XLON | 00519429353TRLO1.1.1 |
15:54:36 | GMT | 1 | 13.900 | GBP | XLON | 00519429365TRLO1.1.1 |
15:54:42 | GMT | 1 | 13.900 | GBP | XLON | 00519429424TRLO1.1.1 |
15:54:54 | GMT | 1 | 13.900 | GBP | XLON | 00519429513TRLO1.1.1 |
15:55:20 | GMT | 2 | 13.900 | GBP | XLON | 00519429830TRLO1.1.1 |
15:55:26 | GMT | 2 | 13.900 | GBP | XLON | 00519429902TRLO1.1.1 |
15:55:28 | GMT | 1 | 13.900 | GBP | XLON | 00519429915TRLO1.1.1 |
15:55:44 | GMT | 3 | 13.900 | GBP | XLON | 00519430065TRLO1.1.1 |
15:56:12 | GMT | 4 | 13.900 | GBP | XLON | 00519430344TRLO1.1.1 |
15:56:25 | GMT | 1 | 13.890 | GBP | XLON | 00519430465TRLO1.1.1 |
15:56:51 | GMT | 1 | 13.890 | GBP | XLON | 00519430725TRLO1.1.1 |
15:57:46 | GMT | 1 | 13.890 | GBP | XLON | 00519431260TRLO1.1.1 |
15:57:46 | GMT | 2 | 13.890 | GBP | XLON | 00519431261TRLO1.1.1 |
15:58:04 | GMT | 1 | 13.890 | GBP | XLON | 00519431456TRLO1.1.1 |
15:59:30 | GMT | 3 | 13.900 | GBP | XLON | 00519432476TRLO1.1.1 |
15:59:34 | GMT | 1 | 13.900 | GBP | XLON | 00519432541TRLO1.1.1 |
16:00:46 | GMT | 1 | 13.900 | GBP | XLON | 00519434540TRLO1.1.1 |
16:00:46 | GMT | 2 | 13.900 | GBP | XLON | 00519434541TRLO1.1.1 |
16:00:46 | GMT | 1 | 13.900 | GBP | XLON | 00519434542TRLO1.1.1 |
16:00:46 | GMT | 1 | 13.900 | GBP | XLON | 00519434543TRLO1.1.1 |
16:00:46 | GMT | 1 | 13.900 | GBP | XLON | 00519434544TRLO1.1.1 |
16:00:46 | GMT | 1 | 13.900 | GBP | XLON | 00519434545TRLO1.1.1 |
16:00:46 | GMT | 1 | 13.900 | GBP | XLON | 00519434547TRLO1.1.1 |
16:00:46 | GMT | 1 | 13.900 | GBP | XLON | 00519434549TRLO1.1.1 |
16:00:46 | GMT | 2 | 13.900 | GBP | XLON | 00519434548TRLO1.1.1 |
16:00:46 | GMT | 4 | 13.900 | GBP | XLON | 00519434546TRLO1.1.1 |
16:01:51 | GMT | 1 | 13.910 | GBP | XLON | 00519435938TRLO1.1.1 |
16:03:17 | GMT | 1 | 13.930 | GBP | XLON | 00519437974TRLO1.1.1 |
16:03:21 | GMT | 3 | 13.930 | GBP | XLON | 00519438157TRLO1.1.1 |
16:03:21 | GMT | 1 | 13.930 | GBP | XLON | 00519438158TRLO1.1.1 |
16:03:21 | GMT | 2 | 13.930 | GBP | XLON | 00519438159TRLO1.1.1 |
16:03:22 | GMT | 1 | 13.930 | GBP | XLON | 00519438173TRLO1.1.1 |
16:03:24 | GMT | 1 | 13.930 | GBP | XLON | 00519438194TRLO1.1.1 |
16:03:24 | GMT | 2 | 13.930 | GBP | XLON | 00519438195TRLO1.1.1 |
16:03:24 | GMT | 1 | 13.930 | GBP | XLON | 00519438196TRLO1.1.1 |
16:03:30 | GMT | 1 | 13.930 | GBP | XLON | 00519438308TRLO1.1.1 |
16:03:30 | GMT | 1 | 13.930 | GBP | XLON | 00519438309TRLO1.1.1 |
16:03:39 | GMT | 1 | 13.950 | GBP | XLON | 00519438550TRLO1.1.1 |
16:05:09 | GMT | 2 | 13.950 | GBP | XLON | 00519439897TRLO1.1.1 |
16:05:10 | GMT | 3 | 13.950 | GBP | XLON | 00519439928TRLO1.1.1 |
16:05:58 | GMT | 1 | 13.990 | GBP | XLON | 00519440396TRLO1.1.1 |
16:05:58 | GMT | 2 | 13.990 | GBP | XLON | 00519440397TRLO1.1.1 |
16:06:02 | GMT | 1 | 13.990 | GBP | XLON | 00519440451TRLO1.1.1 |
16:06:05 | GMT | 1 | 13.990 | GBP | XLON | 00519440498TRLO1.1.1 |
16:06:07 | GMT | 1 | 13.980 | GBP | XLON | 00519440514TRLO1.1.1 |
16:06:07 | GMT | 1 | 13.980 | GBP | XLON | 00519440515TRLO1.1.1 |
16:06:12 | GMT | 1 | 13.980 | GBP | XLON | 00519440556TRLO1.1.1 |
16:06:29 | GMT | 1 | 13.980 | GBP | XLON | 00519440752TRLO1.1.1 |
16:08:20 | GMT | 1 | 13.980 | GBP | XLON | 00519442191TRLO1.1.1 |
16:08:20 | GMT | 2 | 13.980 | GBP | XLON | 00519442190TRLO1.1.1 |
16:08:20 | GMT | 1 | 13.980 | GBP | XLON | 00519442192TRLO1.1.1 |
16:08:20 | GMT | 1 | 13.980 | GBP | XLON | 00519442193TRLO1.1.1 |
16:08:20 | GMT | 1 | 13.980 | GBP | XLON | 00519442194TRLO1.1.1 |
16:08:25 | GMT | 3 | 13.990 | GBP | XLON | 00519442249TRLO1.1.1 |
16:08:26 | GMT | 2 | 13.990 | GBP | XLON | 00519442256TRLO1.1.1 |
16:08:28 | GMT | 1 | 13.990 | GBP | XLON | 00519442333TRLO1.1.1 |
16:09:12 | GMT | 1 | 13.990 | GBP | XLON | 00519442690TRLO1.1.1 |
16:09:12 | GMT | 2 | 13.990 | GBP | XLON | 00519442691TRLO1.1.1 |
16:10:16 | GMT | 2 | 13.990 | GBP | XLON | 00519443514TRLO1.1.1 |
16:10:21 | GMT | 1 | 13.990 | GBP | XLON | 00519443559TRLO1.1.1 |
16:10:46 | GMT | 1 | 14.020 | GBP | XLON | 00519443878TRLO1.1.1 |
16:10:46 | GMT | 1 | 14.020 | GBP | XLON | 00519443880TRLO1.1.1 |
16:11:09 | GMT | 1 | 14.010 | GBP | XLON | 00519444369TRLO1.1.1 |
16:11:09 | GMT | 1 | 14.010 | GBP | XLON | 00519444370TRLO1.1.1 |
16:11:09 | GMT | 1 | 14.010 | GBP | XLON | 00519444371TRLO1.1.1 |
16:11:48 | GMT | 2 | 14.020 | GBP | XLON | 00519444931TRLO1.1.1 |
16:11:49 | GMT | 1 | 14.020 | GBP | XLON | 00519444950TRLO1.1.1 |
16:11:57 | GMT | 1 | 14.020 | GBP | XLON | 00519445049TRLO1.1.1 |
16:12:12 | GMT | 1 | 14.020 | GBP | XLON | 00519445352TRLO1.1.1 |
16:12:25 | GMT | 1 | 14.020 | GBP | XLON | 00519445533TRLO1.1.1 |
16:12:35 | GMT | 1 | 14.020 | GBP | XLON | 00519445713TRLO1.1.1 |
16:12:58 | GMT | 2 | 14.020 | GBP | XLON | 00519446080TRLO1.1.1 |
16:13:00 | GMT | 1 | 14.020 | GBP | XLON | 00519446111TRLO1.1.1 |
16:13:09 | GMT | 1 | 14.020 | GBP | XLON | 00519446207TRLO1.1.1 |
16:14:06 | GMT | 1 | 14.020 | GBP | XLON | 00519446965TRLO1.1.1 |
16:14:06 | GMT | 1 | 14.020 | GBP | XLON | 00519446966TRLO1.1.1 |
16:14:06 | GMT | 1 | 14.020 | GBP | XLON | 00519446967TRLO1.1.1 |
16:14:06 | GMT | 1 | 14.020 | GBP | XLON | 00519446973TRLO1.1.1 |
16:14:06 | GMT | 2 | 14.020 | GBP | XLON | 00519446974TRLO1.1.1 |
16:15:12 | GMT | 2 | 14.020 | GBP | XLON | 00519448138TRLO1.1.1 |
16:15:12 | GMT | 2 | 14.020 | GBP | XLON | 00519448139TRLO1.1.1 |
16:15:12 | GMT | 3 | 14.020 | GBP | XLON | 00519448140TRLO1.1.1 |
16:15:12 | GMT | 1 | 14.020 | GBP | XLON | 00519448141TRLO1.1.1 |
16:15:12 | GMT | 2 | 14.020 | GBP | XLON | 00519448143TRLO1.1.1 |
16:15:12 | GMT | 5 | 14.020 | GBP | XLON | 00519448142TRLO1.1.1 |
16:15:12 | GMT | 2 | 14.020 | GBP | XLON | 00519448144TRLO1.1.1 |
16:15:12 | GMT | 3 | 14.020 | GBP | XLON | 00519448145TRLO1.1.1 |
16:15:48 | GMT | 3 | 14.010 | GBP | XLON | 00519448675TRLO1.1.1 |
16:15:48 | GMT | 4 | 14.010 | GBP | XLON | 00519448676TRLO1.1.1 |
16:16:32 | GMT | 3 | 14.000 | GBP | XLON | 00519449189TRLO1.1.1 |
16:16:32 | GMT | 11 | 14.000 | GBP | XLON | 00519449190TRLO1.1.1 |
16:17:08 | GMT | 1 | 14.000 | GBP | XLON | 00519449609TRLO1.1.1 |
16:17:19 | GMT | 1 | 14.000 | GBP | XLON | 00519449685TRLO1.1.1 |
16:18:17 | GMT | 1 | 14.000 | GBP | XLON | 00519450536TRLO1.1.1 |
16:18:17 | GMT | 1 | 14.000 | GBP | XLON | 00519450538TRLO1.1.1 |
16:18:17 | GMT | 1 | 14.000 | GBP | XLON | 00519450539TRLO1.1.1 |
16:18:17 | GMT | 1 | 14.000 | GBP | XLON | 00519450540TRLO1.1.1 |
16:18:17 | GMT | 2 | 14.000 | GBP | XLON | 00519450537TRLO1.1.1 |
16:18:17 | GMT | 2 | 14.000 | GBP | XLON | 00519450541TRLO1.1.1 |
16:18:17 | GMT | 4 | 14.000 | GBP | XLON | 00519450542TRLO1.1.1 |
16:18:46 | GMT | 1 | 14.000 | GBP | XLON | 00519450800TRLO1.1.1 |
16:18:46 | GMT | 2 | 14.000 | GBP | XLON | 00519450799TRLO1.1.1 |
16:21:05 | GMT | 2 | 14.020 | GBP | XLON | 00519452548TRLO1.1.1 |
16:21:30 | GMT | 2 | 14.020 | GBP | XLON | 00519452796TRLO1.1.1 |
16:21:38 | GMT | 2 | 14.020 | GBP | XLON | 00519452879TRLO1.1.1 |
16:21:38 | GMT | 4 | 14.020 | GBP | XLON | 00519452880TRLO1.1.1 |
16:21:42 | GMT | 1 | 14.020 | GBP | XLON | 00519452925TRLO1.1.1 |
16:22:54 | GMT | 1 | 14.020 | GBP | XLON | 00519453935TRLO1.1.1 |
16:22:54 | GMT | 2 | 14.020 | GBP | XLON | 00519453936TRLO1.1.1 |
16:22:54 | GMT | 1 | 14.020 | GBP | XLON | 00519453937TRLO1.1.1 |
16:22:54 | GMT | 1 | 14.020 | GBP | XLON | 00519453939TRLO1.1.1 |
16:22:54 | GMT | 4 | 14.020 | GBP | XLON | 00519453938TRLO1.1.1 |
16:22:54 | GMT | 2 | 14.020 | GBP | XLON | 00519453940TRLO1.1.1 |
16:22:57 | GMT | 3 | 14.000 | GBP | XLON | 00519453965TRLO1.1.1 |
16:23:12 | GMT | 1 | 14.000 | GBP | XLON | 00519454174TRLO1.1.1 |
16:23:48 | GMT | 1 | 14.010 | GBP | XLON | 00519454560TRLO1.1.1 |
16:24:06 | GMT | 2 | 14.010 | GBP | XLON | 00519454777TRLO1.1.1 |
16:24:09 | GMT | 1 | 14.010 | GBP | XLON | 00519454795TRLO1.1.1 |
16:24:09 | GMT | 1 | 14.000 | GBP | XLON | 00519454796TRLO1.1.1 |
16:24:32 | GMT | 1 | 14.010 | GBP | XLON | 00519455054TRLO1.1.1 |
16:25:08 | GMT | 1 | 14.000 | GBP | XLON | 00519455437TRLO1.1.1 |
16:25:08 | GMT | 1 | 14.000 | GBP | XLON | 00519455440TRLO1.1.1 |
16:25:08 | GMT | 1 | 14.000 | GBP | XLON | 00519455441TRLO1.1.1 |
16:25:08 | GMT | 2 | 14.000 | GBP | XLON | 00519455438TRLO1.1.1 |
16:25:08 | GMT | 4 | 14.000 | GBP | XLON | 00519455439TRLO1.1.1 |
16:26:15 | GMT | 2 | 14.010 | GBP | XLON | 00519456347TRLO1.1.1 |
16:27:33 | GMT | 1 | 14.010 | GBP | XLON | 00519457286TRLO1.1.1 |
16:27:33 | GMT | 1 | 14.010 | GBP | XLON | 00519457287TRLO1.1.1 |
16:27:33 | GMT | 1 | 14.010 | GBP | XLON | 00519457288TRLO1.1.1 |
16:27:33 | GMT | 1 | 14.010 | GBP | XLON | 00519457289TRLO1.1.1 |
16:27:33 | GMT | 1 | 14.010 | GBP | XLON | 00519457291TRLO1.1.1 |
16:27:33 | GMT | 2 | 14.010 | GBP | XLON | 00519457290TRLO1.1.1 |
16:27:33 | GMT | 2 | 14.010 | GBP | XLON | 00519457292TRLO1.1.1 |
16:27:33 | GMT | 2 | 14.010 | GBP | XLON | 00519457293TRLO1.1.1 |
Related Shares:
Babcock