Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Apr 2022 17:49

RNS Number : 8664H

Vodafone Group Plc

08 April 2022

8 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	129.62
Lowest price paid per share (pence):	127.56
Volume weighted average price paid per share (pence):	128.60

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 495,981,321 of its ordinary shares in treasury and has 28,321,646,547 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.60	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:49:48	XLON	2639	128.70	518970104890688
09:50:14	XLON	3000	128.72	518970104890748
09:50:14	XLON	2220	128.72	518970104890749
09:50:14	XLON	1398	128.72	518970104890750
09:50:14	XLON	467	128.72	518970104890751
09:50:39	XLON	2916	128.74	518970104890797
09:50:44	XLON	84	128.74	518970104890801
09:50:44	XLON	2255	128.74	518970104890802
09:50:44	XLON	790	128.74	518970104890803
09:52:14	XLON	2261	128.74	518970104890935
09:52:14	XLON	9744	128.74	518970104890936
09:52:15	XLON	3000	128.74	518970104890947
09:52:15	XLON	2307	128.74	518970104890948
09:52:15	XLON	602	128.74	518970104890949
09:52:52	XLON	1917	128.76	518970104890983
09:52:52	XLON	1341	128.76	518970104890984
09:52:57	XLON	2255	128.72	518970104891033
09:52:57	XLON	3000	128.72	518970104891034
09:52:57	XLON	1398	128.72	518970104891035
09:52:57	XLON	958	128.72	518970104891036
09:52:57	XLON	11816	128.74	518970104891028
09:52:57	XLON	189	128.74	518970104891029
09:53:05	XLON	2255	128.72	518970104891070
09:53:05	XLON	1798	128.72	518970104891071
09:53:54	XLON	746	128.72	518970104891150
09:53:54	XLON	4671	128.72	518970104891151
09:53:54	XLON	1536	128.72	518970104891152
09:53:54	XLON	2255	128.72	518970104891153
09:53:54	XLON	444	128.72	518970104891154
09:53:54	XLON	636	128.72	518970104891155
09:53:54	XLON	2457	128.72	518970104891156
09:54:39	XLON	11171	128.64	518970104891291
09:57:00	XLON	2734	128.72	518970104891679
09:57:30	XLON	2255	128.72	518970104891762
09:57:30	XLON	9750	128.72	518970104891763
09:57:32	XLON	12005	128.70	518970104891768
09:58:00	XLON	6529	128.68	518970104891850
09:59:03	XLON	12005	128.70	518970104891977
10:00:01	XLON	822	128.68	518970104892120
10:00:01	XLON	11183	128.68	518970104892121
10:00:01	XLON	12005	128.68	518970104892116
10:00:10	XLON	2417	128.68	518970104892160
10:01:05	XLON	3119	128.64	518970104892281
10:01:26	XLON	6432	128.64	518970104892320
10:01:26	XLON	1598	128.66	518970104892327
10:01:26	XLON	1628	128.66	518970104892328
10:02:15	XLON	7260	128.62	518970104892427
10:02:15	XLON	3000	128.62	518970104892428
10:04:12	XLON	404	128.78	518970104892706
10:04:12	XLON	11601	128.78	518970104892707
10:04:51	XLON	12005	128.78	518970104892773
10:04:58	XLON	10550	128.76	518970104892811
10:05:11	XLON	3736	128.74	518970104892853
10:05:11	XLON	8269	128.74	518970104892854
10:06:13	XLON	11985	128.72	518970104892981
10:07:51	XLON	12005	128.64	518970104893173
10:08:48	XLON	2567	128.64	518970104893252
10:08:53	XLON	3000	128.62	518970104893254
10:08:53	XLON	2255	128.62	518970104893255
10:08:53	XLON	1487	128.62	518970104893256
10:08:53	XLON	1751	128.62	518970104893257
10:08:53	XLON	3671	128.62	518970104893258
10:09:01	XLON	9269	128.52	518970104893276
10:10:52	XLON	12005	128.54	518970104893486
10:11:09	XLON	11996	128.52	518970104893523
10:12:06	XLON	3264	128.50	518970104893636
10:12:06	XLON	8736	128.50	518970104893637
10:14:03	XLON	12005	128.54	518970104893871
10:14:06	XLON	2510	128.54	518970104893883
10:14:06	XLON	2190	128.54	518970104893884
10:14:06	XLON	2255	128.54	518970104893885
10:14:06	XLON	2185	128.54	518970104893886
10:14:06	XLON	2604	128.54	518970104893887
10:14:06	XLON	700	128.54	518970104893888
10:14:06	XLON	4193	128.54	518970104893889
10:15:02	XLON	3000	128.52	518970104893973
10:15:02	XLON	2190	128.52	518970104893974
10:15:02	XLON	3000	128.52	518970104893975
10:15:02	XLON	1899	128.52	518970104893976
10:15:45	XLON	9229	128.54	518970104894049
10:18:20	XLON	672	128.56	518970104894285
10:19:00	XLON	12005	128.62	518970104894330
10:19:52	XLON	655	128.64	518970104894430
10:19:52	XLON	700	128.64	518970104894431
10:19:52	XLON	2150	128.64	518970104894432
10:19:59	XLON	12005	128.64	518970104894443
10:22:17	XLON	3000	128.68	518970104894664
10:22:17	XLON	2255	128.68	518970104894665
10:22:17	XLON	523	128.68	518970104894666
10:22:17	XLON	800	128.68	518970104894667
10:23:15	XLON	3000	128.62	518970104894951
10:23:15	XLON	1883	128.62	518970104894952
10:23:19	XLON	12005	128.60	518970104894970
10:23:19	XLON	12005	128.60	518970104894980
10:23:29	XLON	12005	128.64	518970104895012
10:23:32	XLON	128	128.64	518970104895015
10:23:32	XLON	2190	128.64	518970104895016
10:23:32	XLON	3000	128.64	518970104895017
10:23:32	XLON	1899	128.64	518970104895018
10:23:37	XLON	2190	128.64	518970104895022
10:23:37	XLON	3000	128.64	518970104895023
10:23:37	XLON	1899	128.64	518970104895024
10:23:37	XLON	3142	128.64	518970104895025
10:24:01	XLON	3000	128.60	518970104895078
10:24:01	XLON	2255	128.60	518970104895079
10:24:01	XLON	1963	128.62	518970104895080
10:24:32	XLON	2723	128.56	518970104895098
10:24:32	XLON	2190	128.56	518970104895099
10:24:37	XLON	1921	128.58	518970104895104
10:24:37	XLON	1668	128.58	518970104895105
10:27:16	XLON	2190	128.64	518970104895393
10:27:21	XLON	4565	128.64	518970104895394
10:27:21	XLON	2190	128.64	518970104895395
10:27:21	XLON	850	128.64	518970104895396
10:27:21	XLON	1899	128.64	518970104895397
10:27:21	XLON	2255	128.64	518970104895398
10:27:51	XLON	2616	128.60	518970104895420
10:27:51	XLON	12	128.60	518970104895421
10:27:51	XLON	2190	128.62	518970104895422
10:27:51	XLON	3168	128.62	518970104895423
10:27:51	XLON	1171	128.62	518970104895424
10:27:51	XLON	3620	128.64	518970104895425
10:28:30	XLON	2190	128.62	518970104895483
10:28:30	XLON	2190	128.62	518970104895484
10:28:38	XLON	1500	128.62	518970104895496
10:28:38	XLON	2190	128.62	518970104895497
10:30:37	XLON	2907	128.68	518970104895750
10:30:46	XLON	4740	128.68	518970104895761
10:30:46	XLON	7265	128.68	518970104895762
10:30:55	XLON	1938	128.74	518970104895794
10:30:55	XLON	248	128.74	518970104895795
10:31:17	XLON	2781	128.72	518970104895833
10:31:17	XLON	3000	128.72	518970104895834
10:31:17	XLON	850	128.72	518970104895835
10:31:17	XLON	2190	128.72	518970104895836
10:31:17	XLON	2255	128.72	518970104895837
10:31:17	XLON	929	128.72	518970104895838
10:31:22	XLON	3856	128.72	518970104895847
10:31:22	XLON	1941	128.72	518970104895848
10:31:44	XLON	1718	128.74	518970104895865
10:31:44	XLON	753	128.74	518970104895866
10:31:44	XLON	2700	128.74	518970104895867
10:31:44	XLON	2321	128.74	518970104895868
10:31:49	XLON	1403	128.74	518970104895874
10:31:49	XLON	306	128.74	518970104895875
10:31:49	XLON	801	128.74	518970104895876
10:32:15	XLON	12005	128.74	518970104895941
10:32:15	XLON	2190	128.74	518970104895943
10:32:15	XLON	9815	128.74	518970104895944
10:32:15	XLON	2190	128.74	518970104895945
10:32:15	XLON	2190	128.74	518970104895946
10:32:15	XLON	3000	128.74	518970104895947
10:32:15	XLON	440	128.74	518970104895948
10:32:15	XLON	4185	128.74	518970104895949
10:32:31	XLON	3000	128.76	518970104896011
10:32:31	XLON	2190	128.76	518970104896012
10:34:07	XLON	3000	128.76	518970104896099
10:34:07	XLON	2880	128.76	518970104896100
10:34:07	XLON	2190	128.76	518970104896101
10:34:07	XLON	2255	128.76	518970104896102
10:34:07	XLON	568	128.76	518970104896103
10:34:12	XLON	3000	128.76	518970104896134
10:34:12	XLON	4440	128.76	518970104896135
10:35:50	XLON	12005	128.76	518970104896239
10:38:37	XLON	12005	128.80	518970104896546
10:38:58	XLON	4106	128.80	518970104896569
10:39:03	XLON	12005	128.92	518970104896660
10:39:07	XLON	5635	128.92	518970104896682
10:39:07	XLON	6370	128.92	518970104896683
10:39:11	XLON	12005	128.88	518970104896691
10:39:11	XLON	1204	128.88	518970104896694
10:39:54	XLON	2190	128.88	518970104896742
10:39:54	XLON	1483	128.88	518970104896743
10:39:54	XLON	966	128.88	518970104896744
10:39:54	XLON	620	128.88	518970104896745
10:40:05	XLON	230	128.88	518970104896761
10:40:05	XLON	966	128.88	518970104896762
10:40:05	XLON	2190	128.88	518970104896763
10:40:05	XLON	2336	128.88	518970104896764
10:41:16	XLON	3075	128.90	518970104896910
10:41:16	XLON	65	128.90	518970104896911
10:41:27	XLON	8693	128.94	518970104896942
10:41:58	XLON	2190	128.96	518970104896987
10:42:00	XLON	2629	128.92	518970104896999
10:42:00	XLON	4902	128.92	518970104897000
10:42:00	XLON	2236	128.92	518970104897001
10:42:24	XLON	2217	128.88	518970104897023
10:42:24	XLON	9788	128.88	518970104897024
10:43:20	XLON	4089	128.70	518970104897178
10:43:23	XLON	12005	128.70	518970104897181
10:44:10	XLON	2409	128.54	518970104897335
10:44:10	XLON	8292	128.54	518970104897336
10:46:34	XLON	2190	128.34	518970104897574
10:46:34	XLON	2255	128.34	518970104897575
10:46:34	XLON	1113	128.36	518970104897576
10:46:34	XLON	2190	128.36	518970104897577
10:46:34	XLON	2877	128.36	518970104897578
10:47:04	XLON	10714	128.36	518970104897601
10:47:04	XLON	2485	128.36	518970104897605
10:47:04	XLON	2190	128.36	518970104897606
10:47:04	XLON	2255	128.36	518970104897607
10:47:04	XLON	3080	128.36	518970104897608
10:47:04	XLON	1323	128.36	518970104897609
10:47:04	XLON	672	128.36	518970104897610
10:47:10	XLON	5800	128.30	518970104897621
10:47:57	XLON	9314	128.26	518970104897649
10:48:55	XLON	12005	127.98	518970104897756
10:50:01	XLON	8918	128.02	518970104897908
10:50:40	XLON	2774	127.86	518970104898000
10:51:39	XLON	12005	127.98	518970104898098
10:52:06	XLON	9236	127.98	518970104898158
10:52:58	XLON	3000	128.10	518970104898256
10:52:58	XLON	2255	128.10	518970104898257
10:53:04	XLON	1526	128.10	518970104898266
10:53:04	XLON	1068	128.10	518970104898267
10:53:04	XLON	3000	128.10	518970104898268
10:53:11	XLON	3000	128.04	518970104898278
10:53:11	XLON	691	128.04	518970104898279
10:53:14	XLON	12005	128.00	518970104898284
10:55:08	XLON	9410	127.96	518970104898463
10:58:13	XLON	1413	128.08	518970104898780
10:58:13	XLON	4709	128.08	518970104898781
10:58:13	XLON	5883	128.08	518970104898782
10:59:41	XLON	4361	128.10	518970104899047
10:59:41	XLON	3000	128.10	518970104899048
10:59:41	XLON	4081	128.10	518970104899049
10:59:46	XLON	12525	128.10	518970104899055
10:59:46	XLON	2038	128.10	518970104899056
10:59:46	XLON	12005	128.08	518970104899058
10:59:46	XLON	3000	128.08	518970104899063
10:59:46	XLON	7013	128.08	518970104899064
11:00:23	XLON	3000	128.00	518970104899236
11:00:23	XLON	1641	128.00	518970104899237
11:00:23	XLON	2255	128.00	518970104899238
11:00:23	XLON	966	128.00	518970104899239
11:00:29	XLON	3000	128.02	518970104899271
11:00:29	XLON	1229	128.02	518970104899272
11:00:29	XLON	2255	128.02	518970104899273
11:01:25	XLON	3000	127.92	518970104899386
11:01:25	XLON	2255	127.92	518970104899387
11:02:59	XLON	2667	128.02	518970104899605
11:02:59	XLON	10977	128.02	518970104899606
11:02:59	XLON	144	128.02	518970104899607
11:03:11	XLON	3840	128.02	518970104899660
11:03:11	XLON	3000	128.02	518970104899661
11:03:11	XLON	3200	128.02	518970104899662
11:03:11	XLON	1420	128.02	518970104899663
11:03:11	XLON	1641	128.02	518970104899664
11:03:11	XLON	2255	128.02	518970104899665
11:04:04	XLON	10574	127.98	518970104899787
11:04:04	XLON	1431	127.98	518970104899788
11:04:57	XLON	12005	127.98	518970104899843
11:04:57	XLON	2932	127.98	518970104899838
11:07:05	XLON	3000	127.98	518970104900105
11:07:05	XLON	2200	127.98	518970104900106
11:07:05	XLON	3000	128.00	518970104900107
11:07:05	XLON	1641	128.00	518970104900108
11:07:05	XLON	1320	128.00	518970104900109
11:07:05	XLON	4055	128.00	518970104900110
11:07:10	XLON	396	127.98	518970104900116
11:07:10	XLON	725	127.98	518970104900117
11:07:10	XLON	11	127.98	518970104900118
11:07:10	XLON	133	127.98	518970104900119
11:07:10	XLON	1647	127.98	518970104900120
11:07:15	XLON	145	127.98	518970104900122
11:07:15	XLON	3000	127.98	518970104900123
11:07:15	XLON	1556	127.98	518970104900124
11:08:01	XLON	607	127.98	518970104900162
11:08:01	XLON	1080	127.98	518970104900163
11:08:01	XLON	3000	127.98	518970104900164
11:08:01	XLON	133	127.98	518970104900165
11:08:06	XLON	783	127.96	518970104900169
11:08:06	XLON	3000	127.96	518970104900170
11:08:06	XLON	1641	127.96	518970104900171
11:08:06	XLON	2255	127.96	518970104900172
11:08:56	XLON	1062	127.90	518970104900260
11:08:56	XLON	2255	127.90	518970104900261
11:08:56	XLON	1641	127.90	518970104900262
11:08:56	XLON	6841	127.90	518970104900263
11:10:38	XLON	9243	127.90	518970104900474
11:10:45	XLON	3278	127.86	518970104900489
11:11:11	XLON	725	127.86	518970104900510
11:11:11	XLON	610	127.86	518970104900511
11:11:11	XLON	133	127.86	518970104900512
11:11:11	XLON	1200	127.86	518970104900513
11:11:16	XLON	1729	127.86	518970104900522
11:11:16	XLON	145	127.86	518970104900523
11:11:16	XLON	5412	127.86	518970104900524
11:11:16	XLON	1350	127.86	518970104900525
11:11:16	XLON	6056	127.82	518970104900535
11:12:09	XLON	3329	127.84	518970104900619
11:13:12	XLON	3000	127.90	518970104900709
11:13:12	XLON	1574	127.90	518970104900710
11:13:12	XLON	1641	127.90	518970104900711
11:13:25	XLON	5749	127.88	518970104900726
11:13:43	XLON	12005	127.82	518970104900752
11:13:54	XLON	76	127.80	518970104900765
11:13:54	XLON	4326	127.80	518970104900766
11:14:53	XLON	11175	127.58	518970104901053
11:16:03	XLON	700	127.64	518970104901318
11:16:03	XLON	3000	127.64	518970104901319
11:16:03	XLON	455	127.64	518970104901320
11:16:18	XLON	4366	127.62	518970104901362
11:17:16	XLON	11857	127.60	518970104901465
11:18:04	XLON	12005	127.60	518970104901655
11:18:18	XLON	1590	127.56	518970104901686
11:20:10	XLON	10467	127.70	518970104901899
11:22:09	XLON	2900	127.78	518970104902076
11:22:09	XLON	807	127.78	518970104902077
11:22:26	XLON	255	127.78	518970104902089
11:22:26	XLON	2509	127.78	518970104902090
11:26:09	XLON	12005	127.84	518970104902477
11:26:29	XLON	12005	127.84	518970104902491
11:27:35	XLON	599	127.96	518970104902590
11:27:35	XLON	11406	127.96	518970104902591
11:27:45	XLON	1700	127.96	518970104902619
11:27:50	XLON	1700	127.96	518970104902635
11:28:25	XLON	5472	128.02	518970104902680
11:28:25	XLON	6533	128.02	518970104902681
11:28:26	XLON	2500	128.02	518970104902686
11:28:26	XLON	3000	128.02	518970104902687
11:28:33	XLON	2145	128.06	518970104902694
11:28:33	XLON	2118	128.06	518970104902695
11:28:33	XLON	1004	128.06	518970104902696
11:28:38	XLON	1996	128.06	518970104902707
11:28:38	XLON	170	128.06	518970104902708
11:28:38	XLON	1641	128.06	518970104902709
11:28:43	XLON	3000	128.06	518970104902713
11:28:43	XLON	2897	128.06	518970104902714
11:28:43	XLON	3400	128.06	518970104902715
11:28:43	XLON	113	128.06	518970104902716
11:28:43	XLON	3063	128.06	518970104902717
11:28:45	XLON	3287	128.02	518970104902718
11:28:45	XLON	3218	128.02	518970104902719
11:28:45	XLON	4683	128.02	518970104902724
11:28:55	XLON	1700	128.02	518970104902747
11:28:58	XLON	2600	128.02	518970104902748
11:29:02	XLON	2500	128.02	518970104902760
11:30:25	XLON	12005	128.04	518970104902887
11:31:18	XLON	431	128.16	518970104902989
11:31:51	XLON	12005	128.24	518970104903028
11:31:51	XLON	4814	128.24	518970104903040
11:31:52	XLON	3000	128.22	518970104903047
11:31:52	XLON	9005	128.22	518970104903048
11:31:59	XLON	3303	128.20	518970104903063
11:33:48	XLON	3239	128.12	518970104903318
11:34:15	XLON	2255	128.10	518970104903342
11:34:15	XLON	3000	128.10	518970104903343
11:34:15	XLON	3000	128.12	518970104903344
11:34:15	XLON	1641	128.12	518970104903345
11:34:15	XLON	2109	128.12	518970104903346
11:34:29	XLON	5372	128.10	518970104903363
11:35:15	XLON	1641	128.12	518970104903412
11:35:15	XLON	2255	128.12	518970104903413
11:35:20	XLON	725	128.12	518970104903421
11:35:20	XLON	3610	128.12	518970104903422
11:35:20	XLON	622	128.12	518970104903423
11:35:20	XLON	701	128.12	518970104903424
11:35:27	XLON	1746	128.12	518970104903430
11:35:27	XLON	3000	128.12	518970104903431
11:35:27	XLON	1046	128.12	518970104903432
11:36:53	XLON	6685	128.12	518970104903502
11:36:53	XLON	1998	128.12	518970104903503
11:39:05	XLON	2917	128.14	518970104903664
11:39:05	XLON	9088	128.14	518970104903665
11:39:26	XLON	4940	128.14	518970104903696
11:39:26	XLON	5000	128.14	518970104903697
11:39:39	XLON	1641	128.14	518970104903709
11:39:39	XLON	335	128.16	518970104903710
11:39:39	XLON	1862	128.16	518970104903711
11:39:39	XLON	903	128.16	518970104903712
11:40:31	XLON	2579	128.12	518970104903785
11:40:31	XLON	6640	128.12	518970104903786
11:40:41	XLON	12005	128.16	518970104903821
11:41:55	XLON	3000	128.18	518970104903962
11:42:14	XLON	756	128.16	518970104903981
11:42:29	XLON	8328	128.16	518970104904016
11:44:26	XLON	1120	128.16	518970104904205
11:44:55	XLON	1964	128.14	518970104904242
11:44:55	XLON	10041	128.14	518970104904243
11:46:31	XLON	12005	128.12	518970104904375
11:46:46	XLON	12005	128.12	518970104904387
11:48:43	XLON	2057	128.18	518970104904605
11:48:43	XLON	2255	128.18	518970104904606
11:48:43	XLON	3000	128.18	518970104904607
11:48:43	XLON	591	128.18	518970104904608
11:48:48	XLON	3000	128.16	518970104904616
11:48:48	XLON	2057	128.16	518970104904617
11:48:48	XLON	3000	128.16	518970104904618
11:49:39	XLON	12005	128.16	518970104904665
11:49:39	XLON	8725	128.16	518970104904669
11:49:39	XLON	3280	128.16	518970104904670
11:49:39	XLON	3226	128.16	518970104904673
11:49:39	XLON	2600	128.16	518970104904674
11:49:56	XLON	3000	128.14	518970104904689
11:49:56	XLON	9005	128.14	518970104904690
11:50:01	XLON	3000	128.14	518970104904691
11:50:01	XLON	828	128.14	518970104904692
11:51:03	XLON	9391	128.14	518970104904805
11:55:49	XLON	2057	128.18	518970104905179
11:55:49	XLON	3000	128.18	518970104905180
11:55:49	XLON	1372	128.18	518970104905181
11:55:49	XLON	3168	128.18	518970104905182
11:55:49	XLON	2255	128.18	518970104905183
11:55:49	XLON	153	128.18	518970104905184
11:55:54	XLON	2057	128.16	518970104905187
11:55:54	XLON	687	128.16	518970104905188
11:55:54	XLON	929	128.16	518970104905189
11:58:26	XLON	1507	128.18	518970104905373
11:58:26	XLON	2057	128.18	518970104905374
11:59:16	XLON	6963	128.14	518970104905446
11:59:16	XLON	226	128.14	518970104905447
11:59:16	XLON	4816	128.14	518970104905448
12:00:04	XLON	3482	128.14	518970104905519
12:00:04	XLON	333	128.14	518970104905520
12:00:07	XLON	1687	128.12	518970104905540
12:00:07	XLON	10318	128.12	518970104905541
12:00:17	XLON	3682	128.10	518970104905588
12:00:17	XLON	8323	128.10	518970104905589
12:00:17	XLON	2006	128.10	518970104905596
12:00:17	XLON	3000	128.10	518970104905597
12:00:17	XLON	3226	128.10	518970104905598
12:00:17	XLON	2255	128.10	518970104905599
12:00:17	XLON	1372	128.10	518970104905600
12:00:17	XLON	146	128.10	518970104905601
12:00:22	XLON	3000	128.08	518970104905611
12:00:22	XLON	400	128.08	518970104905612
12:00:58	XLON	12005	128.06	518970104905642
12:01:05	XLON	2255	128.06	518970104905667
12:01:05	XLON	3000	128.06	518970104905668
12:01:05	XLON	392	128.06	518970104905669
12:01:17	XLON	10845	128.02	518970104905680
12:01:17	XLON	1160	128.02	518970104905681
12:01:19	XLON	3249	128.02	518970104905686
12:01:24	XLON	8756	128.02	518970104905690
12:01:24	XLON	3109	128.02	518970104905691
12:01:24	XLON	615	128.02	518970104905692
12:01:57	XLON	12005	128.04	518970104905728
12:02:00	XLON	2553	128.04	518970104905735
12:04:10	XLON	3000	128.00	518970104905923
12:04:10	XLON	3000	128.02	518970104905924
12:04:10	XLON	1080	128.02	518970104905925
12:04:10	XLON	3080	128.02	518970104905926
12:04:15	XLON	2057	128.02	518970104905933
12:04:15	XLON	2255	128.02	518970104905934
12:04:15	XLON	1323	128.02	518970104905935
12:04:15	XLON	3080	128.02	518970104905936
12:04:20	XLON	850	128.02	518970104905938
12:04:20	XLON	1805	128.02	518970104905939
12:07:12	XLON	5712	128.02	518970104906141
12:07:12	XLON	6293	128.02	518970104906142
12:07:45	XLON	12005	128.00	518970104906171
12:09:05	XLON	12005	128.02	518970104906329
12:09:35	XLON	954	128.02	518970104906358
12:09:35	XLON	1878	128.02	518970104906359
12:12:43	XLON	2937	128.02	518970104906575
12:12:43	XLON	9068	128.02	518970104906576
12:13:03	XLON	12005	128.00	518970104906588
12:13:54	XLON	9318	128.00	518970104906666
12:13:54	XLON	2687	128.00	518970104906667
12:13:54	XLON	4175	128.00	518970104906680
12:13:54	XLON	7830	128.00	518970104906681
12:14:01	XLON	3000	128.00	518970104906692
12:14:01	XLON	2500	128.00	518970104906693
12:14:01	XLON	2573	128.00	518970104906694
12:15:29	XLON	3000	128.04	518970104906789
12:16:45	XLON	3000	128.04	518970104906893
12:17:40	XLON	2113	128.04	518970104907032
12:17:40	XLON	1651	128.04	518970104907033
12:17:40	XLON	444	128.04	518970104907034
12:17:42	XLON	12005	128.02	518970104907038
12:17:48	XLON	2500	128.02	518970104907061
12:17:48	XLON	2910	128.02	518970104907062
12:17:48	XLON	12005	128.02	518970104907057
12:17:55	XLON	6595	128.02	518970104907070
12:20:48	XLON	2586	128.18	518970104907223
12:20:48	XLON	3431	128.18	518970104907224
12:20:48	XLON	2236	128.14	518970104907227
12:20:48	XLON	9769	128.14	518970104907228
12:20:49	XLON	3000	128.14	518970104907231
12:20:49	XLON	2573	128.14	518970104907232
12:20:49	XLON	3137	128.14	518970104907233
12:20:49	XLON	3295	128.14	518970104907234
12:20:56	XLON	15	128.16	518970104907249
12:21:00	XLON	8926	128.10	518970104907268
12:23:06	XLON	3138	128.30	518970104907455
12:23:06	XLON	845	128.30	518970104907456
12:23:11	XLON	1315	128.32	518970104907468
12:23:11	XLON	1000	128.32	518970104907469
12:23:11	XLON	3138	128.32	518970104907470
12:23:11	XLON	2339	128.32	518970104907471
12:23:16	XLON	3000	128.32	518970104907505
12:23:16	XLON	1311	128.32	518970104907506
12:23:16	XLON	4034	128.32	518970104907507
12:23:16	XLON	2255	128.32	518970104907508
12:23:16	XLON	2462	128.32	518970104907509
12:23:58	XLON	12005	128.28	518970104907554
12:23:58	XLON	3082	128.28	518970104907558
12:23:58	XLON	1	128.28	518970104907559
12:28:56	XLON	2255	128.46	518970104907891
12:28:56	XLON	1929	128.46	518970104907892
12:28:56	XLON	1354	128.46	518970104907893
12:28:56	XLON	3000	128.46	518970104907894
12:28:56	XLON	3467	128.46	518970104907895
12:29:56	XLON	7245	128.50	518970104907984
12:29:56	XLON	4760	128.50	518970104907985
12:31:01	XLON	8034	128.48	518970104908107
12:31:01	XLON	3971	128.48	518970104908108
12:31:01	XLON	12005	128.48	518970104908109
12:34:37	XLON	12005	128.50	518970104908394
12:34:37	XLON	12005	128.50	518970104908387
12:34:46	XLON	12005	128.52	518970104908406
12:34:58	XLON	12005	128.52	518970104908425
12:34:58	XLON	2600	128.52	518970104908427
12:34:58	XLON	3021	128.52	518970104908428
12:34:58	XLON	1488	128.52	518970104908429
12:34:58	XLON	2255	128.52	518970104908430
12:34:58	XLON	1929	128.52	518970104908431
12:35:58	XLON	1919	128.50	518970104908729
12:35:58	XLON	1359	128.50	518970104908730
12:36:24	XLON	1551	128.50	518970104908767
12:36:24	XLON	1488	128.50	518970104908768
12:36:36	XLON	3000	128.50	518970104908787
12:38:51	XLON	12005	128.52	518970104908996
12:38:51	XLON	1929	128.52	518970104908998
12:39:22	XLON	999	128.50	518970104909025
12:39:22	XLON	1000	128.50	518970104909026
12:39:32	XLON	58	128.50	518970104909047
12:39:32	XLON	998	128.50	518970104909048
12:39:32	XLON	997	128.50	518970104909049
12:39:32	XLON	7953	128.50	518970104909050
12:39:50	XLON	1363	128.52	518970104909071
12:39:50	XLON	3197	128.52	518970104909072
12:39:52	XLON	461	128.50	518970104909083
12:39:52	XLON	231	128.50	518970104909084
12:39:55	XLON	3197	128.50	518970104909085
12:40:17	XLON	12005	128.50	518970104909105
12:42:31	XLON	1128	128.54	518970104909402
12:42:31	XLON	1929	128.54	518970104909403
12:42:31	XLON	999	128.54	518970104909400
12:42:31	XLON	11006	128.54	518970104909401
12:42:33	XLON	9975	128.52	518970104909421
12:43:41	XLON	12005	128.52	518970104909538
12:45:21	XLON	3482	128.56	518970104909663
12:45:21	XLON	154	128.56	518970104909664
12:45:31	XLON	12005	128.56	518970104909669
12:45:31	XLON	1929	128.56	518970104909673
12:45:31	XLON	3000	128.56	518970104909674
12:45:31	XLON	3138	128.56	518970104909675
12:45:31	XLON	2255	128.56	518970104909676
12:45:31	XLON	468	128.56	518970104909677
12:46:41	XLON	680	128.52	518970104909798
12:46:41	XLON	2900	128.52	518970104909799
12:46:41	XLON	157	128.52	518970104909800
12:47:30	XLON	3039	128.52	518970104909901
12:47:35	XLON	3178	128.52	518970104909902
12:47:35	XLON	1098	128.52	518970104909903
12:47:43	XLON	641	128.52	518970104909907
12:47:43	XLON	128	128.52	518970104909908
12:47:43	XLON	3226	128.52	518970104909909
12:47:43	XLON	1929	128.52	518970104909910
12:47:48	XLON	3073	128.52	518970104909933
12:48:32	XLON	12005	128.52	518970104909970
12:48:32	XLON	3000	128.52	518970104909974
12:48:32	XLON	506	128.52	518970104909975
12:49:47	XLON	2494	128.52	518970104910092
12:49:47	XLON	1929	128.52	518970104910093
12:49:47	XLON	8010	128.52	518970104910094
12:50:52	XLON	11486	128.52	518970104910162
12:53:20	XLON	12005	128.50	518970104910412
12:53:20	XLON	10254	128.50	518970104910420
12:53:57	XLON	7079	128.50	518970104910521
12:53:57	XLON	4926	128.50	518970104910522
12:55:36	XLON	11952	128.54	518970104910734
12:58:20	XLON	12005	128.58	518970104910995
12:58:35	XLON	11949	128.56	518970104911020
12:58:35	XLON	1323	128.58	518970104911021
12:58:35	XLON	2415	128.58	518970104911022
12:58:35	XLON	1298	128.58	518970104911023
12:58:35	XLON	3226	128.58	518970104911024
12:58:35	XLON	3000	128.58	518970104911025
12:58:47	XLON	2605	128.52	518970104911065
13:00:53	XLON	1259	128.60	518970104911258
13:02:18	XLON	668	128.70	518970104911361
13:02:18	XLON	3000	128.70	518970104911362
13:02:18	XLON	1435	128.70	518970104911363
13:04:25	XLON	12005	128.70	518970104911533
13:05:19	XLON	3000	128.68	518970104911630
13:05:19	XLON	1810	128.68	518970104911631
13:05:19	XLON	2255	128.68	518970104911632
13:05:19	XLON	4940	128.68	518970104911633
13:05:24	XLON	661	128.68	518970104911641
13:05:24	XLON	3000	128.68	518970104911642
13:05:24	XLON	176	128.68	518970104911643
13:05:24	XLON	2000	128.68	518970104911644
13:05:31	XLON	12005	128.64	518970104911651
13:07:02	XLON	350	128.64	518970104911759
13:07:03	XLON	11655	128.64	518970104911761
13:07:03	XLON	3000	128.64	518970104911764
13:07:03	XLON	1420	128.64	518970104911765
13:07:03	XLON	3609	128.64	518970104911766
13:07:03	XLON	2255	128.64	518970104911767
13:07:03	XLON	610	128.64	518970104911768
13:07:15	XLON	12005	128.60	518970104911795
13:08:12	XLON	12005	128.56	518970104911854
13:10:40	XLON	181	128.52	518970104912040
13:10:44	XLON	11824	128.52	518970104912055
13:11:30	XLON	3626	128.48	518970104912095
13:14:00	XLON	3000	128.50	518970104912343
13:14:00	XLON	573	128.50	518970104912344
13:14:00	XLON	8432	128.50	518970104912345
13:14:05	XLON	2286	128.48	518970104912356
13:14:06	XLON	9719	128.48	518970104912358
13:14:06	XLON	3000	128.48	518970104912362
13:14:10	XLON	3669	128.44	518970104912388
13:14:10	XLON	892	128.44	518970104912389
13:14:10	XLON	12005	128.46	518970104912385
13:14:19	XLON	8457	128.40	518970104912413
13:14:24	XLON	1184	128.40	518970104912426
13:14:29	XLON	1734	128.40	518970104912427
13:15:29	XLON	11996	128.46	518970104912564
13:17:24	XLON	2985	128.56	518970104912795
13:17:24	XLON	12005	128.56	518970104912793
13:19:51	XLON	4314	128.60	518970104913043
13:19:51	XLON	7691	128.60	518970104913044
13:19:52	XLON	3000	128.60	518970104913046
13:20:00	XLON	663	128.60	518970104913055
13:20:00	XLON	1810	128.60	518970104913056
13:20:00	XLON	124	128.60	518970104913057
13:20:05	XLON	2622	128.60	518970104913073
13:20:05	XLON	657	128.60	518970104913074
13:20:05	XLON	1810	128.60	518970104913075
13:20:05	XLON	1249	128.60	518970104913076
13:20:05	XLON	1810	128.60	518970104913077
13:21:43	XLON	12005	128.58	518970104913217
13:21:47	XLON	7765	128.58	518970104913225
13:21:58	XLON	11595	128.56	518970104913235
13:23:20	XLON	5546	128.56	518970104913332
13:23:20	XLON	2549	128.56	518970104913333
13:23:41	XLON	4437	128.56	518970104913378
13:26:43	XLON	10523	128.60	518970104913595
13:26:43	XLON	1482	128.60	518970104913596
13:26:43	XLON	12005	128.60	518970104913597
13:29:14	XLON	12005	128.72	518970104913844
13:29:14	XLON	12005	128.72	518970104913845
13:29:26	XLON	725	128.70	518970104913866
13:29:26	XLON	3178	128.70	518970104913867
13:29:26	XLON	19659	128.70	518970104913868
13:29:38	XLON	2788	128.70	518970104913894
13:31:00	XLON	12005	128.74	518970104914040
13:31:01	XLON	2600	128.74	518970104914043
13:31:01	XLON	7084	128.74	518970104914044
13:31:54	XLON	12005	128.78	518970104914162
13:32:04	XLON	1660	128.76	518970104914201
13:32:07	XLON	11823	128.74	518970104914213
13:33:04	XLON	3000	128.76	518970104914331
13:33:04	XLON	1810	128.76	518970104914332
13:33:10	XLON	5772	128.72	518970104914340
13:34:23	XLON	12005	128.86	518970104914478
13:34:25	XLON	5386	128.84	518970104914487
13:34:25	XLON	5114	128.84	518970104914488
13:34:25	XLON	1347	128.84	518970104914489
13:35:02	XLON	1977	128.82	518970104914541
13:35:02	XLON	805	128.82	518970104914542
13:35:02	XLON	9223	128.82	518970104914543
13:35:04	XLON	2439	128.82	518970104914551
13:35:51	XLON	785	128.78	518970104914681
13:35:51	XLON	8950	128.78	518970104914682
13:36:29	XLON	517	128.76	518970104914762
13:36:29	XLON	725	128.76	518970104914763
13:36:29	XLON	1994	128.76	518970104914764
13:36:29	XLON	1888	128.76	518970104914765
13:36:29	XLON	2255	128.76	518970104914766
13:36:29	XLON	3000	128.76	518970104914767
13:36:29	XLON	1167	128.76	518970104914768
13:36:29	XLON	2433	128.76	518970104914769
13:38:03	XLON	2255	128.76	518970104914900
13:38:03	XLON	3000	128.76	518970104914901
13:38:03	XLON	1520	128.76	518970104914902
13:38:29	XLON	2190	128.76	518970104914916
13:38:29	XLON	13410	128.76	518970104914917
13:38:46	XLON	12823	128.76	518970104914966
13:39:34	XLON	1731	128.68	518970104915123
13:39:34	XLON	2737	128.68	518970104915124
13:39:34	XLON	2255	128.68	518970104915125
13:39:43	XLON	4081	128.66	518970104915142
13:40:47	XLON	70	128.62	518970104915322
13:42:03	XLON	1200	128.70	518970104915436
13:42:54	XLON	3000	128.70	518970104915510
13:42:54	XLON	1816	128.70	518970104915511
13:42:54	XLON	6000	128.70	518970104915512
13:42:54	XLON	1189	128.70	518970104915513
13:42:55	XLON	12005	128.68	518970104915516
13:42:55	XLON	5761	128.66	518970104915522
13:43:06	XLON	2025	128.66	518970104915547
13:43:06	XLON	8632	128.66	518970104915548
13:43:06	XLON	6244	128.66	518970104915544
13:43:28	XLON	10260	128.64	518970104915596
13:44:02	XLON	1485	128.68	518970104915622
13:44:02	XLON	2060	128.68	518970104915623
13:44:02	XLON	276	128.68	518970104915624
13:44:27	XLON	2	128.66	518970104915635
13:44:27	XLON	1017	128.66	518970104915636
13:44:27	XLON	2904	128.66	518970104915637
13:44:33	XLON	3000	128.66	518970104915644
13:45:31	XLON	3000	128.68	518970104915721
13:45:31	XLON	1101	128.68	518970104915722
13:45:31	XLON	1479	128.68	518970104915723
13:45:31	XLON	3000	128.68	518970104915724
13:45:31	XLON	2263	128.68	518970104915725
13:45:31	XLON	2644	128.68	518970104915726
13:45:31	XLON	2373	128.68	518970104915727
13:46:29	XLON	3000	128.54	518970104915828
13:46:56	XLON	8244	128.52	518970104915861
13:48:05	XLON	11968	128.62	518970104915970
13:48:40	XLON	7205	128.64	518970104916037
13:48:42	XLON	4800	128.64	518970104916042
13:48:42	XLON	2453	128.64	518970104916050
13:50:00	XLON	8989	128.64	518970104916194
13:50:00	XLON	3016	128.64	518970104916198
13:50:12	XLON	1533	128.64	518970104916258
13:50:16	XLON	7983	128.64	518970104916272
13:50:59	XLON	11946	128.70	518970104916369
13:50:59	XLON	2419	128.70	518970104916372
13:50:59	XLON	2255	128.70	518970104916373
13:50:59	XLON	2263	128.70	518970104916374
13:50:59	XLON	2428	128.70	518970104916375
13:51:06	XLON	2255	128.70	518970104916401
13:51:06	XLON	2106	128.70	518970104916402
13:51:43	XLON	10190	128.70	518970104916527
13:53:23	XLON	3000	128.78	518970104916623
13:53:23	XLON	2255	128.78	518970104916624
13:53:23	XLON	1088	128.78	518970104916625
13:53:23	XLON	2263	128.78	518970104916626
13:53:23	XLON	2500	128.78	518970104916627
13:53:28	XLON	3000	128.78	518970104916632
13:53:30	XLON	10007	128.76	518970104916634
13:54:07	XLON	783	128.74	518970104916728
13:54:07	XLON	2898	128.74	518970104916729
13:54:07	XLON	627	128.74	518970104916730
13:54:07	XLON	3575	128.74	518970104916731
13:54:07	XLON	1054	128.74	518970104916732
13:55:51	XLON	3500	128.74	518970104916892
13:55:51	XLON	2125	128.74	518970104916893
13:55:51	XLON	6380	128.74	518970104916894
13:56:00	XLON	12005	128.72	518970104916923
13:56:06	XLON	3228	128.70	518970104916939
13:56:25	XLON	5397	128.70	518970104916961
13:57:10	XLON	3552	128.72	518970104917067
13:57:10	XLON	297	128.72	518970104917068
13:57:10	XLON	2718	128.72	518970104917069
13:57:19	XLON	3537	128.70	518970104917103
13:57:19	XLON	8426	128.70	518970104917104
13:57:55	XLON	12005	128.78	518970104917224
13:58:44	XLON	12005	128.76	518970104917315
14:00:15	XLON	11131	128.70	518970104917640
14:00:15	XLON	743	128.70	518970104917641
14:00:21	XLON	1386	128.68	518970104917666
14:01:39	XLON	65	128.72	518970104917907
14:01:39	XLON	11940	128.72	518970104917908
14:01:44	XLON	12005	128.70	518970104917911
14:01:44	XLON	7386	128.70	518970104917916
14:02:19	XLON	3292	128.68	518970104917962
14:02:19	XLON	2263	128.70	518970104917963
14:02:19	XLON	18	128.70	518970104917964
14:02:19	XLON	2500	128.70	518970104917965
14:02:27	XLON	9435	128.70	518970104917979
14:04:04	XLON	3000	128.68	518970104918252
14:04:04	XLON	3710	128.68	518970104918253
14:04:04	XLON	509	128.68	518970104918254
14:04:04	XLON	2255	128.68	518970104918255
14:04:04	XLON	2263	128.68	518970104918256
14:04:07	XLON	10007	128.62	518970104918268
14:04:33	XLON	2255	128.60	518970104918329
14:04:33	XLON	377	128.60	518970104918330
14:04:33	XLON	1972	128.60	518970104918331
14:04:33	XLON	3218	128.60	518970104918332
14:04:33	XLON	1103	128.60	518970104918333
14:04:33	XLON	1830	128.60	518970104918334
14:04:57	XLON	2915	128.60	518970104918373
14:05:29	XLON	3575	128.58	518970104918420
14:05:29	XLON	2263	128.58	518970104918421
14:05:55	XLON	4596	128.56	518970104918482
14:06:06	XLON	4999	128.54	518970104918510
14:06:57	XLON	12005	128.54	518970104918608
14:07:41	XLON	12005	128.58	518970104918681
14:07:43	XLON	1526	128.58	518970104918684
14:07:58	XLON	2517	128.58	518970104918722
14:07:58	XLON	3069	128.58	518970104918723
14:08:03	XLON	12005	128.54	518970104918731
14:10:50	XLON	3710	128.48	518970104919032
14:10:50	XLON	8295	128.48	518970104919033
14:10:56	XLON	12005	128.48	518970104919040
14:12:04	XLON	670	128.50	518970104919108
14:12:04	XLON	1119	128.50	518970104919109
14:12:04	XLON	829	128.50	518970104919110
14:12:26	XLON	12005	128.50	518970104919144
14:12:32	XLON	1548	128.50	518970104919150
14:13:03	XLON	6500	128.50	518970104919203
14:13:04	XLON	31	128.50	518970104919204
14:13:54	XLON	856	128.52	518970104919291
14:13:54	XLON	1023	128.52	518970104919292
14:13:54	XLON	1872	128.52	518970104919293
14:14:14	XLON	3188	128.52	518970104919321
14:14:19	XLON	2758	128.52	518970104919333
14:14:19	XLON	814	128.52	518970104919334
14:14:19	XLON	850	128.52	518970104919335
14:14:27	XLON	12005	128.50	518970104919357
14:14:27	XLON	43	128.52	518970104919360
14:14:27	XLON	2635	128.52	518970104919361
14:14:59	XLON	4932	128.52	518970104919426
14:14:59	XLON	7073	128.52	518970104919427
14:15:02	XLON	4795	128.52	518970104919429
14:15:02	XLON	1162	128.52	518970104919430
14:15:08	XLON	3000	128.50	518970104919436
14:15:08	XLON	1697	128.50	518970104919437
14:15:08	XLON	491	128.50	518970104919438
14:15:08	XLON	12005	128.50	518970104919432
14:16:01	XLON	12005	128.46	518970104919580
14:16:03	XLON	6205	128.46	518970104919583
14:16:03	XLON	5800	128.46	518970104919584
14:16:56	XLON	5271	128.38	518970104919704
14:17:27	XLON	6885	128.38	518970104919744
14:18:14	XLON	1383	128.42	518970104919823
14:18:14	XLON	10405	128.42	518970104919824
14:18:29	XLON	675	128.42	518970104919880
14:18:29	XLON	3676	128.42	518970104919881
14:18:29	XLON	2431	128.42	518970104919882
14:18:29	XLON	265	128.42	518970104919883
14:19:34	XLON	1900	128.42	518970104919980
14:19:34	XLON	823	128.42	518970104919981
14:22:07	XLON	12005	128.42	518970104920228
14:22:07	XLON	2200	128.42	518970104920230
14:22:07	XLON	1441	128.42	518970104920231
14:22:07	XLON	6000	128.42	518970104920232
14:22:07	XLON	2364	128.42	518970104920233
14:22:31	XLON	5950	128.42	518970104920296
14:22:31	XLON	6055	128.42	518970104920297
14:23:36	XLON	12005	128.44	518970104920381
14:23:38	XLON	10560	128.44	518970104920393
14:23:38	XLON	1445	128.44	518970104920394
14:24:49	XLON	12005	128.50	518970104920532
14:25:14	XLON	1616	128.50	518970104920641
14:25:14	XLON	724	128.50	518970104920642
14:25:14	XLON	2000	128.50	518970104920646
14:25:16	XLON	1871	128.50	518970104920654
14:25:16	XLON	8134	128.50	518970104920655
14:25:18	XLON	12005	128.48	518970104920660
14:25:19	XLON	3474	128.48	518970104920661
14:25:19	XLON	2255	128.48	518970104920662
14:25:21	XLON	6423	128.46	518970104920669
14:25:41	XLON	2666	128.46	518970104920745
14:25:41	XLON	11463	128.46	518970104920746
14:27:59	XLON	12005	128.36	518970104920965
14:28:00	XLON	3000	128.36	518970104920994
14:28:00	XLON	2660	128.36	518970104920995
14:28:00	XLON	3440	128.36	518970104920996
14:28:00	XLON	2255	128.36	518970104920997
14:28:00	XLON	29261	128.36	518970104920998
14:29:06	XLON	2474	128.44	518970104921184
14:29:06	XLON	700	128.44	518970104921185
14:29:06	XLON	1467	128.44	518970104921186
14:29:06	XLON	975	128.44	518970104921187
14:29:06	XLON	853	128.44	518970104921188
14:29:11	XLON	3000	128.44	518970104921193
14:29:11	XLON	6271	128.44	518970104921194
14:29:11	XLON	2208	128.44	518970104921195
14:29:45	XLON	3000	128.44	518970104921321
14:29:45	XLON	1600	128.44	518970104921322
14:29:45	XLON	2403	128.44	518970104921323
14:29:45	XLON	1495	128.44	518970104921324
14:29:45	XLON	3676	128.44	518970104921325
14:29:45	XLON	861	128.44	518970104921326
14:30:08	XLON	11131	128.58	518970104921798
14:30:08	XLON	691	128.58	518970104921801
14:30:46	XLON	5181	128.48	518970104922178
14:30:46	XLON	2660	128.48	518970104922179
14:30:55	XLON	2815	128.46	518970104922225
14:30:56	XLON	9319	128.46	518970104922241
14:30:58	XLON	2660	128.48	518970104922272
14:31:09	XLON	737	128.46	518970104922328
14:31:09	XLON	1692	128.46	518970104922329
14:31:29	XLON	9605	128.50	518970104922429
14:31:38	XLON	12005	128.50	518970104922452
14:32:01	XLON	11156	128.48	518970104922564
14:32:01	XLON	849	128.48	518970104922565
14:32:03	XLON	2404	128.48	518970104922569
14:32:29	XLON	3000	128.52	518970104922765
14:32:45	XLON	6606	128.50	518970104922804
14:32:46	XLON	3000	128.48	518970104922814
14:32:46	XLON	7881	128.48	518970104922815
14:32:47	XLON	1035	128.48	518970104922825
14:33:11	XLON	3000	128.48	518970104922933
14:33:11	XLON	6124	128.48	518970104922934
14:33:11	XLON	2881	128.48	518970104922935
14:33:20	XLON	1005	128.48	518970104922950
14:33:20	XLON	1488	128.48	518970104922951
14:33:33	XLON	9605	128.44	518970104923010
14:33:50	XLON	1975	128.42	518970104923091
14:33:50	XLON	2892	128.42	518970104923092
14:34:42	XLON	12005	128.46	518970104923320
14:35:14	XLON	4000	128.48	518970104923432
14:35:14	XLON	8005	128.48	518970104923433
14:35:14	XLON	3000	128.48	518970104923436
14:35:14	XLON	1000	128.48	518970104923437
14:35:14	XLON	3000	128.48	518970104923438
14:35:14	XLON	4000	128.48	518970104923439
14:35:14	XLON	1000	128.48	518970104923440
14:35:14	XLON	5	128.48	518970104923441
14:35:30	XLON	4087	128.46	518970104923488
14:35:30	XLON	7918	128.46	518970104923489
14:35:36	XLON	1280	128.46	518970104923499
14:35:53	XLON	467	128.46	518970104923566
14:35:53	XLON	5188	128.46	518970104923567
14:35:53	XLON	1747	128.46	518970104923571
14:35:53	XLON	10258	128.46	518970104923572
14:36:04	XLON	3000	128.46	518970104923618
14:36:04	XLON	1995	128.46	518970104923619
14:36:04	XLON	4845	128.46	518970104923620
14:36:17	XLON	33	128.48	518970104923699
14:37:09	XLON	2996	128.52	518970104923881
14:37:14	XLON	623	128.52	518970104923982
14:37:14	XLON	1995	128.52	518970104923983
14:37:14	XLON	3000	128.52	518970104923984
14:37:25	XLON	12005	128.54	518970104924003
14:37:25	XLON	12005	128.54	518970104924011
14:37:25	XLON	12005	128.54	518970104924012
14:37:35	XLON	80	128.54	518970104924036
14:37:35	XLON	1148	128.54	518970104924037
14:37:35	XLON	1689	128.54	518970104924038
14:38:30	XLON	4200	128.58	518970104924312
14:38:30	XLON	3000	128.58	518970104924313
14:38:30	XLON	183	128.58	518970104924314
14:38:31	XLON	12005	128.56	518970104924331
14:38:44	XLON	1353	128.52	518970104924412
14:38:44	XLON	2255	128.52	518970104924413
14:38:44	XLON	1995	128.52	518970104924414
14:38:44	XLON	1357	128.54	518970104924415
14:38:44	XLON	3000	128.54	518970104924416
14:38:44	XLON	2045	128.54	518970104924417
14:38:47	XLON	7528	128.50	518970104924435
14:38:59	XLON	1000	128.48	518970104924494
14:38:59	XLON	1989	128.48	518970104924495
14:39:04	XLON	1	128.50	518970104924516
14:39:04	XLON	1995	128.50	518970104924517
14:39:10	XLON	2984	128.50	518970104924534
14:39:15	XLON	1785	128.48	518970104924549
14:39:15	XLON	1873	128.48	518970104924550
14:39:19	XLON	2743	128.48	518970104924555
14:39:41	XLON	2590	128.48	518970104924594
14:40:00	XLON	3000	128.48	518970104924642
14:40:00	XLON	2500	128.48	518970104924643
14:40:00	XLON	1995	128.48	518970104924644
14:40:00	XLON	1748	128.48	518970104924645
14:40:05	XLON	1995	128.44	518970104924663
14:40:05	XLON	3000	128.44	518970104924664
14:40:05	XLON	2255	128.44	518970104924665
14:40:05	XLON	455	128.44	518970104924666
14:40:09	XLON	9267	128.42	518970104924673
14:40:10	XLON	2572	128.42	518970104924679
14:40:10	XLON	1995	128.42	518970104924680
14:40:10	XLON	2255	128.42	518970104924681
14:40:10	XLON	362	128.42	518970104924682
14:40:10	XLON	94	128.42	518970104924683
14:40:40	XLON	3000	128.52	518970104924894
14:40:40	XLON	2255	128.52	518970104924895
14:40:40	XLON	1144	128.52	518970104924896
14:41:06	XLON	12005	128.60	518970104925028
14:41:06	XLON	1995	128.60	518970104925029
14:41:09	XLON	2400	128.60	518970104925045
14:41:09	XLON	414	128.60	518970104925046
14:41:10	XLON	11813	128.58	518970104925053
14:42:02	XLON	8856	128.62	518970104925225
14:42:02	XLON	1995	128.56	518970104925257
14:42:02	XLON	1171	128.58	518970104925258
14:42:07	XLON	6734	128.50	518970104925295
14:42:09	XLON	3681	128.48	518970104925318
14:42:14	XLON	2468	128.48	518970104925335
14:42:29	XLON	2759	128.44	518970104925403
14:42:44	XLON	3000	128.44	518970104925426
14:42:44	XLON	1995	128.44	518970104925427
14:42:59	XLON	12005	128.42	518970104925469
14:43:00	XLON	1995	128.40	518970104925474
14:43:00	XLON	728	128.42	518970104925475
14:43:22	XLON	3000	128.40	518970104925512
14:43:22	XLON	2400	128.40	518970104925513
14:43:22	XLON	1995	128.40	518970104925514
14:43:32	XLON	2	128.40	518970104925544
14:43:32	XLON	3341	128.40	518970104925545
14:44:06	XLON	3000	128.36	518970104925632
14:44:31	XLON	2492	128.32	518970104925721
14:44:31	XLON	9513	128.32	518970104925723
14:44:31	XLON	3000	128.32	518970104925729
14:44:31	XLON	1995	128.32	518970104925730
14:44:31	XLON	2255	128.32	518970104925731
14:44:39	XLON	2113	128.30	518970104925759
14:44:39	XLON	9892	128.30	518970104925760
14:44:57	XLON	3000	128.32	518970104925833
14:45:12	XLON	10709	128.32	518970104925898
14:45:12	XLON	3000	128.32	518970104925899
14:45:20	XLON	2016	128.26	518970104925927
14:45:20	XLON	9989	128.26	518970104925928
14:46:01	XLON	3000	128.26	518970104926079
14:46:01	XLON	2255	128.26	518970104926080
14:46:06	XLON	3000	128.26	518970104926097
14:46:11	XLON	3000	128.26	518970104926119
14:46:11	XLON	1323	128.26	518970104926120
14:46:11	XLON	7243	128.26	518970104926121
14:46:11	XLON	6613	128.26	518970104926122
14:47:27	XLON	3020	128.30	518970104926352
14:47:27	XLON	4000	128.30	518970104926353
14:47:27	XLON	4000	128.30	518970104926354
14:47:27	XLON	985	128.30	518970104926355
14:47:27	XLON	2590	128.30	518970104926366
14:47:27	XLON	4000	128.30	518970104926367
14:47:27	XLON	4000	128.30	518970104926368
14:47:27	XLON	4000	128.30	518970104926369
14:47:27	XLON	3000	128.30	518970104926370
14:47:27	XLON	1000	128.30	518970104926371
14:47:27	XLON	1893	128.30	518970104926372
14:47:38	XLON	3000	128.24	518970104926412
14:47:38	XLON	1995	128.24	518970104926413
14:47:41	XLON	5482	128.22	518970104926415
14:48:08	XLON	3000	128.26	518970104926538
14:48:08	XLON	1995	128.26	518970104926539
14:48:25	XLON	3000	128.26	518970104926554
14:48:45	XLON	2462	128.24	518970104926638
14:48:45	XLON	9543	128.24	518970104926639
14:48:45	XLON	12005	128.24	518970104926636
14:49:05	XLON	3000	128.26	518970104926678
14:49:05	XLON	1995	128.26	518970104926679
14:49:06	XLON	3751	128.24	518970104926687
14:49:06	XLON	2600	128.24	518970104926690
14:49:06	XLON	7299	128.24	518970104926691
14:49:06	XLON	2106	128.24	518970104926692
14:49:06	XLON	2536	128.22	518970104926697
14:49:48	XLON	1	128.28	518970104926866
14:49:48	XLON	3000	128.28	518970104926867
14:49:48	XLON	260	128.28	518970104926868
14:49:56	XLON	744	128.28	518970104926895
14:49:56	XLON	1995	128.28	518970104926896
14:49:56	XLON	3000	128.28	518970104926897
14:49:56	XLON	814	128.28	518970104926898
14:50:13	XLON	6932	128.32	518970104926977
14:50:18	XLON	1957	128.36	518970104926981
14:50:30	XLON	9892	128.34	518970104926994
14:50:30	XLON	3000	128.36	518970104926998
14:50:30	XLON	1995	128.36	518970104926999
14:50:30	XLON	2255	128.36	518970104927000
14:50:30	XLON	77	128.36	518970104927001
14:50:43	XLON	352	128.36	518970104927028
14:50:43	XLON	3000	128.36	518970104927029
14:50:56	XLON	77	128.36	518970104927042
14:50:56	XLON	1995	128.36	518970104927043
14:50:56	XLON	1969	128.36	518970104927044
14:51:10	XLON	1000	128.38	518970104927110
14:51:10	XLON	1000	128.38	518970104927111
14:51:10	XLON	1000	128.38	518970104927112
14:51:10	XLON	1000	128.38	518970104927113
14:51:10	XLON	1000	128.38	518970104927114
14:51:17	XLON	4000	128.38	518970104927134
14:51:17	XLON	345	128.38	518970104927135
14:51:17	XLON	3753	128.38	518970104927138
14:51:17	XLON	3200	128.38	518970104927139
14:51:31	XLON	3000	128.38	518970104927171
14:51:41	XLON	923	128.42	518970104927221
14:52:38	XLON	12005	128.50	518970104927350
14:52:44	XLON	3000	128.52	518970104927370
14:52:44	XLON	2800	128.52	518970104927371
14:52:44	XLON	223	128.52	518970104927372
14:53:16	XLON	2352	128.58	518970104927450
14:53:37	XLON	2554	128.60	518970104927477
14:53:37	XLON	2644	128.60	518970104927478
14:53:42	XLON	12005	128.58	518970104927485
14:53:42	XLON	2466	128.58	518970104927486
14:53:47	XLON	2541	128.58	518970104927500
14:53:47	XLON	1995	128.58	518970104927501
14:53:56	XLON	2504	128.58	518970104927530
14:54:03	XLON	9076	128.56	518970104927549
14:54:03	XLON	2929	128.56	518970104927550
14:54:03	XLON	2992	128.58	518970104927551
14:54:04	XLON	12005	128.56	518970104927558
14:54:24	XLON	3000	128.54	518970104927624
14:54:24	XLON	2368	128.54	518970104927625
14:54:24	XLON	2255	128.54	518970104927626
14:54:24	XLON	3000	128.56	518970104927627
14:54:24	XLON	159	128.56	518970104927628
14:54:44	XLON	2446	128.52	518970104927678
14:54:44	XLON	10060	128.52	518970104927675
14:54:44	XLON	1945	128.52	518970104927676
14:55:08	XLON	996	128.52	518970104927740
14:55:08	XLON	1821	128.52	518970104927741
14:55:10	XLON	5373	128.50	518970104927770
14:55:10	XLON	1421	128.50	518970104927771
14:55:34	XLON	3000	128.56	518970104927849
14:55:34	XLON	1791	128.56	518970104927850
14:56:02	XLON	3000	128.54	518970104927908
14:56:30	XLON	1518	128.58	518970104927986
14:56:47	XLON	12005	128.62	518970104928045
14:56:47	XLON	1453	128.62	518970104928050
14:56:47	XLON	3000	128.62	518970104928051
14:56:47	XLON	675	128.62	518970104928052
14:56:49	XLON	9527	128.62	518970104928060
14:56:49	XLON	12005	128.60	518970104928071
14:57:44	XLON	2661	128.60	518970104928264
14:57:46	XLON	3264	128.58	518970104928275
14:57:46	XLON	8728	128.58	518970104928276
14:57:46	XLON	13	128.58	518970104928277
14:57:50	XLON	2975	128.58	518970104928305
14:57:55	XLON	1995	128.58	518970104928322
14:57:55	XLON	3000	128.58	518970104928323
14:58:12	XLON	12005	128.56	518970104928338
14:58:12	XLON	3000	128.56	518970104928341
14:58:12	XLON	2255	128.56	518970104928342
14:58:40	XLON	8584	128.56	518970104928430
14:58:40	XLON	2255	128.56	518970104928435
14:58:41	XLON	9750	128.56	518970104928436
14:59:14	XLON	11729	128.62	518970104928550
14:59:37	XLON	3000	128.68	518970104928604
14:59:37	XLON	824	128.70	518970104928605
14:59:37	XLON	2000	128.70	518970104928606
14:59:37	XLON	3000	128.70	518970104928607
14:59:37	XLON	2000	128.70	518970104928608
14:59:37	XLON	1181	128.70	518970104928609
14:59:42	XLON	1153	128.66	518970104928630
14:59:42	XLON	1363	128.66	518970104928631
14:59:53	XLON	9968	128.64	518970104928664
15:00:21	XLON	11702	128.68	518970104929011
15:00:44	XLON	11694	128.68	518970104929129
15:01:16	XLON	2910	128.72	518970104929200
15:01:19	XLON	448	128.70	518970104929225
15:01:19	XLON	11557	128.70	518970104929226
15:01:19	XLON	3000	128.68	518970104929239
15:01:19	XLON	2255	128.68	518970104929240
15:01:19	XLON	3590	128.68	518970104929241
15:01:19	XLON	1004	128.68	518970104929242
15:01:19	XLON	2156	128.70	518970104929243
15:02:00	XLON	3000	128.70	518970104929349
15:02:00	XLON	2255	128.70	518970104929350
15:02:00	XLON	858	128.70	518970104929351
15:02:05	XLON	2939	128.72	518970104929375
15:02:23	XLON	2593	128.78	518970104929478
15:02:28	XLON	2860	128.78	518970104929532
15:02:31	XLON	12005	128.76	518970104929551
15:02:32	XLON	2941	128.76	518970104929554
15:02:32	XLON	1495	128.76	518970104929555
15:02:34	XLON	2872	128.78	518970104929572
15:03:11	XLON	2769	128.78	518970104929687
15:03:31	XLON	3000	128.74	518970104929752
15:03:31	XLON	6161	128.74	518970104929753
15:03:31	XLON	2255	128.74	518970104929754
15:03:31	XLON	1495	128.74	518970104929755
15:03:31	XLON	1070	128.74	518970104929756
15:03:36	XLON	4152	128.74	518970104929784
15:03:36	XLON	8000	128.74	518970104929785
15:03:36	XLON	3000	128.74	518970104929786
15:03:36	XLON	469	128.74	518970104929787
15:03:38	XLON	3226	128.72	518970104929796
15:03:51	XLON	3000	128.72	518970104929834
15:03:51	XLON	2255	128.72	518970104929835
15:03:51	XLON	1495	128.72	518970104929836
15:03:51	XLON	1700	128.72	518970104929837
15:03:51	XLON	2889	128.72	518970104929838
15:03:56	XLON	1200	128.68	518970104929844
15:03:56	XLON	1556	128.68	518970104929845
15:04:22	XLON	3555	128.74	518970104929965
15:04:22	XLON	3000	128.74	518970104929966
15:04:22	XLON	1495	128.74	518970104929967
15:04:22	XLON	1597	128.74	518970104929968
15:04:27	XLON	3	128.74	518970104929969
15:04:27	XLON	2601	128.74	518970104929970
15:04:39	XLON	3000	128.74	518970104930044
15:04:39	XLON	98	128.74	518970104930045
15:05:01	XLON	966	128.74	518970104930142
15:05:01	XLON	1656	128.74	518970104930143
15:05:02	XLON	1344	128.74	518970104930146
15:05:02	XLON	1495	128.74	518970104930147
15:05:02	XLON	692	128.74	518970104930148
15:05:02	XLON	6000	128.74	518970104930149
15:05:02	XLON	2474	128.74	518970104930150
15:05:06	XLON	3000	128.74	518970104930162
15:05:06	XLON	776	128.74	518970104930163
15:05:20	XLON	1913	128.74	518970104930181
15:05:20	XLON	531	128.74	518970104930182
15:05:41	XLON	1495	128.74	518970104930273
15:05:41	XLON	3000	128.74	518970104930274
15:05:41	XLON	7510	128.74	518970104930275
15:05:47	XLON	1495	128.74	518970104930296
15:05:47	XLON	2891	128.74	518970104930297
15:05:52	XLON	2624	128.74	518970104930299
15:06:22	XLON	12005	128.74	518970104930419
15:06:23	XLON	2458	128.74	518970104930423
15:06:23	XLON	214	128.74	518970104930424
15:06:28	XLON	1068	128.74	518970104930441
15:06:28	XLON	1449	128.74	518970104930442
15:06:32	XLON	10258	128.72	518970104930461
15:07:07	XLON	1938	128.72	518970104930662
15:07:07	XLON	2255	128.72	518970104930663
15:07:07	XLON	6000	128.72	518970104930664
15:07:07	XLON	904	128.72	518970104930665
15:07:26	XLON	2104	128.70	518970104930751
15:07:26	XLON	9901	128.70	518970104930752
15:07:39	XLON	2507	128.68	518970104930862
15:08:09	XLON	9710	128.68	518970104931005
15:08:09	XLON	3000	128.68	518970104931006
15:08:34	XLON	1359	128.70	518970104931081
15:08:34	XLON	965	128.72	518970104931083
15:08:34	XLON	3000	128.72	518970104931084
15:08:34	XLON	2255	128.72	518970104931085
15:08:39	XLON	3000	128.70	518970104931116
15:08:39	XLON	45	128.70	518970104931117
15:09:10	XLON	8036	128.78	518970104931242
15:09:10	XLON	3000	128.78	518970104931244
15:09:10	XLON	1050	128.78	518970104931245
15:09:15	XLON	2255	128.76	518970104931277
15:09:15	XLON	3000	128.76	518970104931278
15:09:15	XLON	3625	128.76	518970104931279
15:09:15	XLON	1276	128.76	518970104931280
15:09:47	XLON	3000	128.74	518970104931356
15:09:50	XLON	6709	128.74	518970104931357
15:09:50	XLON	2296	128.74	518970104931358
15:09:54	XLON	2507	128.72	518970104931397
15:10:10	XLON	9496	128.74	518970104931469
15:10:10	XLON	2930	128.74	518970104931472
15:10:29	XLON	10684	128.76	518970104931514
15:11:08	XLON	3000	128.72	518970104931649
15:11:08	XLON	1495	128.72	518970104931650
15:11:10	XLON	5697	128.70	518970104931662
15:11:29	XLON	12005	128.72	518970104931756
15:11:30	XLON	328	128.72	518970104931759
15:11:30	XLON	1495	128.72	518970104931760
15:11:30	XLON	901	128.72	518970104931761
15:12:10	XLON	9502	128.72	518970104931941
15:12:25	XLON	12005	128.74	518970104932004
15:13:07	XLON	11800	128.74	518970104932139
15:13:07	XLON	3000	128.74	518970104932140
15:13:07	XLON	911	128.76	518970104932141
15:13:23	XLON	2741	128.76	518970104932189
15:13:28	XLON	5676	128.76	518970104932201
15:13:58	XLON	3000	128.78	518970104932312
15:13:58	XLON	136	128.78	518970104932313
15:14:03	XLON	3000	128.78	518970104932352
15:14:03	XLON	634	128.78	518970104932353
15:14:03	XLON	1393	128.78	518970104932354
15:14:03	XLON	1465	128.78	518970104932355
15:14:37	XLON	12005	128.84	518970104932527
15:14:37	XLON	942	128.84	518970104932533
15:14:37	XLON	3000	128.84	518970104932534
15:15:35	XLON	12005	128.88	518970104932706
15:15:35	XLON	2453	128.88	518970104932708
15:15:35	XLON	300	128.88	518970104932709
15:15:42	XLON	1549	128.88	518970104932732
15:15:42	XLON	3000	128.88	518970104932733
15:15:47	XLON	2751	128.88	518970104932742
15:15:52	XLON	1464	128.88	518970104932744
15:15:52	XLON	2610	128.88	518970104932745
15:16:00	XLON	1419	128.88	518970104932750
15:16:00	XLON	1495	128.88	518970104932751
15:16:11	XLON	3000	128.86	518970104932793
15:16:47	XLON	12005	128.90	518970104932880
15:16:47	XLON	2952	128.90	518970104932883
15:16:47	XLON	9053	128.90	518970104932884
15:16:52	XLON	1457	128.90	518970104932893
15:16:52	XLON	3000	128.90	518970104932894
15:17:05	XLON	1738	128.90	518970104932912
15:17:05	XLON	1495	128.90	518970104932913
15:17:05	XLON	793	128.90	518970104932914
15:17:05	XLON	2984	128.90	518970104932915
15:17:08	XLON	2873	128.88	518970104932927
15:17:32	XLON	1420	128.84	518970104933025
15:17:58	XLON	2936	128.84	518970104933077
15:18:03	XLON	876	128.84	518970104933082
15:18:03	XLON	1419	128.84	518970104933083
15:18:03	XLON	727	128.84	518970104933084
15:18:19	XLON	12005	128.84	518970104933151
15:18:40	XLON	1419	128.84	518970104933206
15:18:47	XLON	223	128.86	518970104933266
15:20:16	XLON	1419	128.90	518970104933528
15:20:16	XLON	1495	128.90	518970104933529
15:20:24	XLON	3000	128.90	518970104933555
15:20:24	XLON	1495	128.90	518970104933556
15:20:30	XLON	1550	128.90	518970104933564
15:20:30	XLON	1520	128.90	518970104933565
15:20:30	XLON	1495	128.90	518970104933566
15:20:30	XLON	3000	128.90	518970104933567
15:20:31	XLON	12005	128.88	518970104933573
15:20:49	XLON	6081	128.90	518970104933607
15:20:49	XLON	3000	128.90	518970104933608
15:20:49	XLON	2255	128.90	518970104933609
15:20:49	XLON	669	128.90	518970104933610
15:20:52	XLON	12005	128.88	518970104933615
15:21:07	XLON	12005	128.88	518970104933656
15:21:40	XLON	3000	128.92	518970104933813
15:21:40	XLON	1495	128.92	518970104933814
15:22:00	XLON	12005	128.92	518970104933855
15:22:01	XLON	1495	128.92	518970104933859
15:22:03	XLON	12005	128.90	518970104933869
15:22:06	XLON	1495	128.90	518970104933874
15:22:06	XLON	1024	128.90	518970104933875
15:22:06	XLON	1484	128.90	518970104933876
15:22:06	XLON	1500	128.90	518970104933877
15:22:06	XLON	2576	128.90	518970104933878
15:22:11	XLON	1446	128.90	518970104933897
15:22:11	XLON	1066	128.90	518970104933898
15:22:21	XLON	7167	128.90	518970104933950
15:22:21	XLON	2949	128.90	518970104933952
15:22:21	XLON	1495	128.90	518970104933953
15:23:37	XLON	3000	128.92	518970104934231
15:23:37	XLON	1495	128.92	518970104934232
15:23:41	XLON	12005	128.90	518970104934256
15:24:20	XLON	12005	129.02	518970104934429
15:24:24	XLON	180	129.04	518970104934443
15:24:24	XLON	1869	129.04	518970104934444
15:24:24	XLON	1649	129.04	518970104934445
15:24:29	XLON	3818	129.06	518970104934457
15:24:29	XLON	1171	129.06	518970104934458
15:24:29	XLON	1675	129.06	518970104934459
15:24:29	XLON	2060	129.06	518970104934460
15:24:29	XLON	3836	129.06	518970104934461
15:24:29	XLON	799	129.06	518970104934462
15:24:31	XLON	10057	129.04	518970104934480
15:24:56	XLON	719	129.04	518970104934547
15:24:56	XLON	7776	129.04	518970104934548
15:24:56	XLON	3510	129.04	518970104934549
15:25:35	XLON	12005	129.12	518970104934645
15:25:40	XLON	1869	129.12	518970104934671
15:25:40	XLON	801	129.12	518970104934672
15:25:54	XLON	1420	129.10	518970104934704
15:25:54	XLON	2255	129.10	518970104934705
15:26:02	XLON	5947	129.14	518970104934719
15:26:02	XLON	2454	129.14	518970104934722
15:26:02	XLON	2255	129.14	518970104934723
15:26:02	XLON	3366	129.14	518970104934724
15:26:21	XLON	1419	129.14	518970104934768
15:26:21	XLON	1480	129.14	518970104934769
15:26:30	XLON	3000	129.16	518970104934810
15:26:30	XLON	169	129.16	518970104934811
15:26:41	XLON	3000	129.16	518970104934826
15:26:41	XLON	1869	129.16	518970104934827
15:26:41	XLON	1869	129.18	518970104934828
15:26:41	XLON	3000	129.18	518970104934829
15:26:41	XLON	682	129.18	518970104934830
15:27:09	XLON	1342	129.12	518970104934942
15:27:09	XLON	10166	129.12	518970104934943
15:27:36	XLON	2900	129.12	518970104935018
15:27:36	XLON	5614	129.12	518970104935019
15:27:36	XLON	3491	129.12	518970104935020
15:28:21	XLON	12005	129.12	518970104935158
15:28:21	XLON	2503	129.12	518970104935164
15:28:21	XLON	2255	129.12	518970104935165
15:28:21	XLON	3000	129.12	518970104935166
15:28:21	XLON	2456	129.12	518970104935167
15:28:26	XLON	150	129.10	518970104935182
15:28:26	XLON	2496	129.10	518970104935183
15:28:26	XLON	663	129.10	518970104935184
15:28:50	XLON	2681	129.10	518970104935244
15:28:50	XLON	1213	129.10	518970104935245
15:29:16	XLON	3000	129.14	518970104935335
15:29:16	XLON	2519	129.14	518970104935336
15:29:16	XLON	2255	129.14	518970104935337
15:29:16	XLON	1266	129.14	518970104935338
15:29:21	XLON	665	129.14	518970104935345
15:29:21	XLON	1491	129.14	518970104935346
15:29:21	XLON	2113	129.14	518970104935347
15:29:42	XLON	2438	129.18	518970104935399
15:29:42	XLON	3000	129.18	518970104935400
15:29:42	XLON	1195	129.18	518970104935401
15:29:45	XLON	10310	129.14	518970104935405
15:30:02	XLON	12005	129.14	518970104935477
15:30:11	XLON	1420	129.14	518970104935509
15:30:11	XLON	992	129.14	518970104935510
15:30:37	XLON	10022	129.14	518970104935621
15:31:08	XLON	1152	129.12	518970104935742
15:31:08	XLON	619	129.12	518970104935743
15:31:08	XLON	1972	129.12	518970104935744
15:31:13	XLON	1546	129.12	518970104935787
15:31:40	XLON	12005	129.14	518970104935871
15:31:40	XLON	2707	129.14	518970104935873
15:31:57	XLON	3000	129.22	518970104935970
15:31:57	XLON	1869	129.22	518970104935971
15:31:57	XLON	1354	129.22	518970104935972
15:32:00	XLON	9868	129.18	518970104935998
15:32:33	XLON	12005	129.16	518970104936136
15:33:12	XLON	11595	129.18	518970104936271
15:33:36	XLON	3000	129.18	518970104936371
15:33:36	XLON	1869	129.18	518970104936372
15:33:36	XLON	2147	129.18	518970104936373
15:34:07	XLON	1869	129.26	518970104936469
15:34:07	XLON	6569	129.28	518970104936470
15:34:07	XLON	208	129.28	518970104936471
15:34:07	XLON	4827	129.28	518970104936472
15:34:07	XLON	3000	129.28	518970104936473
15:34:07	XLON	1286	129.28	518970104936474
15:34:30	XLON	12005	129.22	518970104936612
15:35:01	XLON	666	129.20	518970104936700
15:35:01	XLON	1869	129.20	518970104936701
15:35:06	XLON	1869	129.24	518970104936719
15:35:06	XLON	3000	129.24	518970104936720
15:35:06	XLON	2255	129.24	518970104936721
15:35:06	XLON	3372	129.24	518970104936722
15:35:29	XLON	1869	129.24	518970104936826
15:35:29	XLON	2415	129.24	518970104936827
15:35:41	XLON	446	129.24	518970104936893
15:35:41	XLON	5403	129.24	518970104936894
15:35:58	XLON	1879	129.24	518970104936935
15:35:58	XLON	1419	129.24	518970104936936
15:35:58	XLON	1071	129.24	518970104936937
15:36:19	XLON	3000	129.28	518970104937033
15:36:19	XLON	3093	129.28	518970104937034
15:36:30	XLON	3000	129.28	518970104937110
15:36:30	XLON	1166	129.28	518970104937111
15:37:19	XLON	12005	129.30	518970104937251
15:37:23	XLON	3000	129.30	518970104937277
15:37:23	XLON	2650	129.30	518970104937278
15:37:23	XLON	2220	129.30	518970104937279
15:37:23	XLON	1052	129.30	518970104937280
15:37:29	XLON	2703	129.30	518970104937317
15:37:47	XLON	2933	129.30	518970104937352
15:37:53	XLON	3000	129.28	518970104937367
15:37:53	XLON	67	129.30	518970104937368
15:37:53	XLON	1590	129.30	518970104937369
15:37:53	XLON	2843	129.30	518970104937370
15:37:53	XLON	2255	129.30	518970104937371
15:37:53	XLON	1767	129.30	518970104937372
15:38:02	XLON	1561	129.30	518970104937383
15:38:07	XLON	6007	129.30	518970104937409
15:38:22	XLON	1703	129.30	518970104937445
15:38:22	XLON	1869	129.30	518970104937446
15:38:31	XLON	2136	129.30	518970104937470
15:38:31	XLON	2185	129.30	518970104937471
15:38:48	XLON	2609	129.34	518970104937512
15:38:48	XLON	142	129.34	518970104937513
15:39:03	XLON	1419	129.36	518970104937569
15:39:03	XLON	1334	129.36	518970104937570
15:39:34	XLON	1533	129.34	518970104937667
15:39:34	XLON	3000	129.34	518970104937668
15:39:49	XLON	3000	129.34	518970104937710
15:39:53	XLON	12005	129.32	518970104937728
15:39:59	XLON	10624	129.32	518970104937776
15:39:59	XLON	1381	129.32	518970104937777
15:40:09	XLON	2783	129.32	518970104937824
15:40:20	XLON	12005	129.32	518970104937850
15:40:24	XLON	2622	129.30	518970104937876
15:40:52	XLON	3000	129.20	518970104938187
15:40:52	XLON	1869	129.20	518970104938188
15:40:52	XLON	3512	129.22	518970104938189
15:40:59	XLON	2755	129.20	518970104938288
15:41:26	XLON	81	129.22	518970104938455
15:41:26	XLON	1000	129.22	518970104938456
15:41:26	XLON	2000	129.22	518970104938457
15:41:26	XLON	940	129.22	518970104938458
15:41:26	XLON	3060	129.22	518970104938459
15:41:27	XLON	3180	129.22	518970104938460
15:41:58	XLON	624	129.22	518970104938520
15:42:07	XLON	158	129.24	518970104938562
15:42:11	XLON	11306	129.26	518970104938577
15:42:25	XLON	1500	129.22	518970104938756
15:42:25	XLON	1869	129.22	518970104938757
15:42:25	XLON	3000	129.22	518970104938758
15:42:25	XLON	1298	129.22	518970104938759
15:42:35	XLON	2913	129.26	518970104938780
15:42:56	XLON	316	129.24	518970104938824
15:42:56	XLON	11689	129.24	518970104938825
15:43:28	XLON	4440	129.28	518970104939104
15:43:28	XLON	7565	129.28	518970104939105
15:43:28	XLON	3031	129.28	518970104939111
15:44:00	XLON	5197	129.30	518970104939240
15:44:00	XLON	1869	129.30	518970104939241
15:44:00	XLON	3000	129.30	518970104939242
15:44:00	XLON	694	129.30	518970104939243
15:44:00	XLON	542	129.30	518970104939244
15:44:29	XLON	11025	129.30	518970104939301
15:44:32	XLON	2436	129.30	518970104939313
15:45:00	XLON	9800	129.26	518970104939476
15:45:04	XLON	603	129.26	518970104939499
15:45:04	XLON	1464	129.26	518970104939500
15:45:04	XLON	366	129.26	518970104939501
15:45:34	XLON	1457	129.26	518970104939611
15:45:34	XLON	1479	129.26	518970104939612
15:45:34	XLON	2633	129.26	518970104939613
15:45:34	XLON	459	129.26	518970104939614
15:45:37	XLON	3364	129.26	518970104939643
15:46:05	XLON	1100	129.26	518970104939829
15:46:05	XLON	1869	129.26	518970104939830
15:46:05	XLON	1152	129.26	518970104939831
15:46:18	XLON	2076	129.28	518970104939922
15:46:18	XLON	3000	129.28	518970104939923
15:46:34	XLON	12005	129.32	518970104939975
15:46:48	XLON	2778	129.34	518970104940016
15:47:06	XLON	3000	129.32	518970104940082
15:47:06	XLON	1500	129.32	518970104940083
15:47:06	XLON	1869	129.32	518970104940084
15:47:06	XLON	535	129.32	518970104940085
15:47:06	XLON	1445	129.32	518970104940086
15:47:06	XLON	3964	129.32	518970104940087
15:47:06	XLON	772	129.32	518970104940088
15:47:36	XLON	2182	129.34	518970104940211
15:47:36	XLON	1665	129.34	518970104940212
15:47:43	XLON	1505	129.34	518970104940226
15:47:43	XLON	1087	129.34	518970104940227
15:47:48	XLON	1453	129.36	518970104940232
15:47:48	XLON	2060	129.36	518970104940233
15:47:48	XLON	2173	129.36	518970104940234
15:47:48	XLON	249	129.36	518970104940235
15:48:10	XLON	3000	129.34	518970104940272
15:48:10	XLON	1784	129.34	518970104940273
15:48:25	XLON	1	129.36	518970104940312
15:48:32	XLON	3000	129.38	518970104940343
15:48:32	XLON	119	129.38	518970104940344
15:48:36	XLON	169	129.38	518970104940366
15:48:44	XLON	12005	129.38	518970104940389
15:49:02	XLON	2940	129.38	518970104940434
15:49:11	XLON	1210	129.34	518970104940477
15:49:11	XLON	2798	129.36	518970104940478
15:49:22	XLON	2679	129.34	518970104940620
15:49:25	XLON	1101	129.30	518970104940713
15:49:25	XLON	3880	129.30	518970104940714
15:50:06	XLON	3000	129.44	518970104940916
15:50:06	XLON	1477	129.44	518970104940917
15:50:06	XLON	1869	129.44	518970104940918
15:50:11	XLON	3000	129.44	518970104940952
15:50:11	XLON	1500	129.44	518970104940953
15:50:11	XLON	1842	129.44	518970104940954
15:50:16	XLON	11235	129.42	518970104940978
15:50:17	XLON	3000	129.44	518970104940979
15:50:17	XLON	1500	129.44	518970104940980
15:50:17	XLON	1283	129.44	518970104940981
15:51:37	XLON	6353	129.46	518970104941211
15:51:43	XLON	3000	129.46	518970104941236
15:51:43	XLON	1869	129.46	518970104941237
15:51:43	XLON	1500	129.46	518970104941238
15:51:48	XLON	1618	129.48	518970104941242
15:51:48	XLON	2034	129.48	518970104941243
15:51:48	XLON	1463	129.48	518970104941244
15:51:48	XLON	1920	129.48	518970104941245
15:51:53	XLON	6482	129.48	518970104941258
15:51:53	XLON	2067	129.48	518970104941259
15:51:53	XLON	1869	129.48	518970104941260
15:51:53	XLON	593	129.48	518970104941261
15:52:35	XLON	11382	129.58	518970104941513
15:53:00	XLON	12005	129.46	518970104941578
15:53:02	XLON	2641	129.48	518970104941590
15:54:00	XLON	3000	129.50	518970104941867
15:54:00	XLON	1869	129.50	518970104941868
15:54:13	XLON	1429	129.52	518970104941971
15:54:13	XLON	2650	129.52	518970104941972
15:54:18	XLON	700	129.52	518970104941998
15:54:18	XLON	80	129.52	518970104941999
15:54:18	XLON	1869	129.52	518970104942000
15:54:18	XLON	132	129.52	518970104942001
15:54:20	XLON	9661	129.50	518970104942007
15:54:41	XLON	653	129.46	518970104942062
15:54:43	XLON	11352	129.46	518970104942063
15:54:59	XLON	2300	129.46	518970104942117
15:54:59	XLON	342	129.46	518970104942118
15:55:33	XLON	2772	129.44	518970104942281
15:55:54	XLON	3000	129.46	518970104942347
15:55:54	XLON	73	129.46	518970104942348
15:55:59	XLON	3000	129.46	518970104942364
15:56:00	XLON	64	129.44	518970104942371
15:56:00	XLON	11941	129.44	518970104942372
15:56:04	XLON	2753	129.44	518970104942375
15:56:17	XLON	7011	129.40	518970104942464
15:56:17	XLON	4994	129.40	518970104942465
15:56:46	XLON	2004	129.42	518970104942785
15:56:51	XLON	9131	129.48	518970104942896
15:57:46	XLON	1927	129.62	518970104943129
15:57:56	XLON	3000	129.62	518970104943145
15:57:56	XLON	1639	129.62	518970104943146
15:58:01	XLON	3000	129.62	518970104943151
15:58:01	XLON	842	129.62	518970104943152
15:58:01	XLON	36	129.62	518970104943153
15:58:04	XLON	723	129.58	518970104943162
15:58:04	XLON	11282	129.58	518970104943163
15:58:07	XLON	1419	129.56	518970104943183
15:58:07	XLON	749	129.56	518970104943184
15:58:07	XLON	407	129.56	518970104943185
15:58:28	XLON	3000	129.52	518970104943289
15:58:48	XLON	3000	129.52	518970104943349
15:58:48	XLON	2846	129.52	518970104943350
15:58:48	XLON	2255	129.52	518970104943351
15:58:50	XLON	6163	129.52	518970104943364
15:59:00	XLON	3000	129.52	518970104943407
15:59:00	XLON	2255	129.52	518970104943408
15:59:19	XLON	2255	129.52	518970104943520
15:59:19	XLON	1869	129.52	518970104943521
15:59:19	XLON	2255	129.52	518970104943513
15:59:19	XLON	3000	129.52	518970104943514
15:59:31	XLON	2255	129.52	518970104943868
15:59:31	XLON	1869	129.52	518970104943869
15:59:51	XLON	1869	129.60	518970104944000
15:59:51	XLON	286	129.60	518970104944001
15:59:51	XLON	1992	129.62	518970104943988
15:59:51	XLON	3696	129.62	518970104943989
15:59:51	XLON	1869	129.62	518970104943990
15:59:51	XLON	2255	129.62	518970104943991

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMAEESELL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00