11th Jun 2025 17:15
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 11 June 2025 |
Number of ordinary shares purchased: | 233,469 |
Highest price paid per share: | 1,091.00p |
Lowest price paid per share: | 1,080.50p |
Average price paid per share: | 1,085.86p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,085.82p | 120,793 | 1,080.50p | 1,091.00p |
BATS Europe | 1,086.14p | 22,605 | 1,080.50p | 1,091.00p |
CHI-X Europe | 1,085.85p | 90,071 | 1,080.50p | 1,091.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
11/06/2025 | 08:05:50 | 504 | 1086.50 | CHIX | 2977838246763 |
11/06/2025 | 08:07:19 | 1,069 | 1085.00 | XLON | E0NNepx3PntB |
11/06/2025 | 08:07:19 | 338 | 1085.00 | CHIX | 2977838247351 |
11/06/2025 | 08:07:19 | 846 | 1085.00 | CHIX | 2977838247352 |
11/06/2025 | 08:07:19 | 444 | 1086.50 | XLON | E0NNepx3Pnry |
11/06/2025 | 08:08:29 | 358 | 1083.00 | XLON | E0NNepx3PqUL |
11/06/2025 | 08:08:29 | 131 | 1083.00 | XLON | E0NNepx3PqUN |
11/06/2025 | 08:08:29 | 140 | 1083.00 | BATE | 156728335664 |
11/06/2025 | 08:08:29 | 542 | 1083.00 | CHIX | 2977838247697 |
11/06/2025 | 08:15:03 | 917 | 1084.00 | XLON | E0NNepx3Q2d9 |
11/06/2025 | 08:15:03 | 146 | 1084.00 | XLON | E0NNepx3Q2dN |
11/06/2025 | 08:15:20 | 240 | 1084.00 | XLON | E0NNepx3Q37P |
11/06/2025 | 08:15:20 | 338 | 1084.00 | XLON | E0NNepx3Q37R |
11/06/2025 | 08:15:20 | 208 | 1084.00 | BATE | 156728336913 |
11/06/2025 | 08:15:20 | 803 | 1084.00 | CHIX | 2977838249383 |
11/06/2025 | 08:15:20 | 1,000 | 1084.50 | CHIX | 2977838249371 |
11/06/2025 | 08:25:05 | 14 | 1080.50 | XLON | E0NNepx3QGYd |
11/06/2025 | 08:25:05 | 800 | 1080.50 | XLON | E0NNepx3QGYT |
11/06/2025 | 08:25:05 | 800 | 1080.50 | XLON | E0NNepx3QGYZ |
11/06/2025 | 08:25:05 | 321 | 1080.50 | XLON | E0NNepx3QGZ9 |
11/06/2025 | 08:25:05 | 525 | 1080.50 | XLON | E0NNepx3QGZB |
11/06/2025 | 08:25:05 | 321 | 1080.50 | XLON | E0NNepx3QGZD |
11/06/2025 | 08:25:05 | 846 | 1080.50 | XLON | E0NNepx3QGZI |
11/06/2025 | 08:25:05 | 422 | 1080.50 | XLON | E0NNepx3QGZK |
11/06/2025 | 08:25:05 | 9 | 1080.50 | BATE | 156728338418 |
11/06/2025 | 08:25:05 | 37 | 1080.50 | CHIX | 2977838251433 |
11/06/2025 | 08:25:05 | 37 | 1080.50 | CHIX | 2977838251435 |
11/06/2025 | 08:25:05 | 37 | 1080.50 | CHIX | 2977838251436 |
11/06/2025 | 08:25:05 | 37 | 1080.50 | CHIX | 2977838251437 |
11/06/2025 | 08:25:05 | 22 | 1080.50 | CHIX | 2977838251438 |
11/06/2025 | 08:30:46 | 330 | 1082.00 | CHIX | 2977838252711 |
11/06/2025 | 08:30:46 | 429 | 1082.00 | CHIX | 2977838252712 |
11/06/2025 | 08:32:32 | 975 | 1083.00 | XLON | E0NNepx3QQHt |
11/06/2025 | 08:32:32 | 975 | 1083.00 | XLON | E0NNepx3QQIs |
11/06/2025 | 08:32:32 | 194 | 1083.00 | XLON | E0NNepx3QQIu |
11/06/2025 | 08:39:55 | 604 | 1081.50 | XLON | E0NNepx3QYRb |
11/06/2025 | 08:39:55 | 669 | 1081.50 | XLON | E0NNepx3QYRd |
11/06/2025 | 08:39:55 | 162 | 1081.50 | XLON | E0NNepx3QYRf |
11/06/2025 | 08:47:21 | 165 | 1083.50 | XLON | E0NNepx3Qg95 |
11/06/2025 | 08:47:21 | 146 | 1083.50 | XLON | E0NNepx3Qg97 |
11/06/2025 | 08:47:21 | 26 | 1083.50 | XLON | E0NNepx3Qg99 |
11/06/2025 | 08:47:21 | 61 | 1083.50 | XLON | E0NNepx3Qg9B |
11/06/2025 | 08:47:21 | 53 | 1083.50 | CHIX | 2977838255576 |
11/06/2025 | 08:47:21 | 58 | 1083.50 | CHIX | 2977838255577 |
11/06/2025 | 08:48:40 | 157 | 1083.50 | XLON | E0NNepx3QhpS |
11/06/2025 | 08:48:40 | 55 | 1083.50 | CHIX | 2977838255835 |
11/06/2025 | 08:49:12 | 486 | 1083.50 | CHIX | 2977838255895 |
11/06/2025 | 08:49:13 | 206 | 1083.00 | XLON | E0NNepx3QiHE |
11/06/2025 | 08:51:00 | 137 | 1083.50 | XLON | E0NNepx3QkIW |
11/06/2025 | 08:51:00 | 29 | 1083.50 | BATE | 156728342007 |
11/06/2025 | 08:51:00 | 30 | 1083.50 | BATE | 156728342008 |
11/06/2025 | 08:51:00 | 152 | 1083.50 | BATE | 156728342009 |
11/06/2025 | 08:51:00 | 59 | 1083.50 | CHIX | 2977838256189 |
11/06/2025 | 08:51:00 | 49 | 1083.50 | CHIX | 2977838256190 |
11/06/2025 | 08:51:00 | 49 | 1083.50 | CHIX | 2977838256191 |
11/06/2025 | 08:53:31 | 800 | 1084.00 | XLON | E0NNepx3QmWh |
11/06/2025 | 08:56:23 | 746 | 1086.00 | CHIX | 2977838257117 |
11/06/2025 | 08:56:23 | 228 | 1086.00 | CHIX | 2977838257118 |
11/06/2025 | 08:56:50 | 522 | 1086.00 | CHIX | 2977838257208 |
11/06/2025 | 08:58:10 | 823 | 1086.00 | XLON | E0NNepx3QrJa |
11/06/2025 | 08:58:10 | 733 | 1086.00 | XLON | E0NNepx3QrJc |
11/06/2025 | 08:58:10 | 5 | 1086.00 | XLON | E0NNepx3QrJm |
11/06/2025 | 08:58:10 | 818 | 1086.00 | XLON | E0NNepx3QrJp |
11/06/2025 | 08:58:10 | 823 | 1086.00 | XLON | E0NNepx3QrJS |
11/06/2025 | 08:58:10 | 823 | 1086.00 | XLON | E0NNepx3QrJu |
11/06/2025 | 08:58:10 | 129 | 1086.00 | XLON | E0NNepx3QrJw |
11/06/2025 | 08:58:10 | 441 | 1086.00 | XLON | E0NNepx3QrJW |
11/06/2025 | 09:05:00 | 853 | 1086.00 | XLON | E0NNepx3Qy3L |
11/06/2025 | 09:05:00 | 245 | 1086.00 | BATE | 156728343705 |
11/06/2025 | 09:05:00 | 945 | 1086.00 | CHIX | 2977838258573 |
11/06/2025 | 09:15:41 | 124 | 1086.00 | XLON | E0NNepx3R6ur |
11/06/2025 | 09:15:41 | 129 | 1086.00 | XLON | E0NNepx3R6ut |
11/06/2025 | 09:15:41 | 8 | 1086.00 | XLON | E0NNepx3R6uv |
11/06/2025 | 09:15:41 | 28 | 1086.00 | BATE | 156728344964 |
11/06/2025 | 09:15:41 | 30 | 1086.00 | BATE | 156728344965 |
11/06/2025 | 09:15:41 | 59 | 1086.00 | CHIX | 2977838260114 |
11/06/2025 | 09:15:41 | 53 | 1086.00 | CHIX | 2977838260115 |
11/06/2025 | 09:15:41 | 50 | 1086.00 | CHIX | 2977838260116 |
11/06/2025 | 09:17:01 | 127 | 1086.00 | XLON | E0NNepx3R8ZC |
11/06/2025 | 09:17:01 | 31 | 1086.00 | XLON | E0NNepx3R8ZE |
11/06/2025 | 09:17:01 | 33 | 1086.00 | BATE | 156728345097 |
11/06/2025 | 09:17:01 | 33 | 1086.00 | BATE | 156728345098 |
11/06/2025 | 09:17:01 | 69 | 1086.00 | CHIX | 2977838260285 |
11/06/2025 | 09:17:01 | 12 | 1086.00 | CHIX | 2977838260286 |
11/06/2025 | 09:17:01 | 55 | 1086.00 | CHIX | 2977838260287 |
11/06/2025 | 09:17:01 | 52 | 1086.00 | CHIX | 2977838260288 |
11/06/2025 | 09:17:01 | 54 | 1086.00 | CHIX | 2977838260289 |
11/06/2025 | 09:20:48 | 389 | 1086.50 | XLON | E0NNepx3RBuH |
11/06/2025 | 09:20:48 | 549 | 1086.50 | XLON | E0NNepx3RBuJ |
11/06/2025 | 09:20:56 | 879 | 1086.00 | XLON | E0NNepx3RBxj |
11/06/2025 | 09:20:56 | 879 | 1086.00 | XLON | E0NNepx3RBxx |
11/06/2025 | 09:20:56 | 550 | 1086.00 | XLON | E0NNepx3RByD |
11/06/2025 | 09:20:56 | 483 | 1086.00 | BATE | 156728345499 |
11/06/2025 | 09:31:06 | 918 | 1086.50 | XLON | E0NNepx3RKCp |
11/06/2025 | 09:32:28 | 49 | 1087.00 | XLON | E0NNepx3RKvg |
11/06/2025 | 09:32:28 | 134 | 1087.00 | XLON | E0NNepx3RKvi |
11/06/2025 | 09:32:28 | 298 | 1087.00 | XLON | E0NNepx3RKvk |
11/06/2025 | 09:34:00 | 524 | 1087.50 | XLON | E0NNepx3RMrn |
11/06/2025 | 09:34:32 | 814 | 1087.00 | XLON | E0NNepx3RNFn |
11/06/2025 | 09:34:32 | 814 | 1087.00 | XLON | E0NNepx3RNFz |
11/06/2025 | 09:34:32 | 1,870 | 1087.00 | XLON | E0NNepx3RNG1 |
11/06/2025 | 09:34:32 | 97 | 1087.00 | XLON | E0NNepx3RNG6 |
11/06/2025 | 09:38:16 | 497 | 1087.50 | XLON | E0NNepx3RPy7 |
11/06/2025 | 09:38:16 | 142 | 1087.50 | BATE | 156728347580 |
11/06/2025 | 09:38:16 | 551 | 1087.50 | CHIX | 2977838263512 |
11/06/2025 | 09:41:02 | 454 | 1086.50 | CHIX | 2977838264035 |
11/06/2025 | 09:50:47 | 497 | 1088.00 | CHIX | 2977838265552 |
11/06/2025 | 09:51:53 | 183 | 1088.00 | XLON | E0NNepx3RcR3 |
11/06/2025 | 09:51:53 | 137 | 1088.00 | XLON | E0NNepx3RcR5 |
11/06/2025 | 09:51:53 | 42 | 1088.00 | XLON | E0NNepx3RcR7 |
11/06/2025 | 09:51:53 | 83 | 1088.00 | XLON | E0NNepx3RcR9 |
11/06/2025 | 09:51:53 | 49 | 1088.00 | CHIX | 2977838265793 |
11/06/2025 | 09:53:28 | 472 | 1088.00 | XLON | E0NNepx3RdJi |
11/06/2025 | 09:54:19 | 464 | 1087.50 | XLON | E0NNepx3Rdtx |
11/06/2025 | 09:54:19 | 1,255 | 1087.50 | XLON | E0NNepx3Rdu1 |
11/06/2025 | 09:54:19 | 347 | 1087.50 | BATE | 156728349395 |
11/06/2025 | 09:54:19 | 10 | 1087.50 | BATE | 156728349396 |
11/06/2025 | 09:54:19 | 1,350 | 1087.50 | CHIX | 2977838266021 |
11/06/2025 | 09:54:19 | 42 | 1087.50 | CHIX | 2977838266022 |
11/06/2025 | 09:56:53 | 398 | 1088.00 | XLON | E0NNepx3Rfyg |
11/06/2025 | 09:56:53 | 70 | 1088.00 | XLON | E0NNepx3Rfyn |
11/06/2025 | 10:00:50 | 192 | 1087.50 | XLON | E0NNepx3Rk5J |
11/06/2025 | 10:00:50 | 476 | 1087.50 | XLON | E0NNepx3Rk5O |
11/06/2025 | 10:00:50 | 650 | 1087.50 | CHIX | 2977838267139 |
11/06/2025 | 10:09:23 | 119 | 1087.00 | XLON | E0NNepx3RsY9 |
11/06/2025 | 10:09:23 | 574 | 1087.00 | XLON | E0NNepx3RsYH |
11/06/2025 | 10:09:23 | 693 | 1087.00 | XLON | E0NNepx3RsYJ |
11/06/2025 | 10:09:23 | 37 | 1087.00 | CHIX | 2977838268518 |
11/06/2025 | 10:09:23 | 357 | 1087.00 | CHIX | 2977838268519 |
11/06/2025 | 10:09:24 | 160 | 1087.00 | CHIX | 2977838268521 |
11/06/2025 | 10:10:09 | 639 | 1087.00 | CHIX | 2977838268637 |
11/06/2025 | 10:16:57 | 486 | 1087.00 | XLON | E0NNepx3Ryux |
11/06/2025 | 10:16:57 | 314 | 1087.00 | XLON | E0NNepx3Ryuz |
11/06/2025 | 10:16:57 | 122 | 1087.00 | XLON | E0NNepx3Ryv5 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352164 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352166 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352167 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352168 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352169 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352170 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352171 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352172 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352173 |
11/06/2025 | 10:16:57 | 79 | 1087.00 | BATE | 156728352174 |
11/06/2025 | 10:16:57 | 28 | 1087.00 | BATE | 156728352175 |
11/06/2025 | 10:16:57 | 307 | 1087.00 | CHIX | 2977838269570 |
11/06/2025 | 10:16:57 | 307 | 1087.00 | CHIX | 2977838269571 |
11/06/2025 | 10:16:57 | 307 | 1087.00 | CHIX | 2977838269572 |
11/06/2025 | 10:16:57 | 101 | 1087.00 | CHIX | 2977838269573 |
11/06/2025 | 10:21:55 | 509 | 1085.50 | XLON | E0NNepx3S2e0 |
11/06/2025 | 10:21:55 | 18 | 1085.50 | XLON | E0NNepx3S2eg |
11/06/2025 | 10:21:55 | 127 | 1085.50 | BATE | 156728352635 |
11/06/2025 | 10:21:55 | 564 | 1085.50 | CHIX | 2977838270137 |
11/06/2025 | 10:21:55 | 1 | 1085.50 | CHIX | 2977838270139 |
11/06/2025 | 10:22:59 | 719 | 1085.00 | XLON | E0NNepx3S3Uo |
11/06/2025 | 10:29:38 | 487 | 1084.00 | CHIX | 2977838271296 |
11/06/2025 | 10:29:38 | 695 | 1084.00 | CHIX | 2977838271297 |
11/06/2025 | 10:29:38 | 725 | 1084.00 | CHIX | 2977838271299 |
11/06/2025 | 10:33:36 | 274 | 1083.50 | XLON | E0NNepx3SBss |
11/06/2025 | 10:33:36 | 412 | 1083.50 | XLON | E0NNepx3SBsu |
11/06/2025 | 10:33:36 | 507 | 1083.50 | XLON | E0NNepx3SBsw |
11/06/2025 | 10:37:38 | 522 | 1083.00 | XLON | E0NNepx3SEgx |
11/06/2025 | 10:37:38 | 150 | 1083.00 | BATE | 156728354356 |
11/06/2025 | 10:37:38 | 579 | 1083.00 | CHIX | 2977838272266 |
11/06/2025 | 10:46:09 | 756 | 1083.00 | XLON | E0NNepx3SLRf |
11/06/2025 | 10:46:09 | 217 | 1083.00 | BATE | 156728355158 |
11/06/2025 | 10:46:09 | 662 | 1083.00 | CHIX | 2977838273237 |
11/06/2025 | 10:46:09 | 176 | 1083.00 | CHIX | 2977838273238 |
11/06/2025 | 10:48:11 | 769 | 1083.00 | CHIX | 2977838273434 |
11/06/2025 | 10:48:11 | 725 | 1083.00 | CHIX | 2977838273436 |
11/06/2025 | 10:54:11 | 824 | 1083.50 | XLON | E0NNepx3SSFd |
11/06/2025 | 10:54:11 | 423 | 1083.50 | XLON | E0NNepx3SSFf |
11/06/2025 | 10:54:11 | 824 | 1083.50 | XLON | E0NNepx3SSFS |
11/06/2025 | 10:58:50 | 624 | 1083.00 | BATE | 156728356657 |
11/06/2025 | 10:58:50 | 603 | 1083.00 | CHIX | 2977838274938 |
11/06/2025 | 11:02:30 | 689 | 1083.00 | XLON | E0NNepx3SZyf |
11/06/2025 | 11:10:50 | 24 | 1083.50 | XLON | E0NNepx3Sg9r |
11/06/2025 | 11:10:50 | 134 | 1083.50 | XLON | E0NNepx3Sg9t |
11/06/2025 | 11:10:50 | 13 | 1083.50 | BATE | 156728358101 |
11/06/2025 | 11:10:50 | 508 | 1083.50 | CHIX | 2977838276510 |
11/06/2025 | 11:12:34 | 455 | 1083.50 | CHIX | 2977838276687 |
11/06/2025 | 11:13:48 | 25 | 1083.50 | XLON | E0NNepx3ShyR |
11/06/2025 | 11:13:48 | 455 | 1083.50 | XLON | E0NNepx3ShyT |
11/06/2025 | 11:13:48 | 2 | 1083.50 | CHIX | 2977838276802 |
11/06/2025 | 11:15:50 | 499 | 1084.00 | XLON | E0NNepx3SjRh |
11/06/2025 | 11:17:45 | 92 | 1084.00 | CHIX | 2977838277203 |
11/06/2025 | 11:17:51 | 355 | 1084.00 | CHIX | 2977838277211 |
11/06/2025 | 11:18:51 | 460 | 1084.00 | XLON | E0NNepx3SktA |
11/06/2025 | 11:19:16 | 500 | 1083.50 | XLON | E0NNepx3Sl4b |
11/06/2025 | 11:19:16 | 800 | 1083.50 | XLON | E0NNepx3Sl4T |
11/06/2025 | 11:19:16 | 53 | 1083.50 | XLON | E0NNepx3Sl5M |
11/06/2025 | 11:19:16 | 61 | 1083.50 | BATE | 156728358824 |
11/06/2025 | 11:19:16 | 61 | 1083.50 | BATE | 156728358825 |
11/06/2025 | 11:19:16 | 5 | 1083.50 | BATE | 156728358826 |
11/06/2025 | 11:19:16 | 2 | 1083.50 | BATE | 156728358827 |
11/06/2025 | 11:19:16 | 13 | 1083.50 | BATE | 156728358828 |
11/06/2025 | 11:19:16 | 240 | 1083.50 | CHIX | 2977838277390 |
11/06/2025 | 11:19:16 | 240 | 1083.50 | CHIX | 2977838277391 |
11/06/2025 | 11:19:16 | 61 | 1083.50 | CHIX | 2977838277392 |
11/06/2025 | 11:19:16 | 240 | 1083.50 | CHIX | 2977838277393 |
11/06/2025 | 11:19:16 | 240 | 1083.50 | CHIX | 2977838277394 |
11/06/2025 | 11:19:16 | 240 | 1083.50 | CHIX | 2977838277395 |
11/06/2025 | 11:19:16 | 181 | 1083.50 | CHIX | 2977838277396 |
11/06/2025 | 11:19:16 | 241 | 1083.50 | CHIX | 2977838277397 |
11/06/2025 | 11:29:43 | 517 | 1085.00 | XLON | E0NNepx3Srld |
11/06/2025 | 11:30:46 | 482 | 1085.00 | CHIX | 2977838278668 |
11/06/2025 | 11:32:26 | 314 | 1085.00 | XLON | E0NNepx3Su4i |
11/06/2025 | 11:32:26 | 152 | 1085.00 | BATE | 156728360000 |
11/06/2025 | 11:32:26 | 56 | 1085.00 | CHIX | 2977838278921 |
11/06/2025 | 11:34:06 | 160 | 1085.50 | XLON | E0NNepx3Supk |
11/06/2025 | 11:34:06 | 141 | 1085.50 | XLON | E0NNepx3Supm |
11/06/2025 | 11:34:52 | 156 | 1085.50 | XLON | E0NNepx3SvA6 |
11/06/2025 | 11:34:52 | 135 | 1085.50 | XLON | E0NNepx3SvA8 |
11/06/2025 | 11:35:39 | 35 | 1085.50 | XLON | E0NNepx3SvQo |
11/06/2025 | 11:35:39 | 459 | 1085.50 | XLON | E0NNepx3SvQq |
11/06/2025 | 11:37:00 | 167 | 1085.00 | XLON | E0NNepx3Sw6d |
11/06/2025 | 11:37:00 | 16 | 1085.00 | XLON | E0NNepx3Sw6V |
11/06/2025 | 11:37:00 | 784 | 1085.00 | XLON | E0NNepx3Sw6Z |
11/06/2025 | 11:37:00 | 270 | 1085.00 | XLON | E0NNepx3Sw7P |
11/06/2025 | 11:37:00 | 473 | 1085.00 | BATE | 156728360448 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360449 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360450 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360451 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360452 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360453 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360454 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360455 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360456 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360457 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360458 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360459 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360460 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360461 |
11/06/2025 | 11:37:00 | 38 | 1085.00 | BATE | 156728360462 |
11/06/2025 | 11:37:00 | 17 | 1085.00 | BATE | 156728360463 |
11/06/2025 | 11:37:00 | 152 | 1085.00 | CHIX | 2977838279349 |
11/06/2025 | 11:37:00 | 152 | 1085.00 | CHIX | 2977838279350 |
11/06/2025 | 11:37:00 | 152 | 1085.00 | CHIX | 2977838279351 |
11/06/2025 | 11:37:00 | 152 | 1085.00 | CHIX | 2977838279352 |
11/06/2025 | 11:37:00 | 35 | 1085.00 | CHIX | 2977838279353 |
11/06/2025 | 11:37:00 | 152 | 1085.00 | CHIX | 2977838279354 |
11/06/2025 | 11:37:00 | 152 | 1085.00 | CHIX | 2977838279355 |
11/06/2025 | 11:37:00 | 126 | 1085.00 | CHIX | 2977838279356 |
11/06/2025 | 11:44:11 | 606 | 1084.50 | XLON | E0NNepx3T1zH |
11/06/2025 | 11:44:11 | 174 | 1084.50 | BATE | 156728361351 |
11/06/2025 | 11:44:11 | 489 | 1084.50 | CHIX | 2977838280530 |
11/06/2025 | 11:44:11 | 672 | 1084.50 | CHIX | 2977838280532 |
11/06/2025 | 11:53:17 | 483 | 1085.00 | XLON | E0NNepx3TC3W |
11/06/2025 | 11:54:48 | 443 | 1085.00 | CHIX | 2977838282153 |
11/06/2025 | 11:56:17 | 481 | 1086.00 | CHIX | 2977838282363 |
11/06/2025 | 11:57:26 | 610 | 1085.00 | BATE | 156728362963 |
11/06/2025 | 11:57:26 | 406 | 1085.00 | BATE | 156728362964 |
11/06/2025 | 11:57:26 | 1,063 | 1085.50 | XLON | E0NNepx3TEpx |
11/06/2025 | 11:57:26 | 305 | 1085.50 | BATE | 156728362960 |
11/06/2025 | 11:57:26 | 1,178 | 1085.50 | CHIX | 2977838282496 |
11/06/2025 | 12:08:37 | 65 | 1086.00 | XLON | E0NNepx3TMaM |
11/06/2025 | 12:08:37 | 40 | 1086.00 | XLON | E0NNepx3TMaO |
11/06/2025 | 12:08:37 | 41 | 1086.00 | XLON | E0NNepx3TMaQ |
11/06/2025 | 12:09:11 | 38 | 1086.00 | XLON | E0NNepx3TMoc |
11/06/2025 | 12:09:11 | 113 | 1086.00 | XLON | E0NNepx3TMoe |
11/06/2025 | 12:09:36 | 145 | 1086.00 | XLON | E0NNepx3TN2V |
11/06/2025 | 12:09:36 | 150 | 1086.00 | XLON | E0NNepx3TN2X |
11/06/2025 | 12:09:36 | 100 | 1086.00 | XLON | E0NNepx3TN2Z |
11/06/2025 | 12:09:36 | 59 | 1086.00 | CHIX | 2977838283690 |
11/06/2025 | 12:09:36 | 58 | 1086.00 | CHIX | 2977838283691 |
11/06/2025 | 12:10:21 | 905 | 1085.50 | XLON | E0NNepx3TNda |
11/06/2025 | 12:10:21 | 859 | 1085.50 | XLON | E0NNepx3TNdk |
11/06/2025 | 12:10:21 | 46 | 1085.50 | XLON | E0NNepx3TNdq |
11/06/2025 | 12:10:21 | 44 | 1085.50 | XLON | E0NNepx3TNds |
11/06/2025 | 12:14:23 | 804 | 1085.00 | XLON | E0NNepx3TPHP |
11/06/2025 | 12:14:23 | 231 | 1085.00 | BATE | 156728364561 |
11/06/2025 | 12:14:23 | 891 | 1085.00 | CHIX | 2977838284165 |
11/06/2025 | 12:16:39 | 628 | 1084.50 | XLON | E0NNepx3TREk |
11/06/2025 | 12:24:38 | 27 | 1084.50 | XLON | E0NNepx3TWg5 |
11/06/2025 | 12:24:38 | 35 | 1084.50 | XLON | E0NNepx3TWg7 |
11/06/2025 | 12:24:38 | 42 | 1084.50 | XLON | E0NNepx3TWg9 |
11/06/2025 | 12:24:38 | 30 | 1084.50 | BATE | 156728365685 |
11/06/2025 | 12:24:38 | 54 | 1084.50 | CHIX | 2977838285411 |
11/06/2025 | 12:24:38 | 34 | 1084.50 | CHIX | 2977838285412 |
11/06/2025 | 12:25:25 | 29 | 1084.50 | XLON | E0NNepx3TXEb |
11/06/2025 | 12:25:25 | 27 | 1084.50 | XLON | E0NNepx3TXEd |
11/06/2025 | 12:25:25 | 34 | 1084.50 | XLON | E0NNepx3TXEf |
11/06/2025 | 12:25:25 | 31 | 1084.50 | CHIX | 2977838285510 |
11/06/2025 | 12:26:04 | 1,247 | 1084.50 | XLON | E0NNepx3TXcz |
11/06/2025 | 12:26:04 | 358 | 1084.50 | BATE | 156728365830 |
11/06/2025 | 12:26:04 | 450 | 1084.50 | CHIX | 2977838285574 |
11/06/2025 | 12:26:04 | 1,383 | 1084.50 | CHIX | 2977838285579 |
11/06/2025 | 12:26:05 | 705 | 1084.00 | CHIX | 2977838285588 |
11/06/2025 | 12:35:08 | 569 | 1084.50 | XLON | E0NNepx3TePw |
11/06/2025 | 12:35:08 | 801 | 1084.50 | XLON | E0NNepx3TePy |
11/06/2025 | 12:35:08 | 163 | 1084.50 | BATE | 156728366942 |
11/06/2025 | 12:35:08 | 630 | 1084.50 | CHIX | 2977838286771 |
11/06/2025 | 12:42:24 | 728 | 1084.50 | XLON | E0NNepx3TipP |
11/06/2025 | 12:42:24 | 719 | 1084.50 | XLON | E0NNepx3TipR |
11/06/2025 | 12:42:24 | 168 | 1084.50 | CHIX | 2977838287580 |
11/06/2025 | 12:42:24 | 563 | 1084.50 | CHIX | 2977838287581 |
11/06/2025 | 12:42:24 | 757 | 1084.50 | CHIX | 2977838287582 |
11/06/2025 | 12:52:20 | 846 | 1083.50 | XLON | E0NNepx3Togb |
11/06/2025 | 12:52:20 | 71 | 1083.50 | XLON | E0NNepx3ToWx |
11/06/2025 | 12:52:20 | 486 | 1083.50 | XLON | E0NNepx3ToXe |
11/06/2025 | 12:52:20 | 699 | 1083.50 | XLON | E0NNepx3ToXi |
11/06/2025 | 12:52:20 | 71 | 1083.50 | BATE | 156728368546 |
11/06/2025 | 12:52:20 | 89 | 1083.50 | BATE | 156728368549 |
11/06/2025 | 12:52:20 | 616 | 1083.50 | CHIX | 2977838288675 |
11/06/2025 | 12:52:20 | 710 | 1083.50 | CHIX | 2977838288678 |
11/06/2025 | 13:04:15 | 456 | 1085.00 | CHIX | 2977838291379 |
11/06/2025 | 13:04:32 | 718 | 1084.50 | XLON | E0NNepx3U15r |
11/06/2025 | 13:04:32 | 82 | 1084.50 | XLON | E0NNepx3U15v |
11/06/2025 | 13:04:32 | 182 | 1084.50 | XLON | E0NNepx3U161 |
11/06/2025 | 13:04:32 | 802 | 1084.50 | XLON | E0NNepx3U17Z |
11/06/2025 | 13:04:32 | 9 | 1084.50 | BATE | 156728370825 |
11/06/2025 | 13:04:32 | 9 | 1084.50 | BATE | 156728370827 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291786 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291792 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291793 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291794 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291795 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291796 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291797 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291798 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291799 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291800 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291801 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291802 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291803 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291804 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291805 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291806 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291807 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291808 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291809 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291810 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291811 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291812 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291813 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291814 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291815 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291816 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291817 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291818 |
11/06/2025 | 13:04:32 | 2 | 1084.50 | CHIX | 2977838291819 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291820 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291821 |
11/06/2025 | 13:04:32 | 34 | 1084.50 | CHIX | 2977838291822 |
11/06/2025 | 13:04:32 | 33 | 1084.50 | CHIX | 2977838291823 |
11/06/2025 | 13:04:36 | 672 | 1084.00 | XLON | E0NNepx3U1h3 |
11/06/2025 | 13:07:48 | 449 | 1084.50 | CHIX | 2977838293477 |
11/06/2025 | 13:08:39 | 246 | 1084.00 | CHIX | 2977838293623 |
11/06/2025 | 13:08:39 | 335 | 1084.00 | CHIX | 2977838293624 |
11/06/2025 | 13:14:19 | 509 | 1083.00 | CHIX | 2977838294240 |
11/06/2025 | 13:15:27 | 334 | 1082.50 | CHIX | 2977838294410 |
11/06/2025 | 13:15:27 | 14 | 1082.50 | CHIX | 2977838294411 |
11/06/2025 | 13:21:25 | 598 | 1083.00 | XLON | E0NNepx3UMFr |
11/06/2025 | 13:21:25 | 202 | 1083.00 | XLON | E0NNepx3UMFu |
11/06/2025 | 13:21:25 | 598 | 1083.00 | XLON | E0NNepx3UMFw |
11/06/2025 | 13:21:25 | 42 | 1083.00 | XLON | E0NNepx3UMG4 |
11/06/2025 | 13:21:25 | 228 | 1083.00 | CHIX | 2977838295070 |
11/06/2025 | 13:21:25 | 114 | 1083.00 | CHIX | 2977838295071 |
11/06/2025 | 13:21:25 | 114 | 1083.00 | CHIX | 2977838295072 |
11/06/2025 | 13:21:25 | 228 | 1083.00 | CHIX | 2977838295073 |
11/06/2025 | 13:24:18 | 737 | 1082.50 | XLON | E0NNepx3UOMC |
11/06/2025 | 13:24:18 | 904 | 1083.00 | CHIX | 2977838295360 |
11/06/2025 | 13:33:52 | 1,036 | 1085.50 | XLON | E0NNepx3Ufjs |
11/06/2025 | 13:33:52 | 1,036 | 1085.50 | XLON | E0NNepx3Ufk1 |
11/06/2025 | 13:33:52 | 297 | 1085.50 | XLON | E0NNepx3Ufk3 |
11/06/2025 | 13:33:52 | 190 | 1085.50 | XLON | E0NNepx3Ufk7 |
11/06/2025 | 13:33:52 | 1,096 | 1085.50 | CHIX | 2977838299061 |
11/06/2025 | 13:39:40 | 390 | 1085.50 | XLON | E0NNepx3UnBd |
11/06/2025 | 13:39:40 | 800 | 1085.50 | XLON | E0NNepx3UnBD |
11/06/2025 | 13:39:40 | 162 | 1085.50 | XLON | E0NNepx3UnBF |
11/06/2025 | 13:39:40 | 38 | 1085.50 | BATE | 156728377147 |
11/06/2025 | 13:39:40 | 38 | 1085.50 | BATE | 156728377148 |
11/06/2025 | 13:39:40 | 38 | 1085.50 | BATE | 156728377149 |
11/06/2025 | 13:39:40 | 38 | 1085.50 | BATE | 156728377150 |
11/06/2025 | 13:39:40 | 21 | 1085.50 | BATE | 156728377151 |
11/06/2025 | 13:39:40 | 151 | 1085.50 | CHIX | 2977838300179 |
11/06/2025 | 13:39:40 | 151 | 1085.50 | CHIX | 2977838300180 |
11/06/2025 | 13:39:40 | 151 | 1085.50 | CHIX | 2977838300181 |
11/06/2025 | 13:39:40 | 151 | 1085.50 | CHIX | 2977838300182 |
11/06/2025 | 13:39:40 | 151 | 1085.50 | CHIX | 2977838300183 |
11/06/2025 | 13:39:40 | 151 | 1085.50 | CHIX | 2977838300184 |
11/06/2025 | 13:39:40 | 151 | 1085.50 | CHIX | 2977838300185 |
11/06/2025 | 13:39:40 | 10 | 1085.50 | CHIX | 2977838300186 |
11/06/2025 | 13:39:40 | 256 | 1085.50 | CHIX | 2977838300187 |
11/06/2025 | 13:41:10 | 797 | 1085.00 | CHIX | 2977838300382 |
11/06/2025 | 13:43:33 | 458 | 1084.50 | CHIX | 2977838300756 |
11/06/2025 | 13:43:33 | 238 | 1084.50 | CHIX | 2977838300757 |
11/06/2025 | 13:47:11 | 773 | 1084.50 | CHIX | 2977838301267 |
11/06/2025 | 13:48:08 | 207 | 1084.50 | XLON | E0NNepx3UvPN |
11/06/2025 | 13:48:08 | 813 | 1084.50 | XLON | E0NNepx3UvPP |
11/06/2025 | 13:48:08 | 170 | 1084.50 | CHIX | 2977838301338 |
11/06/2025 | 13:48:08 | 928 | 1084.50 | CHIX | 2977838301340 |
11/06/2025 | 13:58:36 | 1,020 | 1084.50 | XLON | E0NNepx3V6jp |
11/06/2025 | 14:01:11 | 1,020 | 1084.50 | XLON | E0NNepx3V8rq |
11/06/2025 | 14:01:11 | 129 | 1084.50 | XLON | E0NNepx3V8s4 |
11/06/2025 | 14:01:11 | 932 | 1084.50 | BATE | 156728379943 |
11/06/2025 | 14:01:11 | 221 | 1084.50 | CHIX | 2977838303501 |
11/06/2025 | 14:01:11 | 647 | 1084.50 | CHIX | 2977838303502 |
11/06/2025 | 14:01:11 | 893 | 1084.50 | CHIX | 2977838303504 |
11/06/2025 | 14:03:00 | 492 | 1084.00 | BATE | 156728380336 |
11/06/2025 | 14:03:00 | 32 | 1084.00 | BATE | 156728380337 |
11/06/2025 | 14:03:44 | 722 | 1084.50 | CHIX | 2977838304286 |
11/06/2025 | 14:09:57 | 517 | 1083.50 | XLON | E0NNepx3VGrc |
11/06/2025 | 14:09:57 | 258 | 1083.50 | BATE | 156728381340 |
11/06/2025 | 14:09:57 | 691 | 1083.50 | BATE | 156728381341 |
11/06/2025 | 14:09:57 | 934 | 1083.50 | CHIX | 2977838305160 |
11/06/2025 | 14:19:37 | 509 | 1084.50 | BATE | 156728382526 |
11/06/2025 | 14:20:47 | 510 | 1085.50 | CHIX | 2977838306649 |
11/06/2025 | 14:20:57 | 800 | 1085.00 | XLON | E0NNepx3VOmb |
11/06/2025 | 14:20:57 | 16 | 1085.00 | XLON | E0NNepx3VOmn |
11/06/2025 | 14:20:57 | 551 | 1085.00 | XLON | E0NNepx3VOmv |
11/06/2025 | 14:20:57 | 47 | 1085.00 | XLON | E0NNepx3VOnE |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382699 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382702 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382703 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382704 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382705 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382706 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382707 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382708 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382709 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382710 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382711 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382712 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382713 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382714 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382715 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382716 |
11/06/2025 | 14:20:57 | 15 | 1085.00 | BATE | 156728382717 |
11/06/2025 | 14:20:57 | 2 | 1085.00 | BATE | 156728382718 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306695 |
11/06/2025 | 14:20:57 | 656 | 1085.00 | CHIX | 2977838306697 |
11/06/2025 | 14:20:57 | 443 | 1085.00 | CHIX | 2977838306698 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306699 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306700 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306701 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306702 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306703 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306704 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306705 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306706 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306707 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306708 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306709 |
11/06/2025 | 14:20:57 | 21 | 1085.00 | CHIX | 2977838306710 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306711 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306712 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306713 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306714 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306715 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306716 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306717 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306718 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306719 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306720 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306721 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306722 |
11/06/2025 | 14:20:57 | 59 | 1085.00 | CHIX | 2977838306723 |
11/06/2025 | 14:20:57 | 21 | 1085.00 | CHIX | 2977838306724 |
11/06/2025 | 14:20:57 | 515 | 1085.00 | CHIX | 2977838306725 |
11/06/2025 | 14:31:03 | 800 | 1085.00 | XLON | E0NNepx3VZRr |
11/06/2025 | 14:31:03 | 800 | 1085.00 | XLON | E0NNepx3VZSB |
11/06/2025 | 14:31:03 | 251 | 1085.00 | XLON | E0NNepx3VZSD |
11/06/2025 | 14:31:03 | 29 | 1085.00 | BATE | 156728384655 |
11/06/2025 | 14:31:03 | 29 | 1085.00 | BATE | 156728384656 |
11/06/2025 | 14:31:03 | 29 | 1085.00 | BATE | 156728384657 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308902 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308908 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308909 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308910 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308911 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308912 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308913 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308914 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308915 |
11/06/2025 | 14:31:03 | 35 | 1085.00 | CHIX | 2977838308916 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308917 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308918 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308919 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308920 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308921 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308922 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308923 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308924 |
11/06/2025 | 14:31:03 | 35 | 1085.00 | CHIX | 2977838308925 |
11/06/2025 | 14:31:03 | 117 | 1085.00 | CHIX | 2977838308926 |
11/06/2025 | 14:31:05 | 289 | 1085.00 | XLON | E0NNepx3VZYJ |
11/06/2025 | 14:31:05 | 148 | 1085.00 | XLON | E0NNepx3VZYL |
11/06/2025 | 14:31:05 | 579 | 1085.00 | XLON | E0NNepx3VZYN |
11/06/2025 | 14:31:05 | 117 | 1085.00 | CHIX | 2977838308935 |
11/06/2025 | 14:31:05 | 803 | 1085.00 | CHIX | 2977838308936 |
11/06/2025 | 14:33:57 | 1,138 | 1084.50 | XLON | E0NNepx3VeXn |
11/06/2025 | 14:33:57 | 327 | 1084.50 | BATE | 156728385648 |
11/06/2025 | 14:33:57 | 1,262 | 1084.50 | CHIX | 2977838310060 |
11/06/2025 | 14:34:33 | 74 | 1084.00 | BATE | 156728385903 |
11/06/2025 | 14:35:41 | 372 | 1083.50 | XLON | E0NNepx3Vi4z |
11/06/2025 | 14:35:41 | 283 | 1083.50 | XLON | E0NNepx3Vi59 |
11/06/2025 | 14:35:41 | 188 | 1083.50 | BATE | 156728386244 |
11/06/2025 | 14:35:41 | 725 | 1083.50 | CHIX | 2977838310774 |
11/06/2025 | 14:38:54 | 35 | 1083.00 | XLON | E0NNepx3Vnra |
11/06/2025 | 14:38:54 | 20 | 1083.00 | XLON | E0NNepx3VnsD |
11/06/2025 | 14:40:04 | 647 | 1084.00 | XLON | E0NNepx3VpQw |
11/06/2025 | 14:40:04 | 186 | 1084.00 | BATE | 156728387299 |
11/06/2025 | 14:40:04 | 717 | 1084.00 | CHIX | 2977838311977 |
11/06/2025 | 14:45:31 | 922 | 1084.00 | XLON | E0NNepx3Vyaa |
11/06/2025 | 14:45:31 | 512 | 1084.00 | XLON | E0NNepx3Vyac |
11/06/2025 | 14:45:31 | 990 | 1084.00 | XLON | E0NNepx3Vyae |
11/06/2025 | 14:45:31 | 242 | 1084.00 | XLON | E0NNepx3VyZc |
11/06/2025 | 14:45:31 | 558 | 1084.00 | XLON | E0NNepx3VyZe |
11/06/2025 | 14:45:31 | 627 | 1084.00 | XLON | E0NNepx3VyZi |
11/06/2025 | 14:45:31 | 333 | 1084.00 | XLON | E0NNepx3VyZk |
11/06/2025 | 14:45:31 | 19 | 1084.00 | BATE | 156728388746 |
11/06/2025 | 14:45:31 | 5 | 1084.00 | BATE | 156728388747 |
11/06/2025 | 14:45:31 | 120 | 1084.00 | BATE | 156728388750 |
11/06/2025 | 14:45:31 | 20 | 1084.00 | BATE | 156728388751 |
11/06/2025 | 14:45:31 | 40 | 1084.00 | BATE | 156728388752 |
11/06/2025 | 14:45:31 | 24 | 1084.00 | BATE | 156728388753 |
11/06/2025 | 14:45:31 | 20 | 1084.00 | BATE | 156728388754 |
11/06/2025 | 14:45:31 | 90 | 1084.00 | CHIX | 2977838313658 |
11/06/2025 | 14:45:31 | 8 | 1084.00 | CHIX | 2977838313659 |
11/06/2025 | 14:45:31 | 183 | 1084.00 | CHIX | 2977838313664 |
11/06/2025 | 14:48:23 | 636 | 1085.50 | XLON | E0NNepx3W3lO |
11/06/2025 | 14:53:02 | 502 | 1086.00 | BATE | 156728390801 |
11/06/2025 | 14:53:45 | 477 | 1086.00 | CHIX | 2977838316008 |
11/06/2025 | 14:54:23 | 527 | 1086.00 | CHIX | 2977838316130 |
11/06/2025 | 14:55:18 | 475 | 1086.00 | XLON | E0NNepx3WEYB |
11/06/2025 | 14:55:40 | 495 | 1086.00 | CHIX | 2977838316580 |
11/06/2025 | 14:56:01 | 800 | 1086.00 | XLON | E0NNepx3WFnK |
11/06/2025 | 14:56:01 | 800 | 1086.00 | XLON | E0NNepx3WFnQ |
11/06/2025 | 14:56:01 | 1,323 | 1086.00 | XLON | E0NNepx3WFnS |
11/06/2025 | 14:56:01 | 204 | 1086.00 | BATE | 156728391611 |
11/06/2025 | 14:56:01 | 204 | 1086.00 | BATE | 156728391612 |
11/06/2025 | 14:56:01 | 204 | 1086.00 | BATE | 156728391613 |
11/06/2025 | 14:56:01 | 204 | 1086.00 | BATE | 156728391614 |
11/06/2025 | 14:56:01 | 25 | 1086.00 | BATE | 156728391615 |
11/06/2025 | 14:56:01 | 788 | 1086.00 | CHIX | 2977838316682 |
11/06/2025 | 14:56:01 | 788 | 1086.00 | CHIX | 2977838316683 |
11/06/2025 | 14:56:01 | 788 | 1086.00 | CHIX | 2977838316684 |
11/06/2025 | 14:56:01 | 788 | 1086.00 | CHIX | 2977838316685 |
11/06/2025 | 14:56:01 | 90 | 1086.00 | CHIX | 2977838316686 |
11/06/2025 | 14:59:37 | 686 | 1085.50 | XLON | E0NNepx3WKec |
11/06/2025 | 14:59:37 | 197 | 1085.50 | BATE | 156728392522 |
11/06/2025 | 14:59:37 | 1,124 | 1085.50 | CHIX | 2977838317778 |
11/06/2025 | 14:59:37 | 741 | 1085.50 | CHIX | 2977838317779 |
11/06/2025 | 14:59:37 | 18 | 1085.50 | CHIX | 2977838317780 |
11/06/2025 | 15:03:57 | 717 | 1086.00 | CHIX | 2977838319434 |
11/06/2025 | 15:04:50 | 675 | 1086.00 | CHIX | 2977838320027 |
11/06/2025 | 15:06:06 | 749 | 1086.00 | XLON | E0NNepx3WVfQ |
11/06/2025 | 15:06:06 | 461 | 1086.00 | XLON | E0NNepx3WVfT |
11/06/2025 | 15:06:06 | 433 | 1086.00 | XLON | E0NNepx3WVfV |
11/06/2025 | 15:06:06 | 472 | 1086.00 | BATE | 156728394713 |
11/06/2025 | 15:06:06 | 1,148 | 1086.00 | CHIX | 2977838320382 |
11/06/2025 | 15:14:27 | 107 | 1086.50 | BATE | 156728396619 |
11/06/2025 | 15:14:27 | 198 | 1086.50 | BATE | 156728396620 |
11/06/2025 | 15:14:27 | 30 | 1086.50 | BATE | 156728396621 |
11/06/2025 | 15:14:27 | 32 | 1086.50 | BATE | 156728396622 |
11/06/2025 | 15:14:27 | 100 | 1086.50 | CHIX | 2977838322563 |
11/06/2025 | 15:14:27 | 37 | 1086.50 | CHIX | 2977838322564 |
11/06/2025 | 15:15:25 | 35 | 1088.50 | BATE | 156728396854 |
11/06/2025 | 15:15:31 | 432 | 1088.50 | XLON | E0NNepx3WjOO |
11/06/2025 | 15:15:55 | 219 | 1088.50 | XLON | E0NNepx3WjvQ |
11/06/2025 | 15:15:55 | 266 | 1088.50 | XLON | E0NNepx3WjvW |
11/06/2025 | 15:16:47 | 445 | 1089.00 | XLON | E0NNepx3Wl31 |
11/06/2025 | 15:16:47 | 55 | 1089.00 | CHIX | 2977838323195 |
11/06/2025 | 15:17:08 | 523 | 1089.00 | XLON | E0NNepx3WlUh |
11/06/2025 | 15:17:53 | 214 | 1089.00 | XLON | E0NNepx3WmQD |
11/06/2025 | 15:17:53 | 60 | 1089.00 | CHIX | 2977838323425 |
11/06/2025 | 15:17:53 | 54 | 1089.00 | CHIX | 2977838323426 |
11/06/2025 | 15:17:53 | 57 | 1089.00 | CHIX | 2977838323427 |
11/06/2025 | 15:17:53 | 85 | 1089.00 | CHIX | 2977838323428 |
11/06/2025 | 15:20:53 | 638 | 1090.00 | XLON | E0NNepx3WqgR |
11/06/2025 | 15:20:53 | 183 | 1090.00 | BATE | 156728398024 |
11/06/2025 | 15:20:53 | 708 | 1090.00 | CHIX | 2977838324227 |
11/06/2025 | 15:20:53 | 855 | 1090.50 | XLON | E0NNepx3Wqfb |
11/06/2025 | 15:20:53 | 650 | 1090.50 | XLON | E0NNepx3WqfO |
11/06/2025 | 15:20:53 | 162 | 1090.50 | BATE | 156728398017 |
11/06/2025 | 15:20:53 | 24 | 1090.50 | BATE | 156728398018 |
11/06/2025 | 15:20:53 | 245 | 1090.50 | BATE | 156728398019 |
11/06/2025 | 15:20:53 | 312 | 1090.50 | CHIX | 2977838324219 |
11/06/2025 | 15:20:53 | 409 | 1090.50 | CHIX | 2977838324220 |
11/06/2025 | 15:20:53 | 948 | 1090.50 | CHIX | 2977838324222 |
11/06/2025 | 15:30:25 | 1,305 | 1089.50 | XLON | E0NNepx3X21p |
11/06/2025 | 15:30:25 | 594 | 1089.50 | XLON | E0NNepx3X21t |
11/06/2025 | 15:30:25 | 321 | 1089.50 | BATE | 156728400062 |
11/06/2025 | 15:30:25 | 54 | 1089.50 | BATE | 156728400063 |
11/06/2025 | 15:30:25 | 165 | 1089.50 | BATE | 156728400065 |
11/06/2025 | 15:30:25 | 5 | 1089.50 | BATE | 156728400066 |
11/06/2025 | 15:30:25 | 1,211 | 1089.50 | CHIX | 2977838326728 |
11/06/2025 | 15:30:25 | 237 | 1089.50 | CHIX | 2977838326729 |
11/06/2025 | 15:30:25 | 658 | 1089.50 | CHIX | 2977838326732 |
11/06/2025 | 15:37:41 | 481 | 1090.00 | XLON | E0NNepx3XAP5 |
11/06/2025 | 15:37:41 | 296 | 1090.00 | XLON | E0NNepx3XAPA |
11/06/2025 | 15:37:41 | 10 | 1090.00 | BATE | 156728402010 |
11/06/2025 | 15:37:41 | 1 | 1090.00 | BATE | 156728402011 |
11/06/2025 | 15:37:41 | 47 | 1090.00 | CHIX | 2977838329062 |
11/06/2025 | 15:39:58 | 267 | 1090.50 | XLON | E0NNepx3XDBL |
11/06/2025 | 15:39:58 | 1,790 | 1090.50 | XLON | E0NNepx3XDBN |
11/06/2025 | 15:39:58 | 100 | 1090.50 | BATE | 156728402526 |
11/06/2025 | 15:39:58 | 37 | 1090.50 | BATE | 156728402527 |
11/06/2025 | 15:39:58 | 454 | 1090.50 | BATE | 156728402528 |
11/06/2025 | 15:39:58 | 1,958 | 1090.50 | CHIX | 2977838329711 |
11/06/2025 | 15:39:58 | 323 | 1090.50 | CHIX | 2977838329712 |
11/06/2025 | 15:41:31 | 1,161 | 1091.00 | XLON | E0NNepx3XFBO |
11/06/2025 | 15:41:31 | 333 | 1091.00 | BATE | 156728402981 |
11/06/2025 | 15:41:31 | 524 | 1091.00 | CHIX | 2977838330198 |
11/06/2025 | 15:41:31 | 763 | 1091.00 | CHIX | 2977838330199 |
11/06/2025 | 15:49:10 | 615 | 1089.50 | XLON | E0NNepx3XOth |
11/06/2025 | 15:49:10 | 857 | 1089.50 | CHIX | 2977838332486 |
11/06/2025 | 15:49:10 | 818 | 1090.00 | XLON | E0NNepx3XOsi |
11/06/2025 | 15:49:10 | 615 | 1090.00 | XLON | E0NNepx3XOsk |
11/06/2025 | 15:49:10 | 64 | 1090.00 | XLON | E0NNepx3XOtP |
11/06/2025 | 15:49:10 | 176 | 1090.00 | XLON | E0NNepx3XOtS |
11/06/2025 | 15:49:10 | 171 | 1090.00 | BATE | 156728404975 |
11/06/2025 | 15:49:10 | 906 | 1090.00 | CHIX | 2977838332478 |
11/06/2025 | 15:49:10 | 682 | 1090.00 | CHIX | 2977838332480 |
11/06/2025 | 15:49:20 | 765 | 1089.00 | XLON | E0NNepx3XPIh |
11/06/2025 | 15:49:20 | 127 | 1089.00 | XLON | E0NNepx3XPIX |
11/06/2025 | 15:50:53 | 548 | 1089.50 | XLON | E0NNepx3XRHl |
11/06/2025 | 15:57:45 | 611 | 1089.50 | XLON | E0NNepx3XYhQ |
11/06/2025 | 15:57:45 | 714 | 1089.50 | XLON | E0NNepx3XYhW |
11/06/2025 | 15:57:45 | 6 | 1089.50 | BATE | 156728407696 |
11/06/2025 | 15:57:45 | 100 | 1089.50 | BATE | 156728407697 |
11/06/2025 | 15:57:45 | 69 | 1089.50 | BATE | 156728407698 |
11/06/2025 | 15:57:45 | 30 | 1089.50 | CHIX | 2977838335868 |
11/06/2025 | 15:57:45 | 100 | 1089.50 | CHIX | 2977838335869 |
11/06/2025 | 15:57:45 | 100 | 1089.50 | CHIX | 2977838335870 |
11/06/2025 | 15:57:45 | 20 | 1089.50 | CHIX | 2977838335871 |
11/06/2025 | 15:57:45 | 10 | 1089.50 | CHIX | 2977838335872 |
11/06/2025 | 15:57:45 | 20 | 1089.50 | CHIX | 2977838335873 |
11/06/2025 | 15:57:45 | 397 | 1089.50 | CHIX | 2977838335878 |
11/06/2025 | 15:57:55 | 10 | 1088.50 | XLON | E0NNepx3XYtc |
11/06/2025 | 15:57:55 | 160 | 1088.50 | XLON | E0NNepx3XYte |
11/06/2025 | 15:57:55 | 79 | 1088.50 | XLON | E0NNepx3XYtg |
11/06/2025 | 15:57:55 | 281 | 1088.50 | XLON | E0NNepx3XYti |
11/06/2025 | 15:57:55 | 34 | 1088.50 | XLON | E0NNepx3XYtk |
11/06/2025 | 15:57:55 | 360 | 1088.50 | XLON | E0NNepx3XYtW |
11/06/2025 | 15:57:55 | 100 | 1088.50 | XLON | E0NNepx3XYtZ |
11/06/2025 | 16:04:42 | 489 | 1088.50 | BATE | 156728409974 |
11/06/2025 | 16:04:42 | 84 | 1088.50 | BATE | 156728409976 |
11/06/2025 | 16:04:42 | 1,077 | 1088.50 | CHIX | 2977838338416 |
11/06/2025 | 16:04:43 | 1,700 | 1088.50 | XLON | E0NNepx3Xhdy |
11/06/2025 | 16:08:21 | 1,768 | 1089.00 | XLON | E0NNepx3Xm29 |
11/06/2025 | 16:08:21 | 735 | 1089.00 | XLON | E0NNepx3Xm3g |
11/06/2025 | 16:08:21 | 568 | 1089.00 | XLON | E0NNepx3Xm3i |
11/06/2025 | 16:08:21 | 194 | 1089.00 | XLON | E0NNepx3Xm43 |
11/06/2025 | 16:08:21 | 508 | 1089.00 | BATE | 156728411400 |
11/06/2025 | 16:08:21 | 211 | 1089.00 | BATE | 156728411404 |
11/06/2025 | 16:08:21 | 219 | 1089.00 | BATE | 156728411405 |
11/06/2025 | 16:08:21 | 174 | 1089.00 | BATE | 156728411407 |
11/06/2025 | 16:08:21 | 511 | 1089.00 | CHIX | 2977838340136 |
11/06/2025 | 16:08:21 | 223 | 1089.00 | CHIX | 2977838340137 |
11/06/2025 | 16:08:21 | 814 | 1089.00 | CHIX | 2977838340145 |
11/06/2025 | 16:08:21 | 844 | 1089.00 | CHIX | 2977838340147 |
11/06/2025 | 16:08:21 | 408 | 1089.00 | CHIX | 2977838340149 |
11/06/2025 | 16:08:21 | 40 | 1089.00 | CHIX | 2977838340152 |
11/06/2025 | 16:08:21 | 605 | 1089.00 | CHIX | 2977838340171 |
11/06/2025 | 16:10:00 | 823 | 1088.00 | CHIX | 2977838341922 |
11/06/2025 | 16:11:40 | 121 | 1087.00 | XLON | E0NNepx3Xu6M |
11/06/2025 | 16:11:40 | 205 | 1087.00 | BATE | 156728413315 |
11/06/2025 | 16:13:08 | 800 | 1087.00 | XLON | E0NNepx3XwCL |
11/06/2025 | 16:13:08 | 607 | 1087.00 | XLON | E0NNepx3XwCP |
11/06/2025 | 16:13:08 | 197 | 1087.00 | BATE | 156728413787 |
11/06/2025 | 16:13:08 | 197 | 1087.00 | BATE | 156728413788 |
11/06/2025 | 16:13:08 | 197 | 1087.00 | BATE | 156728413789 |
11/06/2025 | 16:13:08 | 197 | 1087.00 | BATE | 156728413790 |
11/06/2025 | 16:13:08 | 30 | 1087.00 | BATE | 156728413791 |
11/06/2025 | 16:13:08 | 762 | 1087.00 | CHIX | 2977838343120 |
11/06/2025 | 16:13:08 | 762 | 1087.00 | CHIX | 2977838343121 |
11/06/2025 | 16:13:08 | 38 | 1087.00 | CHIX | 2977838343122 |
11/06/2025 | 16:16:53 | 931 | 1087.50 | XLON | E0NNepx3Y1Rt |
11/06/2025 | 16:16:53 | 569 | 1087.50 | BATE | 156728415269 |
11/06/2025 | 16:16:53 | 267 | 1087.50 | BATE | 156728415270 |
11/06/2025 | 16:16:53 | 1,033 | 1087.50 | CHIX | 2977838344817 |
11/06/2025 | 16:22:46 | 800 | 1087.00 | XLON | E0NNepx3Y87e |
11/06/2025 | 16:22:46 | 120 | 1087.00 | XLON | E0NNepx3Y87i |
11/06/2025 | 16:22:46 | 736 | 1087.00 | XLON | E0NNepx3Y87N |
11/06/2025 | 16:22:46 | 713 | 1087.00 | XLON | E0NNepx3Y87R |
11/06/2025 | 16:22:46 | 475 | 1087.00 | XLON | E0NNepx3Y87T |
11/06/2025 | 16:22:46 | 247 | 1087.00 | XLON | E0NNepx3Y87V |
11/06/2025 | 16:22:47 | 1,028 | 1087.00 | XLON | E0NNepx3Y89H |
11/06/2025 | 16:22:47 | 1,007 | 1087.00 | XLON | E0NNepx3Y89J |
11/06/2025 | 16:22:47 | 237 | 1087.00 | XLON | E0NNepx3Y89L |
11/06/2025 | 16:22:47 | 602 | 1087.00 | XLON | E0NNepx3Y89Q |
11/06/2025 | 16:22:47 | 900 | 1087.00 | XLON | E0NNepx3Y89s |
11/06/2025 | 16:22:47 | 96 | 1087.00 | XLON | E0NNepx3Y89u |
11/06/2025 | 16:22:47 | 717 | 1087.00 | XLON | E0NNepx3Y89U |
11/06/2025 | 16:22:47 | 167 | 1087.00 | XLON | E0NNepx3Y89Y |
11/06/2025 | 16:22:47 | 610 | 1087.00 | BATE | 156728417482 |
11/06/2025 | 16:22:47 | 534 | 1087.00 | BATE | 156728417483 |
11/06/2025 | 16:25:45 | 169 | 1086.00 | XLON | E0NNepx3YBfv |
11/06/2025 | 16:25:45 | 321 | 1086.00 | XLON | E0NNepx3YBg3 |
11/06/2025 | 16:25:45 | 970 | 1086.00 | BATE | 156728418985 |
11/06/2025 | 16:25:45 | 944 | 1086.00 | CHIX | 2977838349119 |
11/06/2025 | 16:25:45 | 487 | 1086.00 | CHIX | 2977838349122 |
11/06/2025 | 16:25:45 | 438 | 1086.00 | CHIX | 2977838349128 |
Related Shares:
Pearson