12th Nov 2021 07:00
Date: 12 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 November 2021 it purchased 100,769 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 685.21 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 135,982,829 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,619,540.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 11-Nov-21 |
Number of ordinary shares purchased: | 19,692 |
Volume weighted average price paid per share: | 685.91 |
Platform code | XLON |
Date of purchase: | 11-Nov-21 |
Number of ordinary shares purchased: | 64,154 |
Volume weighted average price paid per share: | 684.99 |
Platform code | CHIX |
Date of purchase: | 11-Nov-21 |
Number of ordinary shares purchased: | 12,048 |
Volume weighted average price paid per share: | 685.09 |
Platform code | TRQX |
Date of purchase: | 11-Nov-21 |
Number of ordinary shares purchased: | 4,875 |
Volume weighted average price paid per share: | 685.54 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
11/11/2021 | 14:43:01.638 | 99 | 689 | CHIX |
11/11/2021 | 14:00:11.025 | 99 | 688.5 | CHIX |
11/11/2021 | 13:58:27.171 | 147 | 688.5 | CHIX |
11/11/2021 | 13:25:14.045 | 39 | 688.5 | CHIX |
11/11/2021 | 13:25:14.045 | 102 | 688.5 | CHIX |
11/11/2021 | 16:29:50.086 | 11 | 688.5 | BATE |
11/11/2021 | 16:29:50.086 | 2 | 688.5 | BATE |
11/11/2021 | 16:29:50.084 | 8 | 688.5 | BATE |
11/11/2021 | 16:29:50.084 | 26 | 688.5 | BATE |
11/11/2021 | 14:43:02.658 | 49 | 688.5 | BATE |
11/11/2021 | 14:43:02.657 | 54 | 688.5 | BATE |
11/11/2021 | 14:43:02.657 | 29 | 688.5 | BATE |
11/11/2021 | 14:44:02.663 | 431 | 688.5 | XLON |
11/11/2021 | 14:44:02.663 | 201 | 688.5 | XLON |
11/11/2021 | 14:43:02.657 | 1371 | 688.5 | XLON |
11/11/2021 | 14:43:02.657 | 146 | 688.5 | XLON |
11/11/2021 | 14:05:02.820 | 637 | 688 | XLON |
11/11/2021 | 14:05:02.816 | 646 | 688 | XLON |
11/11/2021 | 13:24:50.155 | 404 | 688 | XLON |
11/11/2021 | 13:24:50.155 | 250 | 688 | XLON |
11/11/2021 | 16:13:18.922 | 667 | 688 | XLON |
11/11/2021 | 16:24:15.712 | 334 | 688 | XLON |
11/11/2021 | 16:24:15.712 | 600 | 688 | XLON |
11/11/2021 | 16:24:15.712 | 200 | 688 | XLON |
11/11/2021 | 16:24:15.712 | 67 | 688 | XLON |
11/11/2021 | 16:24:15.712 | 1165 | 688 | XLON |
11/11/2021 | 16:24:15.713 | 601 | 688 | XLON |
11/11/2021 | 16:29:50.126 | 19 | 688 | XLON |
11/11/2021 | 13:24:48.447 | 46 | 688 | BATE |
11/11/2021 | 16:24:09.621 | 35 | 688 | BATE |
11/11/2021 | 16:24:15.712 | 133 | 688 | BATE |
11/11/2021 | 16:24:15.712 | 363 | 688 | BATE |
11/11/2021 | 14:05:02.818 | 132 | 688 | CHIX |
11/11/2021 | 16:24:15.712 | 76 | 688 | CHIX |
11/11/2021 | 16:24:15.712 | 216 | 688 | CHIX |
11/11/2021 | 16:29:50.133 | 4 | 688 | CHIX |
11/11/2021 | 16:29:54.307 | 87 | 688 | CHIX |
11/11/2021 | 16:29:54.390 | 1 | 688 | CHIX |
11/11/2021 | 16:29:54.835 | 3 | 688 | CHIX |
11/11/2021 | 16:29:54.837 | 3 | 688 | CHIX |
11/11/2021 | 16:29:54.837 | 9 | 688 | CHIX |
11/11/2021 | 16:29:54.838 | 12 | 688 | CHIX |
11/11/2021 | 16:29:54.838 | 4 | 688 | CHIX |
11/11/2021 | 13:30:09.242 | 707 | 687.5 | XLON |
11/11/2021 | 13:49:21.180 | 200 | 687.5 | XLON |
11/11/2021 | 13:49:21.180 | 400 | 687.5 | XLON |
11/11/2021 | 13:49:21.180 | 117 | 687.5 | XLON |
11/11/2021 | 13:51:59.791 | 627 | 687.5 | XLON |
11/11/2021 | 13:51:59.791 | 89 | 687.5 | XLON |
11/11/2021 | 14:20:25.384 | 113 | 687.5 | XLON |
11/11/2021 | 14:20:25.384 | 115 | 687.5 | XLON |
11/11/2021 | 14:20:25.384 | 758 | 687.5 | XLON |
11/11/2021 | 14:20:25.384 | 1 | 687.5 | XLON |
11/11/2021 | 14:20:25.391 | 30 | 687.5 | XLON |
11/11/2021 | 14:20:25.392 | 3 | 687.5 | XLON |
11/11/2021 | 14:20:25.399 | 145 | 687.5 | XLON |
11/11/2021 | 14:20:26.933 | 146 | 687.5 | XLON |
11/11/2021 | 14:20:26.934 | 94 | 687.5 | XLON |
11/11/2021 | 14:20:26.934 | 256 | 687.5 | XLON |
11/11/2021 | 14:26:02.729 | 610 | 687.5 | XLON |
11/11/2021 | 14:34:38.426 | 20 | 687.5 | XLON |
11/11/2021 | 14:34:38.426 | 51 | 687.5 | XLON |
11/11/2021 | 14:34:38.426 | 18 | 687.5 | XLON |
11/11/2021 | 14:34:38.426 | 85 | 687.5 | XLON |
11/11/2021 | 14:34:38.426 | 37 | 687.5 | XLON |
11/11/2021 | 14:34:38.427 | 575 | 687.5 | XLON |
11/11/2021 | 14:46:29.263 | 250 | 687.5 | XLON |
11/11/2021 | 14:46:29.263 | 507 | 687.5 | XLON |
11/11/2021 | 14:46:29.263 | 172 | 687.5 | XLON |
11/11/2021 | 14:46:29.266 | 596 | 687.5 | XLON |
11/11/2021 | 15:50:52.450 | 1106 | 687.5 | XLON |
11/11/2021 | 15:50:52.450 | 285 | 687.5 | XLON |
11/11/2021 | 15:57:27.537 | 1009 | 687.5 | XLON |
11/11/2021 | 15:57:27.537 | 200 | 687.5 | XLON |
11/11/2021 | 15:57:27.537 | 162 | 687.5 | XLON |
11/11/2021 | 16:11:04.292 | 632 | 687.5 | XLON |
11/11/2021 | 16:11:04.295 | 13 | 687.5 | XLON |
11/11/2021 | 16:11:04.298 | 13 | 687.5 | XLON |
11/11/2021 | 16:11:04.298 | 1 | 687.5 | XLON |
11/11/2021 | 16:11:04.378 | 423 | 687.5 | XLON |
11/11/2021 | 16:11:04.398 | 35 | 687.5 | XLON |
11/11/2021 | 16:11:13.060 | 519 | 687.5 | XLON |
11/11/2021 | 16:28:48.307 | 400 | 687.5 | XLON |
11/11/2021 | 16:28:48.307 | 48 | 687.5 | XLON |
11/11/2021 | 13:30:20.053 | 52 | 687.5 | BATE |
11/11/2021 | 13:30:20.054 | 53 | 687.5 | BATE |
11/11/2021 | 14:05:08.232 | 87 | 687.5 | BATE |
11/11/2021 | 14:05:08.232 | 162 | 687.5 | BATE |
11/11/2021 | 14:26:10.053 | 13 | 687.5 | BATE |
11/11/2021 | 14:26:10.053 | 450 | 687.5 | BATE |
11/11/2021 | 14:26:10.054 | 37 | 687.5 | BATE |
11/11/2021 | 14:33:32.872 | 34 | 687.5 | BATE |
11/11/2021 | 14:34:38.426 | 88 | 687.5 | BATE |
11/11/2021 | 14:34:38.426 | 200 | 687.5 | BATE |
11/11/2021 | 14:34:38.426 | 200 | 687.5 | BATE |
11/11/2021 | 14:34:38.427 | 225 | 687.5 | BATE |
11/11/2021 | 14:39:28.841 | 156 | 687.5 | BATE |
11/11/2021 | 14:39:28.841 | 543 | 687.5 | BATE |
11/11/2021 | 14:39:28.843 | 12 | 687.5 | BATE |
11/11/2021 | 14:39:28.844 | 8 | 687.5 | BATE |
11/11/2021 | 14:46:29.262 | 53 | 687.5 | BATE |
11/11/2021 | 14:46:29.263 | 11 | 687.5 | BATE |
11/11/2021 | 14:46:29.263 | 200 | 687.5 | BATE |
11/11/2021 | 14:46:29.263 | 9 | 687.5 | BATE |
11/11/2021 | 14:46:29.263 | 8 | 687.5 | BATE |
11/11/2021 | 14:46:29.263 | 10 | 687.5 | BATE |
11/11/2021 | 14:46:29.264 | 107 | 687.5 | BATE |
11/11/2021 | 14:46:29.266 | 292 | 687.5 | BATE |
11/11/2021 | 15:50:52.455 | 218 | 687.5 | BATE |
11/11/2021 | 15:50:52.455 | 97 | 687.5 | BATE |
11/11/2021 | 15:57:27.537 | 32 | 687.5 | BATE |
11/11/2021 | 15:57:27.539 | 46 | 687.5 | BATE |
11/11/2021 | 16:12:13.720 | 572 | 687.5 | BATE |
11/11/2021 | 16:12:20.094 | 17 | 687.5 | BATE |
11/11/2021 | 16:12:20.094 | 126 | 687.5 | BATE |
11/11/2021 | 16:12:28.115 | 160 | 687.5 | BATE |
11/11/2021 | 16:12:28.115 | 32 | 687.5 | BATE |
11/11/2021 | 16:18:46.644 | 221 | 687.5 | BATE |
11/11/2021 | 16:18:46.644 | 115 | 687.5 | BATE |
11/11/2021 | 16:18:46.646 | 222 | 687.5 | BATE |
11/11/2021 | 16:29:30.150 | 18 | 687.5 | BATE |
11/11/2021 | 13:30:09.242 | 80 | 687.5 | CHIX |
11/11/2021 | 13:30:09.242 | 90 | 687.5 | CHIX |
11/11/2021 | 14:06:08.231 | 3 | 687.5 | CHIX |
11/11/2021 | 14:06:08.232 | 65 | 687.5 | CHIX |
11/11/2021 | 14:06:08.235 | 16 | 687.5 | CHIX |
11/11/2021 | 14:20:27.403 | 74 | 687.5 | CHIX |
11/11/2021 | 14:20:27.403 | 16 | 687.5 | CHIX |
11/11/2021 | 14:20:27.492 | 13 | 687.5 | CHIX |
11/11/2021 | 14:20:27.493 | 46 | 687.5 | CHIX |
11/11/2021 | 14:20:27.504 | 27 | 687.5 | CHIX |
11/11/2021 | 14:25:23.043 | 1 | 687.5 | CHIX |
11/11/2021 | 14:26:02.728 | 15 | 687.5 | CHIX |
11/11/2021 | 14:26:02.728 | 125 | 687.5 | CHIX |
11/11/2021 | 14:26:02.728 | 94 | 687.5 | CHIX |
11/11/2021 | 14:34:38.426 | 19 | 687.5 | CHIX |
11/11/2021 | 14:34:38.427 | 74 | 687.5 | CHIX |
11/11/2021 | 14:36:27.818 | 99 | 687.5 | CHIX |
11/11/2021 | 14:39:28.841 | 88 | 687.5 | CHIX |
11/11/2021 | 14:46:29.257 | 95 | 687.5 | CHIX |
11/11/2021 | 14:46:29.257 | 99 | 687.5 | CHIX |
11/11/2021 | 15:50:52.450 | 305 | 687.5 | CHIX |
11/11/2021 | 15:57:27.537 | 92 | 687.5 | CHIX |
11/11/2021 | 15:57:27.537 | 95 | 687.5 | CHIX |
11/11/2021 | 15:57:27.537 | 92 | 687.5 | CHIX |
11/11/2021 | 16:18:46.644 | 152 | 687.5 | CHIX |
11/11/2021 | 16:18:46.644 | 89 | 687.5 | CHIX |
11/11/2021 | 16:18:46.644 | 91 | 687.5 | CHIX |
11/11/2021 | 16:18:46.644 | 83 | 687.5 | CHIX |
11/11/2021 | 13:31:01.700 | 136 | 687.5 | TRQX |
11/11/2021 | 13:31:01.702 | 138 | 687.5 | TRQX |
11/11/2021 | 14:34:38.445 | 80 | 687.5 | TRQX |
11/11/2021 | 14:34:38.447 | 117 | 687.5 | TRQX |
11/11/2021 | 15:50:52.450 | 200 | 687.5 | TRQX |
11/11/2021 | 15:50:52.450 | 26 | 687.5 | TRQX |
11/11/2021 | 15:50:52.450 | 41 | 687.5 | TRQX |
11/11/2021 | 15:50:52.450 | 149 | 687.5 | TRQX |
11/11/2021 | 15:50:52.469 | 48 | 687.5 | TRQX |
11/11/2021 | 16:18:46.644 | 104 | 687.5 | TRQX |
11/11/2021 | 16:18:46.644 | 87 | 687.5 | TRQX |
11/11/2021 | 16:18:47.898 | 64 | 687.5 | TRQX |
11/11/2021 | 16:18:47.898 | 86 | 687.5 | TRQX |
11/11/2021 | 16:18:47.900 | 64 | 687.5 | TRQX |
11/11/2021 | 13:49:06.873 | 619 | 687 | XLON |
11/11/2021 | 14:48:29.275 | 649 | 687 | XLON |
11/11/2021 | 15:38:39.076 | 706 | 687 | XLON |
11/11/2021 | 15:43:16.092 | 1298 | 687 | XLON |
11/11/2021 | 13:49:06.448 | 1 | 687 | BATE |
11/11/2021 | 13:49:06.448 | 282 | 687 | BATE |
11/11/2021 | 13:49:06.450 | 283 | 687 | BATE |
11/11/2021 | 13:51:41.319 | 36 | 687 | BATE |
11/11/2021 | 15:36:08.769 | 4 | 687 | BATE |
11/11/2021 | 15:38:39.076 | 789 | 687 | BATE |
11/11/2021 | 16:09:50.215 | 120 | 687 | BATE |
11/11/2021 | 16:09:50.215 | 39 | 687 | BATE |
11/11/2021 | 16:09:50.217 | 106 | 687 | BATE |
11/11/2021 | 16:09:50.307 | 98 | 687 | BATE |
11/11/2021 | 16:09:50.334 | 210 | 687 | BATE |
11/11/2021 | 12:18:06.292 | 85 | 687 | CHIX |
11/11/2021 | 13:10:15.019 | 92 | 687 | CHIX |
11/11/2021 | 13:13:15.022 | 94 | 687 | CHIX |
11/11/2021 | 13:31:01.698 | 91 | 687 | CHIX |
11/11/2021 | 13:44:37.818 | 5 | 687 | CHIX |
11/11/2021 | 13:44:38.851 | 280 | 687 | CHIX |
11/11/2021 | 13:50:54.070 | 97 | 687 | CHIX |
11/11/2021 | 14:29:33.076 | 36 | 687 | CHIX |
11/11/2021 | 14:29:40.782 | 48 | 687 | CHIX |
11/11/2021 | 14:30:09.423 | 8 | 687 | CHIX |
11/11/2021 | 14:30:09.423 | 18 | 687 | CHIX |
11/11/2021 | 14:30:09.423 | 11 | 687 | CHIX |
11/11/2021 | 14:31:07.279 | 38 | 687 | CHIX |
11/11/2021 | 14:31:12.050 | 9 | 687 | CHIX |
11/11/2021 | 14:31:12.050 | 3 | 687 | CHIX |
11/11/2021 | 14:49:29.259 | 86 | 687 | CHIX |
11/11/2021 | 14:52:29.263 | 92 | 687 | CHIX |
11/11/2021 | 14:54:29.553 | 81 | 687 | CHIX |
11/11/2021 | 14:56:29.788 | 92 | 687 | CHIX |
11/11/2021 | 15:02:29.796 | 102 | 687 | CHIX |
11/11/2021 | 15:38:39.076 | 267 | 687 | CHIX |
11/11/2021 | 15:38:39.076 | 98 | 687 | CHIX |
11/11/2021 | 15:43:16.092 | 102 | 687 | CHIX |
11/11/2021 | 16:09:50.215 | 99 | 687 | CHIX |
11/11/2021 | 16:09:50.215 | 96 | 687 | CHIX |
11/11/2021 | 16:09:50.215 | 96 | 687 | CHIX |
11/11/2021 | 16:09:50.215 | 85 | 687 | CHIX |
11/11/2021 | 16:09:50.215 | 84 | 687 | CHIX |
11/11/2021 | 14:46:29.554 | 153 | 687 | TRQX |
11/11/2021 | 14:46:29.557 | 93 | 687 | TRQX |
11/11/2021 | 14:46:29.557 | 404 | 687 | TRQX |
11/11/2021 | 15:43:16.092 | 4 | 687 | TRQX |
11/11/2021 | 13:02:18.718 | 277 | 686.5 | XLON |
11/11/2021 | 13:02:18.718 | 400 | 686.5 | XLON |
11/11/2021 | 12:18:06.304 | 105 | 686.5 | XLON |
11/11/2021 | 12:18:06.304 | 2456 | 686.5 | XLON |
11/11/2021 | 13:50:59.788 | 739 | 686.5 | XLON |
11/11/2021 | 14:12:10.269 | 200 | 686.5 | XLON |
11/11/2021 | 14:12:10.270 | 632 | 686.5 | XLON |
11/11/2021 | 15:03:15.964 | 630 | 686.5 | XLON |
11/11/2021 | 15:03:15.974 | 250 | 686.5 | XLON |
11/11/2021 | 15:03:15.974 | 3941 | 686.5 | XLON |
11/11/2021 | 15:03:15.977 | 400 | 686.5 | XLON |
11/11/2021 | 15:03:15.977 | 200 | 686.5 | XLON |
11/11/2021 | 15:03:15.977 | 800 | 686.5 | XLON |
11/11/2021 | 15:03:15.977 | 42 | 686.5 | XLON |
11/11/2021 | 13:44:37.815 | 400 | 686.5 | BATE |
11/11/2021 | 13:44:37.815 | 192 | 686.5 | BATE |
11/11/2021 | 13:44:37.815 | 200 | 686.5 | BATE |
11/11/2021 | 13:44:37.817 | 4 | 686.5 | BATE |
11/11/2021 | 13:44:37.817 | 25 | 686.5 | BATE |
11/11/2021 | 13:44:37.817 | 9 | 686.5 | BATE |
11/11/2021 | 14:08:08.350 | 38 | 686.5 | BATE |
11/11/2021 | 14:58:11.005 | 56 | 686.5 | BATE |
11/11/2021 | 14:58:11.007 | 56 | 686.5 | BATE |
11/11/2021 | 15:02:29.812 | 496 | 686.5 | BATE |
11/11/2021 | 15:02:29.813 | 497 | 686.5 | BATE |
11/11/2021 | 13:45:38.853 | 74 | 686.5 | CHIX |
11/11/2021 | 13:45:38.855 | 24 | 686.5 | CHIX |
11/11/2021 | 13:50:59.785 | 96 | 686.5 | CHIX |
11/11/2021 | 14:08:08.350 | 90 | 686.5 | CHIX |
11/11/2021 | 14:12:10.249 | 89 | 686.5 | CHIX |
11/11/2021 | 15:03:15.964 | 97 | 686.5 | CHIX |
11/11/2021 | 13:44:43.638 | 351 | 686.5 | TRQX |
11/11/2021 | 13:44:43.640 | 93 | 686.5 | TRQX |
11/11/2021 | 14:49:29.351 | 98 | 686.5 | TRQX |
11/11/2021 | 15:02:29.811 | 84 | 686.5 | TRQX |
11/11/2021 | 15:02:29.813 | 200 | 686.5 | TRQX |
11/11/2021 | 13:41:07.266 | 7 | 686 | XLON |
11/11/2021 | 13:41:07.266 | 278 | 686 | XLON |
11/11/2021 | 13:41:07.267 | 410 | 686 | XLON |
11/11/2021 | 13:41:24.123 | 851 | 686 | XLON |
11/11/2021 | 13:41:31.777 | 4 | 686 | XLON |
11/11/2021 | 13:42:34.027 | 200 | 686 | XLON |
11/11/2021 | 13:42:34.027 | 200 | 686 | XLON |
11/11/2021 | 13:42:34.027 | 258 | 686 | XLON |
11/11/2021 | 14:12:10.267 | 1001 | 686 | XLON |
11/11/2021 | 14:58:31.077 | 630 | 686 | XLON |
11/11/2021 | 15:08:32.754 | 143 | 686 | XLON |
11/11/2021 | 15:08:32.763 | 459 | 686 | XLON |
11/11/2021 | 15:11:37.761 | 145 | 686 | XLON |
11/11/2021 | 15:11:37.770 | 1052 | 686 | XLON |
11/11/2021 | 15:30:16.786 | 200 | 686 | XLON |
11/11/2021 | 15:30:16.786 | 127 | 686 | XLON |
11/11/2021 | 15:30:16.786 | 200 | 686 | XLON |
11/11/2021 | 15:30:16.786 | 155 | 686 | XLON |
11/11/2021 | 12:16:16.311 | 192 | 686 | BATE |
11/11/2021 | 12:16:16.312 | 194 | 686 | BATE |
11/11/2021 | 13:19:08.065 | 316 | 686 | BATE |
11/11/2021 | 13:41:03.240 | 164 | 686 | BATE |
11/11/2021 | 13:41:24.123 | 572 | 686 | BATE |
11/11/2021 | 13:41:24.123 | 68 | 686 | BATE |
11/11/2021 | 13:41:24.125 | 47 | 686 | BATE |
11/11/2021 | 13:41:24.125 | 593 | 686 | BATE |
11/11/2021 | 13:45:05.120 | 55 | 686 | BATE |
11/11/2021 | 13:45:05.121 | 4 | 686 | BATE |
11/11/2021 | 13:45:05.121 | 51 | 686 | BATE |
11/11/2021 | 14:18:40.770 | 18 | 686 | BATE |
11/11/2021 | 14:18:40.770 | 69 | 686 | BATE |
11/11/2021 | 14:58:14.608 | 73 | 686 | BATE |
11/11/2021 | 15:03:20.345 | 95 | 686 | BATE |
11/11/2021 | 15:03:20.376 | 240 | 686 | BATE |
11/11/2021 | 15:03:30.079 | 187 | 686 | BATE |
11/11/2021 | 15:06:11.967 | 12 | 686 | BATE |
11/11/2021 | 15:06:11.968 | 61 | 686 | BATE |
11/11/2021 | 15:08:35.249 | 357 | 686 | BATE |
11/11/2021 | 15:08:35.249 | 72 | 686 | BATE |
11/11/2021 | 15:08:35.251 | 357 | 686 | BATE |
11/11/2021 | 15:11:11.811 | 93 | 686 | BATE |
11/11/2021 | 15:11:11.811 | 56 | 686 | BATE |
11/11/2021 | 15:11:11.845 | 37 | 686 | BATE |
11/11/2021 | 15:11:11.845 | 7 | 686 | BATE |
11/11/2021 | 15:11:37.761 | 28 | 686 | BATE |
11/11/2021 | 15:11:37.770 | 574 | 686 | BATE |
11/11/2021 | 15:11:37.770 | 33 | 686 | BATE |
11/11/2021 | 15:20:19.885 | 200 | 686 | BATE |
11/11/2021 | 15:20:19.885 | 200 | 686 | BATE |
11/11/2021 | 15:20:19.888 | 6 | 686 | BATE |
11/11/2021 | 15:20:19.888 | 4 | 686 | BATE |
11/11/2021 | 15:20:19.888 | 92 | 686 | BATE |
11/11/2021 | 15:30:25.301 | 200 | 686 | BATE |
11/11/2021 | 15:30:25.301 | 36 | 686 | BATE |
11/11/2021 | 15:30:25.303 | 6 | 686 | BATE |
11/11/2021 | 15:30:25.308 | 3 | 686 | BATE |
11/11/2021 | 15:30:25.316 | 547 | 686 | BATE |
11/11/2021 | 15:30:25.316 | 243 | 686 | BATE |
11/11/2021 | 15:30:25.331 | 54 | 686 | BATE |
11/11/2021 | 15:08:35.257 | 31 | 686 | CHIX |
11/11/2021 | 12:35:40.075 | 721 | 685.5 | XLON |
11/11/2021 | 12:35:40.077 | 554 | 685.5 | XLON |
11/11/2021 | 12:35:40.078 | 27 | 685.5 | XLON |
11/11/2021 | 13:41:03.250 | 42 | 685.5 | BATE |
11/11/2021 | 13:41:03.250 | 4 | 685.5 | BATE |
11/11/2021 | 11:59:36.536 | 272 | 685.5 | CHIX |
11/11/2021 | 12:16:13.506 | 305 | 685.5 | CHIX |
11/11/2021 | 12:16:13.507 | 5 | 685.5 | CHIX |
11/11/2021 | 12:35:40.078 | 28 | 685.5 | CHIX |
11/11/2021 | 12:35:53.608 | 116 | 685.5 | CHIX |
11/11/2021 | 12:35:53.610 | 8 | 685.5 | CHIX |
11/11/2021 | 12:35:53.610 | 110 | 685.5 | CHIX |
11/11/2021 | 12:53:07.510 | 679 | 685.5 | CHIX |
11/11/2021 | 12:55:07.944 | 95 | 685.5 | CHIX |
11/11/2021 | 13:00:07.948 | 83 | 685.5 | CHIX |
11/11/2021 | 13:41:03.250 | 102 | 685.5 | CHIX |
11/11/2021 | 15:08:35.249 | 84 | 685.5 | CHIX |
11/11/2021 | 15:08:35.249 | 35 | 685.5 | CHIX |
11/11/2021 | 15:11:11.443 | 35 | 685.5 | CHIX |
11/11/2021 | 15:11:42.869 | 54 | 685.5 | CHIX |
11/11/2021 | 15:26:45.138 | 91 | 685.5 | CHIX |
11/11/2021 | 15:26:45.138 | 96 | 685.5 | CHIX |
11/11/2021 | 15:26:45.138 | 98 | 685.5 | CHIX |
11/11/2021 | 15:03:15.967 | 145 | 685.5 | TRQX |
11/11/2021 | 15:03:15.967 | 214 | 685.5 | TRQX |
11/11/2021 | 15:03:17.731 | 7 | 685.5 | TRQX |
11/11/2021 | 15:03:17.731 | 86 | 685.5 | TRQX |
11/11/2021 | 15:03:19.939 | 7 | 685.5 | TRQX |
11/11/2021 | 15:03:19.939 | 52 | 685.5 | TRQX |
11/11/2021 | 15:11:42.869 | 18 | 685.5 | TRQX |
11/11/2021 | 15:11:42.869 | 72 | 685.5 | TRQX |
11/11/2021 | 15:11:42.871 | 66 | 685.5 | TRQX |
11/11/2021 | 15:11:42.871 | 9 | 685.5 | TRQX |
11/11/2021 | 12:07:20.080 | 649 | 685 | XLON |
11/11/2021 | 12:51:05.063 | 663 | 685 | XLON |
11/11/2021 | 15:12:03.437 | 580 | 685 | XLON |
11/11/2021 | 15:12:03.438 | 42 | 685 | XLON |
11/11/2021 | 15:27:22.852 | 45 | 685 | XLON |
11/11/2021 | 11:59:36.533 | 4 | 685 | BATE |
11/11/2021 | 11:59:36.671 | 210 | 685 | BATE |
11/11/2021 | 11:59:36.673 | 3 | 685 | BATE |
11/11/2021 | 11:59:36.673 | 211 | 685 | BATE |
11/11/2021 | 12:51:04.039 | 86 | 685 | BATE |
11/11/2021 | 12:51:04.040 | 200 | 685 | BATE |
11/11/2021 | 12:51:04.040 | 13 | 685 | BATE |
11/11/2021 | 12:51:04.042 | 35 | 685 | BATE |
11/11/2021 | 12:51:04.042 | 42 | 685 | BATE |
11/11/2021 | 12:51:04.042 | 9 | 685 | BATE |
11/11/2021 | 15:15:46.497 | 96 | 685 | CHIX |
11/11/2021 | 15:15:46.497 | 91 | 685 | CHIX |
11/11/2021 | 15:19:11.536 | 80 | 685 | CHIX |
11/11/2021 | 11:52:02.185 | 242 | 684.5 | XLON |
11/11/2021 | 11:52:02.185 | 200 | 684.5 | XLON |
11/11/2021 | 11:52:02.185 | 1842 | 684.5 | XLON |
11/11/2021 | 11:52:02.183 | 200 | 684.5 | XLON |
11/11/2021 | 11:52:02.183 | 400 | 684.5 | XLON |
11/11/2021 | 12:15:09.152 | 1 | 684.5 | XLON |
11/11/2021 | 12:48:47.118 | 92 | 684.5 | BATE |
11/11/2021 | 12:48:47.120 | 94 | 684.5 | BATE |
11/11/2021 | 10:51:35.256 | 216 | 684.5 | CHIX |
11/11/2021 | 10:51:35.258 | 3 | 684.5 | CHIX |
11/11/2021 | 10:51:35.258 | 224 | 684.5 | CHIX |
11/11/2021 | 11:52:02.186 | 98 | 684.5 | CHIX |
11/11/2021 | 11:58:46.208 | 59 | 684.5 | CHIX |
11/11/2021 | 12:48:55.050 | 99 | 684.5 | CHIX |
11/11/2021 | 12:12:24.028 | 147 | 684.5 | TRQX |
11/11/2021 | 12:12:24.028 | 90 | 684.5 | TRQX |
11/11/2021 | 12:12:24.030 | 20 | 684.5 | TRQX |
11/11/2021 | 12:12:24.030 | 198 | 684.5 | TRQX |
11/11/2021 | 11:52:02.178 | 200 | 684 | XLON |
11/11/2021 | 11:52:02.177 | 761 | 684 | XLON |
11/11/2021 | 10:56:02.529 | 680 | 684 | XLON |
11/11/2021 | 11:55:55.144 | 635 | 684 | XLON |
11/11/2021 | 10:51:35.255 | 150 | 684 | BATE |
11/11/2021 | 10:51:35.276 | 12 | 684 | BATE |
11/11/2021 | 10:51:35.276 | 22 | 684 | BATE |
11/11/2021 | 10:51:35.276 | 42 | 684 | BATE |
11/11/2021 | 10:51:35.276 | 104 | 684 | BATE |
11/11/2021 | 10:51:35.277 | 78 | 684 | BATE |
11/11/2021 | 11:52:02.176 | 4 | 684 | BATE |
11/11/2021 | 11:52:02.177 | 215 | 684 | BATE |
11/11/2021 | 11:56:02.181 | 33 | 684 | BATE |
11/11/2021 | 11:56:02.181 | 2 | 684 | BATE |
11/11/2021 | 11:52:02.177 | 314 | 684 | CHIX |
11/11/2021 | 11:05:00.408 | 20 | 683.5 | TRQX |
11/11/2021 | 11:05:00.408 | 67 | 683.5 | TRQX |
11/11/2021 | 11:05:00.409 | 258 | 683.5 | TRQX |
11/11/2021 | 10:43:57.909 | 615 | 683 | XLON |
11/11/2021 | 10:43:39.657 | 146 | 683 | BATE |
11/11/2021 | 10:43:39.657 | 14 | 683 | BATE |
11/11/2021 | 10:44:31.084 | 106 | 683 | CHIX |
11/11/2021 | 10:44:31.086 | 109 | 683 | CHIX |
11/11/2021 | 11:48:11.280 | 158 | 682.5 | XLON |
11/11/2021 | 11:48:11.280 | 1024 | 682.5 | XLON |
11/11/2021 | 10:32:39.124 | 43 | 682 | XLON |
11/11/2021 | 10:32:39.124 | 200 | 682 | XLON |
11/11/2021 | 10:32:39.124 | 200 | 682 | XLON |
11/11/2021 | 10:32:39.124 | 562 | 682 | XLON |
11/11/2021 | 10:32:31.185 | 2 | 682 | XLON |
11/11/2021 | 11:20:42.210 | 819 | 682 | XLON |
11/11/2021 | 11:20:42.212 | 250 | 682 | XLON |
11/11/2021 | 11:20:42.213 | 617 | 682 | XLON |
11/11/2021 | 11:48:11.278 | 721 | 682 | XLON |
11/11/2021 | 10:41:49.262 | 2 | 682 | BATE |
11/11/2021 | 10:41:49.262 | 31 | 682 | BATE |
11/11/2021 | 10:41:54.673 | 7 | 682 | BATE |
11/11/2021 | 10:41:54.674 | 95 | 682 | BATE |
11/11/2021 | 11:18:35.086 | 46 | 682 | BATE |
11/11/2021 | 11:18:35.087 | 200 | 682 | BATE |
11/11/2021 | 11:18:35.088 | 49 | 682 | BATE |
11/11/2021 | 11:20:42.210 | 114 | 682 | BATE |
11/11/2021 | 11:20:42.212 | 117 | 682 | BATE |
11/11/2021 | 11:47:59.039 | 39 | 682 | BATE |
11/11/2021 | 11:47:59.040 | 97 | 682 | BATE |
11/11/2021 | 11:47:59.040 | 109 | 682 | BATE |
11/11/2021 | 10:33:20.580 | 74 | 682 | CHIX |
11/11/2021 | 10:33:20.580 | 156 | 682 | CHIX |
11/11/2021 | 10:43:31.083 | 89 | 682 | CHIX |
11/11/2021 | 11:18:35.086 | 97 | 682 | CHIX |
11/11/2021 | 11:47:59.038 | 83 | 682 | CHIX |
11/11/2021 | 11:47:59.039 | 200 | 682 | CHIX |
11/11/2021 | 11:47:59.039 | 103 | 682 | CHIX |
11/11/2021 | 11:47:59.041 | 72 | 682 | CHIX |
11/11/2021 | 11:47:59.041 | 9 | 682 | CHIX |
11/11/2021 | 11:47:59.041 | 129 | 682 | CHIX |
11/11/2021 | 11:20:42.210 | 48 | 682 | TRQX |
11/11/2021 | 11:47:59.037 | 126 | 682 | TRQX |
11/11/2021 | 11:47:59.039 | 35 | 682 | TRQX |
11/11/2021 | 11:47:59.039 | 88 | 682 | TRQX |
11/11/2021 | 10:32:31.180 | 436 | 681.5 | XLON |
11/11/2021 | 10:32:19.671 | 178 | 681.5 | BATE |
11/11/2021 | 10:32:19.673 | 181 | 681.5 | BATE |
11/11/2021 | 10:38:57.904 | 665 | 681 | XLON |
11/11/2021 | 10:32:19.664 | 626 | 680 | XLON |
11/11/2021 | 10:32:19.664 | 12 | 680 | XLON |
11/11/2021 | 10:32:19.664 | 523 | 680 | XLON |
11/11/2021 | 10:32:19.664 | 1256 | 680 | XLON |
11/11/2021 | 10:32:19.664 | 87 | 680 | XLON |
11/11/2021 | 08:10:10.053 | 38 | 680 | BATE |
11/11/2021 | 08:10:30.956 | 9 | 680 | BATE |
11/11/2021 | 08:10:30.956 | 54 | 680 | BATE |
11/11/2021 | 10:20:10.301 | 112 | 680 | BATE |
11/11/2021 | 10:20:10.302 | 115 | 680 | BATE |
11/11/2021 | 10:20:10.304 | 2 | 679.5 | XLON |
11/11/2021 | 08:14:43.341 | 38 | 679.5 | XLON |
11/11/2021 | 08:14:43.341 | 600 | 679.5 | XLON |
11/11/2021 | 08:13:11.192 | 96 | 679.5 | CHIX |
11/11/2021 | 08:03:36.066 | 44 | 679.5 | TRQX |
11/11/2021 | 08:13:11.191 | 54 | 679 | BATE |
11/11/2021 | 10:09:52.946 | 38 | 679 | BATE |
11/11/2021 | 08:04:11.178 | 520 | 678.5 | XLON |
11/11/2021 | 08:04:11.178 | 67 | 678.5 | XLON |
11/11/2021 | 08:30:56.969 | 377 | 678.5 | XLON |
11/11/2021 | 08:30:56.969 | 754 | 678.5 | XLON |
11/11/2021 | 08:30:56.972 | 600 | 678.5 | XLON |
11/11/2021 | 08:30:56.972 | 98 | 678.5 | XLON |
11/11/2021 | 09:37:50.566 | 74 | 678.5 | XLON |
11/11/2021 | 09:38:16.160 | 538 | 678.5 | XLON |
11/11/2021 | 09:54:16.165 | 105 | 678.5 | XLON |
11/11/2021 | 09:54:16.165 | 509 | 678.5 | XLON |
11/11/2021 | 08:18:38.017 | 46 | 678 | BATE |
11/11/2021 | 08:18:38.018 | 22 | 678 | BATE |
11/11/2021 | 08:18:38.018 | 4 | 678 | BATE |
11/11/2021 | 08:18:38.018 | 22 | 678 | BATE |
11/11/2021 | 08:31:19.697 | 55 | 678 | BATE |
11/11/2021 | 08:31:19.699 | 69 | 678 | BATE |
11/11/2021 | 08:00:54.229 | 82 | 678 | CHIX |
11/11/2021 | 08:13:11.185 | 185 | 678 | CHIX |
11/11/2021 | 08:18:38.017 | 94 | 678 | CHIX |
11/11/2021 | 08:18:38.019 | 10 | 678 | CHIX |
11/11/2021 | 08:18:38.260 | 7 | 678 | TRQX |
11/11/2021 | 08:18:38.260 | 28 | 678 | TRQX |
11/11/2021 | 08:18:38.260 | 11 | 678 | TRQX |
11/11/2021 | 08:18:40.541 | 1 | 678 | TRQX |
11/11/2021 | 09:34:04.052 | 143 | 678 | TRQX |
11/11/2021 | 08:18:56.951 | 629 | 677.5 | XLON |
11/11/2021 | 08:18:56.954 | 53 | 677.5 | XLON |
11/11/2021 | 09:27:52.938 | 123 | 677 | BATE |
11/11/2021 | 08:19:00.608 | 17 | 677 | TRQX |
11/11/2021 | 08:19:00.609 | 21 | 677 | TRQX |
11/11/2021 | 08:19:00.610 | 10 | 677 | TRQX |
11/11/2021 | 08:50:20.983 | 609 | 676.5 | XLON |
11/11/2021 | 09:06:00.551 | 3 | 676.5 | XLON |
11/11/2021 | 09:06:20.546 | 74 | 676.5 | XLON |
11/11/2021 | 09:06:20.546 | 562 | 676.5 | XLON |
11/11/2021 | 09:06:20.546 | 24 | 676.5 | XLON |
11/11/2021 | 08:50:38.024 | 89 | 676.5 | CHIX |
11/11/2021 | 09:27:52.936 | 289 | 676.5 | CHIX |
11/11/2021 | 09:27:52.937 | 200 | 676.5 | CHIX |
11/11/2021 | 09:27:52.937 | 45 | 676.5 | CHIX |
11/11/2021 | 09:27:52.937 | 97 | 676.5 | CHIX |
11/11/2021 | 09:27:52.939 | 91 | 676.5 | CHIX |
11/11/2021 | 09:29:18.089 | 689 | 676 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group