31st Oct 2025 11:00
October 31, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 30, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
3,470 | 233.06 | 236.09 | 228.90 | ARCA |
7,974 | 233.22 | 236.09 | 228.76 | BATS |
100 | 233.49 | 233.49 | 233.49 | IEX |
256 | 234.29 | 234.95 | 230.77 | INAS |
3,824 | 232.52 | 235.00 | 228.62 | INET |
24 | 234.60 | 234.60 | 234.60 | JPMX |
905 | 231.62 | 234.23 | 228.53 | MEMX |
77 | 228.48 | 228.53 | 228.46 | MIAX |
5,360 | 234.29 | 235.68 | 229.05 | NYSE |
10 | 228.65 | 228.65 | 228.65 | SIGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,274,718 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Davy Securities |
Broker code: | 131901 |
Time zone: | EST |
Currency: | USD |
Date of Transaction: | October 30, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 233.2657 | 22,000 |
Number of shares | Price per share (USD) | Trade time | Trading venue | Transaction ID |
39 | 234.85 | 09:35:56 | ARCA | 15940377 |
61 | 234.85 | 09:35:56 | ARCA | 15940379 |
89 | 234.85 | 09:35:56 | INET | 15940381 |
11 | 234.85 | 09:35:56 | INET | 15940383 |
15 | 234.62 | 09:37:05 | INET | 16602587 |
85 | 234.62 | 09:37:05 | INET | 16602589 |
100 | 234.79 | 09:38:21 | NYSE | 17320917 |
20 | 235.42 | 09:40:16 | NYSE | 18384417 |
18 | 235.42 | 09:40:16 | NYSE | 18384441 |
62 | 235.42 | 09:40:16 | NYSE | 18384459 |
18 | 235.42 | 09:40:16 | ARCA | 18384461 |
24 | 235.42 | 09:40:16 | ARCA | 18384464 |
1 | 235.42 | 09:40:16 | ARCA | 18384467 |
1 | 235.42 | 09:40:16 | ARCA | 18384469 |
56 | 235.42 | 09:40:16 | ARCA | 18384471 |
74 | 235.07 | 09:41:23 | NYSE | 18990477 |
26 | 235.07 | 09:41:23 | NYSE | 18990479 |
100 | 234.46 | 09:42:14 | ARCA | 19446384 |
100 | 234.38 | 09:44:27 | NYSE | 20607361 |
100 | 234.28 | 09:44:45 | NYSE | 20757888 |
100 | 234.80 | 09:46:30 | BATS | 21784097 |
70 | 234.80 | 09:46:30 | ARCA | 21784102 |
30 | 234.80 | 09:46:30 | ARCA | 21784104 |
70 | 234.55 | 09:47:12 | NYSE | 22178575 |
30 | 234.55 | 09:47:12 | NYSE | 22178577 |
99 | 234.39 | 09:49:48 | BATS | 23582298 |
1 | 234.39 | 09:49:48 | BATS | 23582300 |
100 | 234.39 | 09:49:48 | NYSE | 23582302 |
56 | 235.24 | 09:51:21 | NYSE | 24417147 |
44 | 235.24 | 09:51:21 | NYSE | 24417149 |
78 | 235.28 | 09:55:13 | BATS | 26222246 |
22 | 235.28 | 09:55:13 | BATS | 26222248 |
70 | 235.28 | 09:55:13 | ARCA | 26222250 |
17 | 235.28 | 09:55:13 | ARCA | 26222252 |
1 | 235.28 | 09:55:13 | ARCA | 26222254 |
1 | 235.28 | 09:55:13 | ARCA | 26222259 |
11 | 235.28 | 09:55:13 | ARCA | 26222264 |
54 | 235.68 | 09:56:18 | NYSE | 26743190 |
1 | 235.68 | 09:56:18 | NYSE | 26743192 |
45 | 235.68 | 09:56:18 | NYSE | 26743194 |
92 | 235.27 | 09:57:09 | NYSE | 27121334 |
8 | 235.27 | 09:57:09 | NYSE | 27121336 |
70 | 235.03 | 09:57:53 | BATS | 27493757 |
30 | 235.03 | 09:57:53 | BATS | 27493759 |
26 | 235.35 | 09:58:58 | NYSE | 27938530 |
74 | 235.35 | 09:58:58 | NYSE | 27938532 |
60 | 235.28 | 10:00:39 | NYSE | 28887552 |
10 | 235.28 | 10:00:39 | NYSE | 28887554 |
30 | 235.28 | 10:00:39 | NYSE | 28887556 |
26 | 235.18 | 10:01:17 | NYSE | 29233212 |
74 | 235.18 | 10:01:17 | NYSE | 29233214 |
70 | 235.10 | 10:01:54 | NYSE | 29596219 |
30 | 235.10 | 10:01:54 | NYSE | 29596221 |
26 | 234.95 | 10:02:26 | BATS | 29867306 |
30 | 234.95 | 10:02:26 | BATS | 29867308 |
44 | 234.95 | 10:02:26 | BATS | 29867310 |
39 | 234.95 | 10:02:26 | INAS | 29867387 |
100 | 234.93 | 10:04:13 | BATS | 30940946 |
90 | 234.93 | 10:04:13 | INET | 30940948 |
10 | 234.93 | 10:04:13 | INET | 30940950 |
37 | 235.00 | 10:05:35 | INET | 31749274 |
1 | 235.00 | 10:05:35 | INET | 31749277 |
33 | 235.00 | 10:05:35 | INET | 31749279 |
95 | 234.82 | 10:06:43 | NYSE | 32390120 |
5 | 234.82 | 10:06:43 | NYSE | 32390122 |
100 | 234.78 | 10:07:55 | INET | 33006021 |
50 | 234.54 | 10:09:06 | NYSE | 33621768 |
1 | 234.54 | 10:09:06 | NYSE | 33621770 |
49 | 234.54 | 10:09:06 | NYSE | 33621772 |
88 | 234.49 | 10:10:35 | NYSE | 34419701 |
1 | 234.49 | 10:10:35 | NYSE | 34419703 |
11 | 234.49 | 10:10:35 | NYSE | 34419707 |
34 | 234.69 | 10:12:56 | BATS | 35604804 |
66 | 234.69 | 10:12:56 | BATS | 35604806 |
100 | 234.69 | 10:12:56 | NYSE | 35604818 |
43 | 234.69 | 10:12:56 | INAS | 35604827 |
38 | 234.69 | 10:12:56 | INAS | 35604840 |
5 | 234.69 | 10:12:56 | INAS | 35604848 |
32 | 234.50 | 10:15:46 | BATS | 36990512 |
68 | 234.50 | 10:15:46 | BATS | 36990514 |
1 | 234.24 | 10:16:32 | NYSE | 37360948 |
99 | 234.24 | 10:16:32 | NYSE | 37360950 |
100 | 234.01 | 10:17:43 | NYSE | 37962732 |
1 | 233.89 | 10:18:53 | NYSE | 38567648 |
47 | 233.89 | 10:18:53 | NYSE | 38567650 |
52 | 233.89 | 10:18:53 | NYSE | 38567652 |
1 | 233.94 | 10:20:56 | NYSE | 39520570 |
99 | 233.94 | 10:20:56 | NYSE | 39520572 |
100 | 234.07 | 10:22:30 | INET | 40304149 |
100 | 233.55 | 10:22:48 | INET | 40445694 |
100 | 233.08 | 10:23:47 | NYSE | 40878744 |
34 | 233.12 | 10:24:47 | ARCA | 41362033 |
1 | 233.12 | 10:24:47 | ARCA | 41362035 |
65 | 233.12 | 10:24:47 | ARCA | 41362038 |
84 | 232.94 | 10:27:56 | BATS | 42851866 |
16 | 232.94 | 10:27:56 | BATS | 42851868 |
81 | 232.94 | 10:27:56 | INET | 42851871 |
1 | 232.94 | 10:27:56 | INET | 42851873 |
100 | 233.87 | 10:30:10 | BATS | 43943902 |
100 | 233.87 | 10:30:10 | ARCA | 43943912 |
50 | 233.75 | 10:30:49 | ARCA | 44259287 |
50 | 233.75 | 10:30:49 | ARCA | 44259289 |
50 | 233.47 | 10:32:16 | INET | 44938480 |
1 | 233.47 | 10:32:16 | INET | 44938482 |
49 | 233.47 | 10:32:16 | INET | 44938484 |
27 | 233.75 | 10:34:24 | NYSE | 45930739 |
73 | 233.75 | 10:34:24 | NYSE | 45930741 |
100 | 233.75 | 10:34:24 | ARCA | 45930743 |
2 | 234.08 | 10:36:10 | NYSE | 46754107 |
98 | 234.08 | 10:36:10 | NYSE | 46754109 |
70 | 233.81 | 10:36:47 | NYSE | 47057936 |
30 | 233.81 | 10:36:47 | NYSE | 47057938 |
11 | 233.97 | 10:39:21 | ARCA | 48207070 |
89 | 233.97 | 10:39:21 | ARCA | 48207074 |
100 | 233.97 | 10:39:21 | NYSE | 48207077 |
47 | 234.03 | 10:40:58 | INAS | 49171036 |
100 | 234.03 | 10:42:33 | NYSE | 49871068 |
100 | 234.10 | 10:44:25 | INET | 50611474 |
100 | 233.69 | 10:45:18 | INET | 51029611 |
100 | 233.47 | 10:47:11 | ARCA | 51868040 |
100 | 233.49 | 10:49:03 | IEX | 52653985 |
100 | 233.45 | 10:50:39 | NYSE | 53302459 |
100 | 233.39 | 10:51:50 | ARCA | 53778541 |
29 | 233.30 | 10:54:22 | INAS | 54963617 |
34 | 233.31 | 10:54:22 | NYSE | 54963978 |
10 | 233.37 | 10:54:55 | NYSE | 55232796 |
90 | 233.37 | 10:54:55 | NYSE | 55232798 |
100 | 233.58 | 10:55:25 | BATS | 55484280 |
100 | 233.40 | 10:57:08 | NYSE | 56212097 |
100 | 233.61 | 10:59:31 | MEMX | 57257286 |
75 | 233.60 | 11:01:11 | BATS | 58048900 |
25 | 233.60 | 11:01:11 | BATS | 58048903 |
100 | 233.44 | 11:03:04 | BATS | 58873062 |
95 | 233.90 | 11:05:38 | BATS | 59875231 |
5 | 233.90 | 11:05:38 | BATS | 59875233 |
91 | 233.90 | 11:05:38 | NYSE | 59875255 |
9 | 233.90 | 11:05:38 | NYSE | 59875257 |
100 | 234.31 | 11:08:11 | NYSE | 60909079 |
12 | 234.47 | 11:08:14 | NYSE | 60929935 |
88 | 234.47 | 11:08:14 | NYSE | 60929937 |
100 | 234.64 | 11:10:49 | NYSE | 62021577 |
98 | 234.43 | 11:11:21 | NYSE | 62273943 |
2 | 234.43 | 11:11:21 | NYSE | 62273953 |
84 | 234.44 | 11:13:05 | NYSE | 62937324 |
16 | 234.44 | 11:13:05 | NYSE | 62937326 |
26 | 234.63 | 11:14:49 | NYSE | 63570207 |
100 | 234.56 | 11:15:03 | BATS | 63663016 |
70 | 234.40 | 11:15:52 | BATS | 63948503 |
1 | 234.40 | 11:15:52 | BATS | 63948505 |
29 | 234.40 | 11:15:52 | BATS | 63948507 |
9 | 234.27 | 11:17:46 | INET | 64644254 |
3 | 234.27 | 11:17:46 | INET | 64644256 |
88 | 234.27 | 11:17:46 | INET | 64644258 |
32 | 234.27 | 11:22:23 | NYSE | 66348277 |
68 | 234.27 | 11:22:23 | NYSE | 66348279 |
100 | 234.27 | 11:22:23 | ARCA | 66348281 |
100 | 234.42 | 11:25:15 | BATS | 67351788 |
1 | 234.42 | 11:25:15 | NYSE | 67351790 |
99 | 234.42 | 11:25:15 | NYSE | 67351792 |
100 | 234.28 | 11:29:09 | BATS | 68613469 |
100 | 234.28 | 11:29:09 | ARCA | 68613474 |
100 | 234.25 | 11:30:10 | NYSE | 68961077 |
100 | 234.23 | 11:32:45 | BATS | 69850741 |
100 | 234.23 | 11:32:45 | MEMX | 69850743 |
100 | 234.17 | 11:34:34 | BATS | 70545745 |
97 | 234.17 | 11:34:34 | ARCA | 70545747 |
1 | 234.17 | 11:34:34 | ARCA | 70545749 |
2 | 234.17 | 11:34:34 | ARCA | 70545751 |
70 | 234.15 | 11:35:14 | NYSE | 70800907 |
30 | 234.15 | 11:35:14 | NYSE | 70800909 |
34 | 234.63 | 11:40:10 | INET | 72650392 |
1 | 234.63 | 11:40:10 | INET | 72650394 |
11 | 234.63 | 11:40:10 | NYSE | 72650396 |
35 | 234.63 | 11:40:12 | INET | 72675615 |
65 | 234.63 | 11:40:12 | INET | 72675617 |
84 | 234.63 | 11:40:12 | NYSE | 72675622 |
5 | 234.63 | 11:40:12 | NYSE | 72675624 |
86 | 234.44 | 11:40:51 | BATS | 72903889 |
14 | 234.44 | 11:40:51 | BATS | 72903891 |
19 | 234.51 | 11:49:05 | BATS | 75946844 |
5 | 234.51 | 11:49:05 | BATS | 75946848 |
37 | 234.51 | 11:49:05 | ARCA | 75946850 |
1 | 234.51 | 11:49:05 | ARCA | 75946852 |
2 | 234.51 | 11:49:05 | ARCA | 75946854 |
1 | 234.51 | 11:49:05 | ARCA | 75946858 |
1 | 234.51 | 11:49:05 | BATS | 75946861 |
75 | 234.51 | 11:49:05 | BATS | 75946863 |
59 | 234.51 | 11:49:05 | ARCA | 75946865 |
59 | 234.65 | 11:50:21 | BATS | 76401388 |
41 | 234.65 | 11:50:21 | BATS | 76401390 |
45 | 234.63 | 11:50:21 | INAS | 76401412 |
28 | 234.95 | 11:54:30 | BATS | 77770914 |
23 | 234.95 | 11:54:30 | BATS | 77770916 |
19 | 234.95 | 11:54:30 | BATS | 77770918 |
19 | 234.95 | 11:54:30 | BATS | 77770920 |
100 | 234.95 | 11:54:30 | NYSE | 77770922 |
1 | 234.95 | 11:54:30 | BATS | 77770924 |
1 | 234.95 | 11:54:30 | BATS | 77770926 |
9 | 234.95 | 11:54:30 | BATS | 77770928 |
42 | 234.66 | 11:58:25 | BATS | 79005161 |
1 | 234.66 | 11:58:25 | BATS | 79005167 |
57 | 234.66 | 11:58:25 | BATS | 79005170 |
100 | 235.00 | 12:00:49 | NYSE | 79874193 |
25 | 235.00 | 12:00:49 | INET | 79874195 |
36 | 235.00 | 12:00:49 | INET | 79874197 |
39 | 235.00 | 12:00:49 | INET | 79874199 |
100 | 235.38 | 12:03:21 | BATS | 80800148 |
100 | 235.73 | 12:04:00 | BATS | 81006891 |
7 | 235.86 | 12:07:31 | BATS | 82334740 |
84 | 235.86 | 12:07:31 | BATS | 82334743 |
9 | 235.86 | 12:07:31 | BATS | 82334745 |
100 | 235.76 | 12:08:05 | BATS | 82535013 |
8 | 236.09 | 12:13:15 | BATS | 84341525 |
17 | 236.09 | 12:13:15 | BATS | 84341527 |
75 | 236.09 | 12:13:15 | BATS | 84341529 |
70 | 236.09 | 12:13:15 | ARCA | 84341532 |
30 | 236.09 | 12:13:15 | ARCA | 84341534 |
84 | 235.46 | 12:15:48 | BATS | 85213669 |
16 | 235.46 | 12:15:48 | BATS | 85213672 |
100 | 235.00 | 12:18:37 | BATS | 86142199 |
99 | 234.42 | 12:22:10 | BATS | 87400433 |
1 | 234.42 | 12:22:10 | BATS | 87400435 |
94 | 234.87 | 12:26:46 | BATS | 88819815 |
6 | 234.87 | 12:26:46 | BATS | 88819817 |
34 | 234.83 | 12:27:51 | BATS | 89133672 |
1 | 234.83 | 12:27:51 | BATS | 89133674 |
65 | 234.83 | 12:27:51 | BATS | 89133676 |
100 | 234.80 | 12:34:01 | BATS | 91029045 |
100 | 234.80 | 12:34:01 | NYSE | 91029055 |
100 | 234.68 | 12:37:05 | INET | 92129952 |
3 | 234.60 | 12:37:52 | JPMX | 92412759 |
3 | 234.60 | 12:38:25 | JPMX | 92567287 |
100 | 234.60 | 12:38:25 | BATS | 92567300 |
6 | 234.60 | 12:39:59 | JPMX | 93037807 |
6 | 234.60 | 12:40:21 | JPMX | 93180433 |
6 | 234.60 | 12:40:21 | JPMX | 93180435 |
100 | 234.71 | 12:45:32 | BATS | 94862219 |
60 | 234.71 | 12:45:32 | INET | 94862221 |
40 | 234.71 | 12:45:32 | INET | 94862223 |
100 | 234.93 | 12:49:43 | BATS | 96216714 |
47 | 234.93 | 12:49:43 | NYSE | 96216716 |
53 | 234.93 | 12:49:43 | NYSE | 96216718 |
70 | 235.02 | 12:51:08 | BATS | 96710452 |
29 | 235.02 | 12:51:08 | BATS | 96710454 |
1 | 235.02 | 12:51:08 | BATS | 96710456 |
10 | 234.81 | 12:56:01 | BATS | 98178796 |
90 | 234.81 | 12:57:21 | BATS | 98537416 |
50 | 234.81 | 12:57:21 | NYSE | 98537418 |
50 | 234.81 | 12:57:21 | NYSE | 98537420 |
100 | 234.59 | 13:00:54 | BATS | 99678238 |
100 | 234.63 | 13:01:26 | BATS | 99858120 |
98 | 234.54 | 13:05:01 | ARCA | 101019815 |
1 | 234.54 | 13:05:01 | NYSE | 101019817 |
99 | 234.54 | 13:05:01 | NYSE | 101019819 |
1 | 234.54 | 13:05:01 | ARCA | 101019823 |
1 | 234.54 | 13:05:01 | ARCA | 101019825 |
84 | 233.85 | 13:08:32 | BATS | 102260387 |
16 | 233.85 | 13:08:32 | BATS | 102260389 |
24 | 233.63 | 13:09:09 | BATS | 102431023 |
76 | 233.63 | 13:09:09 | BATS | 102431025 |
78 | 233.72 | 13:11:08 | BATS | 103124186 |
1 | 233.72 | 13:11:08 | BATS | 103124188 |
100 | 233.64 | 13:11:50 | BATS | 103330272 |
6 | 233.95 | 13:19:01 | BATS | 105613935 |
1 | 233.95 | 13:19:29 | NYSE | 105754236 |
1 | 233.95 | 13:19:46 | NYSE | 105840061 |
98 | 233.95 | 13:19:46 | NYSE | 105840063 |
94 | 233.95 | 13:19:52 | BATS | 105869338 |
7 | 233.95 | 13:19:52 | NYSE | 105869340 |
93 | 233.95 | 13:19:52 | NYSE | 105869342 |
100 | 233.84 | 13:21:18 | BATS | 106398258 |
44 | 233.84 | 13:21:18 | INET | 106398260 |
26 | 233.84 | 13:21:18 | INET | 106398262 |
30 | 233.84 | 13:21:18 | INET | 106398264 |
84 | 234.15 | 13:27:14 | NYSE | 108102119 |
1 | 234.15 | 13:27:14 | ARCA | 108102121 |
16 | 234.15 | 13:27:14 | NYSE | 108102123 |
100 | 234.22 | 13:29:33 | BATS | 108812829 |
37 | 234.22 | 13:29:33 | INET | 108812834 |
1 | 234.22 | 13:29:33 | INET | 108812836 |
62 | 234.22 | 13:29:33 | INET | 108812838 |
84 | 233.98 | 13:35:06 | BATS | 110724233 |
16 | 233.98 | 13:35:06 | BATS | 110724235 |
94 | 233.98 | 13:35:06 | INET | 110724238 |
6 | 233.98 | 13:35:06 | INET | 110724240 |
100 | 233.60 | 13:37:20 | INET | 111526464 |
15 | 233.18 | 13:38:45 | INET | 112009311 |
85 | 233.18 | 13:38:45 | INET | 112009313 |
12 | 232.61 | 13:40:09 | BATS | 112475964 |
88 | 232.61 | 13:40:09 | BATS | 112475966 |
15 | 232.35 | 13:45:24 | BATS | 114207097 |
42 | 232.35 | 13:45:24 | BATS | 114207099 |
43 | 232.35 | 13:45:24 | BATS | 114207101 |
100 | 232.45 | 13:47:51 | INET | 115062122 |
30 | 232.30 | 13:52:22 | ARCA | 116552361 |
1 | 232.30 | 13:52:22 | ARCA | 116552363 |
17 | 232.30 | 13:52:45 | BATS | 116656566 |
83 | 232.30 | 13:52:45 | BATS | 116656568 |
84 | 232.26 | 13:55:28 | BATS | 117573050 |
16 | 232.26 | 13:55:28 | BATS | 117573052 |
100 | 232.28 | 13:58:18 | ARCA | 118507748 |
100 | 232.10 | 14:00:50 | MEMX | 119488138 |
100 | 232.07 | 14:02:44 | INET | 120246544 |
100 | 232.04 | 14:05:49 | INET | 121397999 |
34 | 231.97 | 14:10:05 | ARCA | 122782896 |
1 | 231.97 | 14:10:05 | ARCA | 122782898 |
100 | 232.02 | 14:11:22 | BATS | 123144934 |
2 | 232.02 | 14:11:22 | INET | 123144942 |
1 | 232.02 | 14:11:22 | INET | 123144945 |
97 | 232.02 | 14:11:22 | INET | 123144947 |
25 | 231.80 | 14:13:06 | INET | 123615960 |
75 | 231.80 | 14:13:06 | INET | 123615962 |
18 | 232.08 | 14:19:11 | BATS | 125611947 |
82 | 232.08 | 14:19:11 | BATS | 125611949 |
90 | 232.08 | 14:19:11 | ARCA | 125611952 |
10 | 232.08 | 14:19:11 | ARCA | 125611954 |
84 | 231.99 | 14:20:47 | BATS | 126203973 |
16 | 231.99 | 14:20:47 | BATS | 126203975 |
1 | 231.93 | 14:23:14 | ARCA | 126996780 |
68 | 231.99 | 14:25:12 | ARCA | 127639138 |
100 | 231.99 | 14:25:12 | MEMX | 127639140 |
32 | 231.99 | 14:25:12 | ARCA | 127639153 |
100 | 231.77 | 14:30:21 | BATS | 129190149 |
55 | 231.77 | 14:30:21 | ARCA | 129190151 |
1 | 231.77 | 14:30:21 | ARCA | 129190153 |
1 | 231.77 | 14:30:21 | ARCA | 129190155 |
43 | 231.77 | 14:30:21 | ARCA | 129190157 |
100 | 232.42 | 14:34:41 | BATS | 130838779 |
100 | 232.42 | 14:34:41 | ARCA | 130838786 |
100 | 232.26 | 14:35:00 | BATS | 130952086 |
16 | 232.33 | 14:36:39 | BATS | 131527150 |
84 | 232.33 | 14:36:39 | BATS | 131527152 |
79 | 232.20 | 14:37:49 | ARCA | 131921124 |
21 | 232.20 | 14:37:49 | ARCA | 131921126 |
100 | 232.18 | 14:39:38 | NYSE | 132577402 |
100 | 232.19 | 14:41:56 | INET | 133516563 |
100 | 232.11 | 14:45:03 | BATS | 134577533 |
100 | 232.08 | 14:46:36 | ARCA | 135109963 |
5 | 231.95 | 14:49:20 | ARCA | 136067486 |
95 | 231.95 | 14:49:20 | ARCA | 136067488 |
83 | 231.87 | 14:50:15 | BATS | 136387115 |
8 | 231.87 | 14:50:15 | BATS | 136387117 |
9 | 231.87 | 14:50:15 | BATS | 136387119 |
39 | 231.94 | 14:57:18 | MEMX | 138720291 |
39 | 231.94 | 14:57:18 | MEMX | 138720293 |
22 | 231.94 | 14:57:18 | MEMX | 138720295 |
36 | 231.94 | 14:57:18 | ARCA | 138720299 |
64 | 231.94 | 14:57:18 | ARCA | 138720301 |
100 | 231.90 | 14:58:10 | MEMX | 138979709 |
100 | 231.90 | 14:58:10 | ARCA | 138979713 |
66 | 231.84 | 15:00:40 | ARCA | 139824455 |
34 | 231.84 | 15:00:40 | ARCA | 139824457 |
70 | 231.60 | 15:01:02 | INET | 139970613 |
22 | 231.60 | 15:01:02 | INET | 139970620 |
8 | 231.60 | 15:01:03 | INET | 139970668 |
100 | 231.47 | 15:05:02 | BATS | 141423581 |
64 | 231.47 | 15:05:02 | ARCA | 141423585 |
36 | 231.47 | 15:05:02 | ARCA | 141423587 |
100 | 231.60 | 15:08:09 | BATS | 142486101 |
20 | 231.59 | 15:09:22 | INET | 142878388 |
80 | 231.59 | 15:09:22 | INET | 142878396 |
100 | 231.51 | 15:12:02 | ARCA | 143801443 |
98 | 231.39 | 15:14:36 | MEMX | 144707484 |
26 | 231.39 | 15:14:36 | ARCA | 144707486 |
2 | 231.39 | 15:14:36 | MEMX | 144707488 |
74 | 231.39 | 15:14:36 | ARCA | 144707491 |
100 | 230.95 | 15:20:00 | BATS | 146734373 |
100 | 230.95 | 15:20:00 | ARCA | 146734375 |
10 | 230.77 | 15:21:20 | INAS | 147266793 |
99 | 230.77 | 15:21:20 | BATS | 147266879 |
1 | 230.77 | 15:21:20 | BATS | 147266881 |
84 | 230.69 | 15:21:39 | BATS | 147399744 |
16 | 230.69 | 15:21:39 | BATS | 147399746 |
100 | 230.33 | 15:23:58 | BATS | 148418131 |
100 | 230.30 | 15:25:42 | BATS | 149206276 |
100 | 229.67 | 15:27:17 | INET | 149907387 |
95 | 229.55 | 15:28:37 | BATS | 150466229 |
5 | 229.55 | 15:28:37 | BATS | 150466231 |
11 | 229.54 | 15:33:41 | INET | 152933175 |
100 | 229.56 | 15:33:41 | INET | 152933177 |
49 | 229.57 | 15:33:41 | INET | 152933179 |
153 | 229.57 | 15:33:41 | INET | 152933181 |
85 | 229.57 | 15:33:41 | INET | 152933183 |
2 | 229.57 | 15:33:41 | ARCA | 152933186 |
100 | 229.41 | 15:35:03 | BATS | 153692211 |
100 | 228.96 | 15:36:07 | INET | 154252781 |
100 | 228.90 | 15:36:41 | BATS | 154520317 |
100 | 229.04 | 15:37:40 | MEMX | 154962528 |
100 | 229.04 | 15:37:40 | BATS | 154962530 |
95 | 228.87 | 15:38:45 | BATS | 155517673 |
100 | 229.05 | 15:40:19 | NYSE | 156408526 |
100 | 229.24 | 15:40:50 | BATS | 156699994 |
70 | 229.04 | 15:42:05 | BATS | 157353006 |
30 | 229.04 | 15:42:05 | BATS | 157353008 |
37 | 228.90 | 15:43:10 | ARCA | 157946655 |
63 | 228.90 | 15:43:10 | ARCA | 157946657 |
100 | 229.09 | 15:44:10 | INET | 158489150 |
100 | 228.86 | 15:44:50 | BATS | 158841264 |
100 | 228.79 | 15:45:40 | INET | 159357640 |
100 | 228.62 | 15:46:14 | INET | 159707367 |
100 | 228.76 | 15:46:57 | BATS | 160125982 |
5 | 228.65 | 15:48:17 | SIGX | 160950062 |
5 | 228.65 | 15:48:17 | SIGX | 160950064 |
5 | 228.65 | 15:48:17 | MEMX | 160950189 |
100 | 228.53 | 15:48:24 | MEMX | 161010915 |
27 | 228.53 | 15:48:24 | MIAX | 161010917 |
50 | 228.46 | 15:48:28 | MIAX | 161052540 |
38 | 228.66 | 15:48:37 | INET | 161148363 |
Related Shares:
Flutter Entertainment