Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jul 2025 07:00

RNS Number : 8807P
Future PLC
07 July 2025
 

07 July 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

04/07/2025

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

698.00

Highest price paid per share (GBp):

711.50

Volume weighted average price paid per share (GBp):

706.7043

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 104,538,354 with no shares held in treasury. Therefore, the total voting rights in the Company will be 104,538,354. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

632

701

08:13:30

00076111062TRLO0

XLON

621

701.5

08:13:30

00076111063TRLO0

XLON

81

698

08:18:35

00076111184TRLO0

XLON

405

701.5

09:16:04

00076112841TRLO0

XLON

261

701.5

09:16:04

00076112842TRLO0

XLON

611

702

09:52:08

00076114089TRLO0

XLON

605

703.5

09:57:44

00076114329TRLO0

XLON

749

706

10:33:12

00076115551TRLO0

XLON

1190

710.5

10:57:45

00076116461TRLO0

XLON

380

710.5

10:57:45

00076116462TRLO0

XLON

590

710.5

10:59:05

00076116485TRLO0

XLON

416

710.5

10:59:05

00076116486TRLO0

XLON

620

711.5

11:01:07

00076116628TRLO0

XLON

240

710.5

11:02:54

00076116685TRLO0

XLON

365

710.5

11:02:54

00076116686TRLO0

XLON

445

710

11:03:35

00076116689TRLO0

XLON

166

710

11:03:35

00076116690TRLO0

XLON

559

708.5

11:04:53

00076116708TRLO0

XLON

562

708

11:36:01

00076117333TRLO0

XLON

630

707

12:21:58

00076118649TRLO0

XLON

628

707

12:24:16

00076118709TRLO0

XLON

262

707

12:30:57

00076118982TRLO0

XLON

327

707

12:30:57

00076118983TRLO0

XLON

644

706.5

12:57:48

00076119572TRLO0

XLON

633

706.5

13:06:48

00076119716TRLO0

XLON

634

707

13:13:01

00076119844TRLO0

XLON

562

706

13:15:10

00076119877TRLO0

XLON

60

703.5

13:31:11

00076120432TRLO0

XLON

107

703.5

13:31:11

00076120433TRLO0

XLON

113

703.5

13:31:11

00076120434TRLO0

XLON

105

703.5

13:31:11

00076120435TRLO0

XLON

679

703

13:33:13

00076120487TRLO0

XLON

627

703

13:39:13

00076120628TRLO0

XLON

133

703.5

13:55:54

00076121211TRLO0

XLON

294

703.5

13:55:54

00076121212TRLO0

XLON

293

703.5

13:55:54

00076121213TRLO0

XLON

684

705

14:07:54

00076121474TRLO0

XLON

649

706.5

14:19:45

00076121855TRLO0

XLON

575

706.5

14:19:45

00076121856TRLO0

XLON

213

706.5

14:19:45

00076121857TRLO0

XLON

51

706.5

14:36:59

00076122521TRLO0

XLON

985

707.5

14:40:48

00076122723TRLO0

XLON

32

707.5

14:40:48

00076122724TRLO0

XLON

1099

707.5

14:40:48

00076122725TRLO0

XLON

107

707.5

14:40:48

00076122726TRLO0

XLON

614

707.5

14:40:48

00076122727TRLO0

XLON

692

709

14:48:19

00076123158TRLO0

XLON

417

709.5

15:48:49

00076125552TRLO0

XLON

550

710

16:03:37

00076126272TRLO0

XLON

209

710

16:03:37

00076126273TRLO0

XLON

295

709.5

16:03:37

00076126274TRLO0

XLON

400

709.5

16:03:37

00076126275TRLO0

XLON

638

709.5

16:03:37

00076126276TRLO0

XLON

133

709.5

16:03:37

00076126277TRLO0

XLON

554

707.5

16:03:47

00076126285TRLO0

XLON

567

708

16:08:21

00076126432TRLO0

XLON

646

708

16:08:37

00076126435TRLO0

XLON

667

707

16:09:34

00076126465TRLO0

XLON

90

706.5

16:14:21

00076126616TRLO0

XLON

481

706.5

16:14:21

00076126617TRLO0

XLON

568

706

16:14:44

00076126648TRLO0

XLON

20000

706.5

16:17:28

00076126741TRLO0

XLON

657

706.5

16:18:46

00076126783TRLO0

XLON

406

705

16:18:50

00076126793TRLO0

XLON

222

705

16:18:50

00076126794TRLO0

XLON

570

705.5

16:19:50

00076126834TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBEDLFBBE

Related Shares:

Future
FTSE 100 Latest
Value8,863.06
Change8.88