Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Feb 2026 07:00

RNS Number : 2288T
Drax Group PLC
17 February 2026
 

17 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

16 February 2026

 

 

Number of ordinary shares purchased:

74,233

 

 

Lowest price paid per ordinary share (p):

850.0000

 

 

Highest price paid per ordinary share (p):

871.0000

 

 

Volume weighted average price paid per share (p):

862.2412

 

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,816,501.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 16 February 2026 is 338,438,290. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,675,101 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

862.2502

36,633

BATE

862.2465

30,080

CHIX

862.1760

7,520

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:06

167

851.0000

XLON

64003640000001580-E0QIyZ8GZD0i

08:05:06

103

851.0000

CHIX

62873628700000393-110000A7L

08:05:06

154

851.0000

BATE

62863628600000442-100009TH

08:05:11

51

851.0000

CHIX

62873628700000393-110000A8Q

08:05:25

79

851.5000

BATE

62863628600000635-100009W8

08:06:01

212

852.5000

XLON

60003600000002254-E0QIyZ8GZF8c

08:06:37

154

851.5000

BATE

67043670400000654-10000A12

08:06:37

75

851.5000

BATE

62863628600000635-10000A11

08:06:37

200

851.5000

BATE

62863628600000677-10000A13

08:06:38

139

851.0000

CHIX

62873628700000539-110000AK5

08:06:38

26

851.0000

CHIX

62873628700000539-110000AK6

08:07:30

171

850.0000

XLON

60003600000001409-E0QIyZ8GZHH2

08:07:47

186

850.0000

XLON

60003600000002572-E0QIyZ8GZHjh

08:09:21

26

850.5000

XLON

60003600000002912-E0QIyZ8GZJzb

08:13:10

165

854.5000

BATE

67043670400001020-10000AYK

08:13:10

154

854.5000

BATE

62863628600001051-10000AYL

08:13:10

165

854.5000

BATE

62863628600001052-10000AYM

08:14:21

51

855.5000

XLON

64003640000003759-E0QIyZ8GZQBo

08:14:21

22

855.5000

XLON

64003640000003759-E0QIyZ8GZQBq

08:14:21

85

855.5000

XLON

64003640000003759-E0QIyZ8GZQBs

08:14:21

73

855.5000

XLON

64003640000003759-E0QIyZ8GZQBu

08:15:15

216

855.5000

BATE

67043670400001154-10000B8W

08:16:07

200

855.5000

XLON

64003640000003969-E0QIyZ8GZSYJ

08:16:07

178

855.5000

BATE

67043670400001216-10000BEE

08:16:15

216

855.0000

BATE

62863628600001118-10000BFA

08:17:41

166

855.0000

BATE

62863628600001307-10000BQQ

08:19:21

155

855.0000

BATE

67043670400001397-10000BZQ

08:20:14

169

855.0000

XLON

64003640000004547-E0QIyZ8GZXq9

08:20:43

154

854.5000

XLON

64003640000004210-E0QIyZ8GZYJ6

08:21:01

169

854.5000

XLON

60003600000004638-E0QIyZ8GZYZB

08:21:46

192

854.0000

XLON

60003600000003586-E0QIyZ8GZZAt

08:21:46

154

854.0000

CHIX

62873628700000768-110000E3K

08:21:46

155

854.0000

BATE

67043670400001480-10000CC3

08:23:34

162

853.5000

BATE

67043670400001559-10000CJV

08:24:21

113

854.0000

XLON

60003600000005121-E0QIyZ8GZbJo

08:24:21

74

854.0000

XLON

60003600000005121-E0QIyZ8GZbJq

08:25:04

173

853.0000

XLON

64003640000004900-E0QIyZ8GZc95

08:25:04

163

853.0000

CHIX

62873628700001266-110000EMV

08:26:01

165

853.0000

BATE

62863628600001776-10000CU3

08:26:43

154

852.0000

XLON

60003600000005340-E0QIyZ8GZdu0

08:28:25

170

853.0000

XLON

64003640000005672-E0QIyZ8GZfXk

08:31:27

208

854.0000

XLON

60003600000006040-E0QIyZ8GZiz8

08:31:40

208

853.5000

XLON

64003640000005971-E0QIyZ8GZjCv

08:31:40

154

853.5000

CHIX

62873628700001648-110000FYZ

08:32:11

154

853.0000

XLON

60003600000005805-E0QIyZ8GZjwD

08:32:38

165

853.0000

BATE

62863628600002070-10000DUE

08:33:59

155

852.5000

BATE

67043670400002200-10000E26

08:34:21

200

852.5000

XLON

60003600000006410-E0QIyZ8GZlkZ

08:35:16

169

852.5000

BATE

62863628600002317-10000E8F

08:36:30

156

852.5000

BATE

67043670400002321-10000EE9

08:36:55

161

852.5000

XLON

64003640000006763-E0QIyZ8GZoN0

08:37:41

169

852.5000

XLON

64003640000006850-E0QIyZ8GZpBX

08:38:02

1

852.0000

XLON

64003640000006236-E0QIyZ8GZpVX

08:38:13

168

852.0000

XLON

64003640000006236-E0QIyZ8GZphw

08:38:13

154

852.0000

BATE

67043670400002441-10000EL2

08:40:07

200

851.5000

XLON

60003600000006993-E0QIyZ8GZr7b

08:40:07

164

851.5000

CHIX

62873628700001944-110000HH8

08:46:57

169

855.0000

XLON

64003640000007659-E0QIyZ8GZwAl

08:46:57

160

854.5000

XLON

64003640000007611-E0QIyZ8GZwAn

08:46:57

155

854.5000

BATE

62863628600003039-10000FKX

08:49:26

154

854.5000

XLON

60003600000007698-E0QIyZ8GZxxP

08:49:26

162

854.5000

CHIX

62873628700002514-110000IX7

08:49:26

185

854.5000

BATE

67043670400002975-10000FYJ

08:49:26

155

855.0000

BATE

62863628600003118-10000FYG

08:50:18

185

853.5000

XLON

60003600000007559-E0QIyZ8GZyk2

08:55:20

82

853.5000

BATE

67043670400003376-10000GNW

09:06:52

179

858.0000

XLON

60003600000009384-E0QIyZ8GaA2c

09:07:46

215

858.0000

XLON

64003640000009490-E0QIyZ8GaAUm

09:10:23

218

859.0000

XLON

64003640000009650-E0QIyZ8GaCCS

09:10:23

164

859.0000

BATE

67043670400004351-10000IP4

09:10:23

190

859.0000

BATE

62863628600004487-10000IP1

09:10:23

181

859.0000

BATE

62863628600004488-10000IP2

09:10:23

176

859.0000

BATE

62863628600004489-10000IP3

09:10:23

192

859.0000

BATE

62863628600004494-10000IP5

09:11:07

222

859.0000

XLON

60003600000009673-E0QIyZ8GaCaP

09:11:07

170

859.0000

BATE

67043670400004391-10000IR5

09:14:21

114

860.5000

XLON

60003600000009908-E0QIyZ8GaEu7

09:14:21

55

860.5000

XLON

60003600000009908-E0QIyZ8GaEu9

09:14:21

82

860.5000

XLON

60003600000009908-E0QIyZ8GaEuB

09:14:21

21

860.5000

XLON

60003600000009908-E0QIyZ8GaEuD

09:14:42

223

859.5000

XLON

60003600000009858-E0QIyZ8GaF4a

09:14:42

154

859.5000

CHIX

62873628700003648-110000N9D

09:14:42

154

859.5000

BATE

67043670400004589-10000J76

09:16:01

206

859.5000

XLON

64003640000010028-E0QIyZ8GaFii

09:16:01

147

859.0000

BATE

62863628600004622-10000JBZ

09:16:27

259

859.0000

XLON

60003600000009793-E0QIyZ8GaFzq

09:16:27

22

859.0000

BATE

62863628600004622-10000JDH

09:17:41

70

859.0000

XLON

60003600000010123-E0QIyZ8GaGfc

09:17:41

23

859.0000

XLON

60003600000010123-E0QIyZ8GaGfe

09:20:26

155

859.5000

XLON

64003640000010352-E0QIyZ8GaIQW

09:22:52

166

860.0000

BATE

67043670400005225-10000K0A

09:23:22

185

859.5000

XLON

60003600000010373-E0QIyZ8GaKHa

09:23:59

169

860.0000

BATE

62863628600005410-10000K4K

09:24:21

155

860.0000

BATE

62863628600005461-10000K5K

09:24:21

169

860.0000

BATE

67043670400005354-10000K5L

09:27:41

1

861.0000

XLON

64003640000010809-E0QIyZ8GaMxi

09:28:07

216

860.0000

XLON

64003640000010770-E0QIyZ8GaN9U

09:28:46

124

860.0000

BATE

62863628600005588-10000KPY

09:28:46

41

860.0000

BATE

62863628600005588-10000KPZ

09:29:45

159

860.0000

BATE

67043670400005719-10000KV9

09:36:15

130

860.0000

BATE

62863628600005954-10000LJF

09:37:53

225

860.5000

XLON

60003600000011376-E0QIyZ8GaSqc

09:39:21

243

860.5000

XLON

64003640000011518-E0QIyZ8GaTUc

09:40:07

182

860.5000

BATE

62863628600006552-10000LYC

09:41:01

132

861.0000

XLON

60003600000011600-E0QIyZ8GaUWl

09:41:01

71

861.0000

XLON

60003600000011600-E0QIyZ8GaUWn

09:43:35

24

861.5000

XLON

60003600000011734-E0QIyZ8GaVsv

09:43:38

159

861.5000

CHIX

67103671000004722-110000R3W

09:46:55

213

861.5000

XLON

64003640000011894-E0QIyZ8GaXtS

09:46:55

24

861.5000

BATE

62863628600006928-10000MOX

09:46:55

247

861.5000

BATE

62863628600006975-10000MOY

09:47:41

162

862.0000

XLON

60003600000012022-E0QIyZ8GaYAJ

09:47:41

90

862.0000

XLON

60003600000012022-E0QIyZ8GaYAL

09:49:21

246

862.0000

XLON

64003640000012130-E0QIyZ8GaZIn

09:55:00

169

862.5000

XLON

60003600000012138-E0QIyZ8GacTW

09:55:00

155

862.5000

BATE

67043670400007106-10000NI0

09:56:01

177

862.5000

XLON

60003600000025404-E0QIyZ8Gacqj

09:56:01

155

862.0000

CHIX

62873628700005111-110000SK1

09:56:01

185

862.0000

BATE

62863628600007146-10000NK2

09:56:01

183

862.0000

BATE

62863628600007286-10000NK3

10:01:01

38

862.0000

XLON

60003600000025634-E0QIyZ8GaerZ

10:01:01

18

862.0000

XLON

60003600000025634-E0QIyZ8Gaerb

10:01:02

154

862.0000

BATE

62863628600008083-10000O06

10:02:00

154

862.0000

XLON

64003640000025699-E0QIyZ8GafFl

10:04:03

210

862.0000

XLON

60003600000025698-E0QIyZ8Gag83

10:04:03

154

862.0000

BATE

62863628600008230-10000O8T

10:04:21

76

862.0000

XLON

64003640000025819-E0QIyZ8GagH8

10:04:21

111

862.0000

XLON

64003640000025819-E0QIyZ8GagHA

10:04:22

185

862.0000

BATE

62863628600008345-10000OA2

10:04:29

170

861.5000

BATE

67043670400007860-10000OAM

10:06:01

205

862.0000

XLON

64003640000025892-E0QIyZ8Gah5o

10:07:41

58

862.0000

XLON

60003600000025914-E0QIyZ8GahgV

10:07:41

82

862.0000

XLON

60003600000025914-E0QIyZ8GahgX

10:07:41

59

862.0000

XLON

60003600000025914-E0QIyZ8GahgZ

10:09:21

78

862.0000

XLON

60003600000025961-E0QIyZ8GaiVl

10:10:32

155

861.5000

BATE

62863628600008549-10000OWS

10:12:22

169

861.5000

XLON

64003640000026194-E0QIyZ8Gak2Q

10:14:21

231

861.5000

XLON

64003640000026249-E0QIyZ8Gal0T

10:14:22

104

861.5000

BATE

67043670400008605-10000PC7

10:14:31

51

861.5000

BATE

67043670400008605-10000PCG

10:16:01

125

861.5000

XLON

64003640000026402-E0QIyZ8GalgF

10:16:01

60

861.5000

XLON

64003640000026402-E0QIyZ8GalgH

10:20:10

170

862.0000

XLON

60003600000026499-E0QIyZ8GanaR

10:20:10

155

862.0000

CHIX

62873628700006134-110000VDK

10:20:10

137

862.0000

BATE

67043670400009030-10000Q0X

10:20:10

9

862.0000

BATE

67043670400009030-10000Q0Y

10:20:10

22

862.0000

BATE

67043670400009030-10000Q0Z

10:21:02

19

862.0000

BATE

62863628600009452-10000Q4S

10:21:55

169

862.5000

XLON

64003640000026683-E0QIyZ8GaoUX

10:23:25

200

862.0000

XLON

64003640000026643-E0QIyZ8Gap25

10:23:25

150

862.0000

BATE

62863628600009452-10000QD8

10:27:55

155

864.0000

BATE

67043670400009785-10000QT2

10:27:55

162

864.0000

BATE

67043670400009812-10000QT5

10:27:55

169

864.0000

BATE

62863628600009958-10000QT4

10:28:21

170

863.5000

XLON

64003640000026945-E0QIyZ8GarJ0

10:28:21

155

863.5000

CHIX

67103671000006345-110000W9V

10:30:16

107

864.0000

XLON

60003600000027137-E0QIyZ8Gas5S

10:30:16

51

864.0000

XLON

60003600000027137-E0QIyZ8Gas5U

10:31:01

76

864.0000

XLON

64003640000027252-E0QIyZ8GasYQ

10:31:01

52

864.0000

XLON

64003640000027252-E0QIyZ8GasYS

10:36:30

20

865.5000

XLON

64003640000027588-E0QIyZ8Gaupx

10:36:30

149

865.5000

XLON

64003640000027588-E0QIyZ8Gaupz

10:36:30

134

865.5000

CHIX

62873628700006812-110000X30

10:36:30

21

865.5000

CHIX

62873628700006812-110000X31

10:36:30

154

865.5000

BATE

67043670400010627-10000RMS

10:36:30

51

865.5000

BATE

62863628600010800-10000RMR

10:36:30

113

865.5000

BATE

62863628600010800-10000RMP

10:36:30

6

865.5000

BATE

62863628600010800-10000RMQ

10:37:41

231

865.5000

XLON

64003640000027801-E0QIyZ8GavJE

10:37:42

170

865.0000

XLON

60003600000027433-E0QIyZ8GavK1

10:37:42

201

865.0000

CHIX

67103671000006698-110000X64

10:37:42

154

865.5000

BATE

67043670400010774-10000RPC

10:37:42

169

865.0000

BATE

62863628600010605-10000RPE

10:40:15

72

865.5000

XLON

60003600000028007-E0QIyZ8Gawt6

10:41:01

56

865.5000

XLON

64003640000028091-E0QIyZ8GaxEQ

10:41:01

72

865.5000

XLON

64003640000028091-E0QIyZ8GaxES

10:41:01

59

865.5000

XLON

64003640000028091-E0QIyZ8GaxEU

10:49:07

169

867.5000

BATE

67043670400011548-10000SWS

10:50:21

155

868.0000

XLON

64003640000028865-E0QIyZ8Gb1uE

10:50:21

129

868.0000

BATE

62863628600011919-10000T0X

10:50:21

33

868.0000

BATE

62863628600011919-10000T0V

10:50:21

2

868.0000

BATE

62863628600011919-10000T0W

10:52:42

154

867.5000

XLON

60003600000028771-E0QIyZ8Gb2pE

10:52:42

169

868.0000

XLON

64003640000028925-E0QIyZ8Gb2oj

10:52:42

125

867.5000

CHIX

67103671000007311-110000Z2O

10:52:42

170

867.5000

CHIX

62873628700007408-110000Z2N

10:52:42

155

867.5000

BATE

67043670400011649-10000T81

10:52:43

29

867.5000

CHIX

67103671000007311-110000Z2P

10:52:43

65

867.5000

BATE

62863628600011979-10000T87

10:52:43

109

867.5000

BATE

62863628600011979-10000T86

10:57:02

169

867.5000

XLON

60003600000029404-E0QIyZ8Gb4sC

11:00:22

154

867.5000

XLON

64003640000029581-E0QIyZ8Gb6gT

11:02:23

151

867.5000

XLON

64003640000029622-E0QIyZ8Gb7Vf

11:02:23

3

867.5000

XLON

64003640000029622-E0QIyZ8Gb7Vh

11:02:23

36

867.5000

BATE

67043670400012454-10000UCX

11:02:23

133

867.5000

BATE

67043670400012454-10000UCY

11:04:43

155

867.0000

XLON

64003640000029446-E0QIyZ8Gb8Fs

11:04:43

155

867.0000

CHIX

67103671000007514-1100010IV

11:08:20

154

867.5000

CHIX

62873628700008010-1100010X2

11:08:34

80

866.5000

XLON

60003600000029833-E0QIyZ8Gb9yO

11:08:34

30

866.5000

XLON

60003600000029833-E0QIyZ8Gb9yQ

11:08:34

10

866.5000

XLON

60003600000029833-E0QIyZ8Gb9yT

11:08:34

1

866.5000

XLON

60003600000029833-E0QIyZ8Gb9yV

11:08:34

95

866.5000

XLON

60003600000029833-E0QIyZ8Gb9yZ

11:08:34

160

866.5000

BATE

67043670400011932-10000UYP

11:17:11

169

867.0000

XLON

60003600000030446-E0QIyZ8GbE51

11:17:11

163

867.0000

BATE

62863628600013427-10000VVA

11:20:15

101

867.5000

XLON

64003640000030674-E0QIyZ8GbFZL

11:20:15

84

867.5000

XLON

64003640000030674-E0QIyZ8GbFZN

11:21:01

58

867.5000

XLON

64003640000030720-E0QIyZ8GbFrp

11:21:01

127

867.5000

XLON

64003640000030720-E0QIyZ8GbFrr

11:22:55

185

867.5000

XLON

60003600000030805-E0QIyZ8GbGqU

11:22:55

154

867.5000

CHIX

67103671000008465-1100012E2

11:22:55

154

868.0000

BATE

67043670400013712-10000WD4

11:22:55

170

868.0000

BATE

62863628600013840-10000WD3

11:23:00

200

866.5000

XLON

64003640000030546-E0QIyZ8GbGrb

11:24:50

200

867.5000

BATE

67043670400013815-10000WID

11:25:12

185

867.0000

BATE

62863628600013747-10000WJ5

11:36:01

55

869.0000

XLON

60003600000031550-E0QIyZ8GbN8d

11:36:01

70

869.0000

XLON

60003600000031550-E0QIyZ8GbN8f

11:42:12

154

868.0000

XLON

64003640000031630-E0QIyZ8GbPnS

11:42:12

155

868.0000

CHIX

62873628700009023-1100014LM

11:42:12

169

868.0000

BATE

62863628600014870-10000YER

11:44:22

156

868.5000

BATE

62863628600015392-10000YML

11:44:22

169

868.5000

BATE

67043670400015313-10000YMM

11:45:36

254

868.5000

XLON

60003600000032015-E0QIyZ8GbR27

11:46:55

42

869.0000

XLON

64003640000032066-E0QIyZ8GbRVw

11:46:55

51

869.0000

XLON

64003640000032066-E0QIyZ8GbRVy

11:48:35

174

869.0000

XLON

64003640000032142-E0QIyZ8GbSCR

11:48:36

200

869.0000

BATE

67043670400015676-10000YZV

11:48:50

169

868.5000

XLON

60003600000032104-E0QIyZ8GbSH6

11:48:50

201

868.5000

BATE

62863628600015591-10000Z0S

11:52:53

191

869.0000

BATE

67043670400015979-10000ZHU

11:55:15

20

869.5000

XLON

60003600000032366-E0QIyZ8GbVbf

11:55:48

174

870.0000

XLON

60003600000032388-E0QIyZ8GbVrj

11:55:48

122

870.0000

CHIX

62873628700009765-1100015ZL

11:55:48

7

870.0000

CHIX

62873628700009765-1100015ZM

11:55:48

28

870.0000

CHIX

62873628700009765-1100015ZN

11:56:01

216

870.0000

XLON

60003600000032393-E0QIyZ8GbVv3

12:02:02

155

871.0000

BATE

67043670400016458-1000109G

12:03:23

167

870.5000

XLON

64003640000032531-E0QIyZ8GbZVn

12:03:23

155

870.5000

BATE

67043670400016459-100010FE

12:04:21

113

871.0000

XLON

60003600000032703-E0QIyZ8Gba3t

12:07:46

156

870.5000

XLON

64003640000032747-E0QIyZ8GbbSw

12:07:46

170

870.5000

BATE

62863628600017081-100010X1

12:14:21

155

870.5000

XLON

64003640000032880-E0QIyZ8Gbe2L

12:14:21

231

871.0000

XLON

64003640000033030-E0QIyZ8Gbe1x

12:15:52

154

870.0000

CHIX

62873628700010044-11000186H

12:15:52

182

870.0000

BATE

67043670400017075-100011RD

12:15:52

180

869.5000

BATE

67043670400017412-100011RG

12:19:49

154

866.5000

BATE

62863628600017831-10001253

12:20:43

154

866.0000

XLON

60003600000033086-E0QIyZ8GbgmY

12:23:30

169

865.5000

BATE

67043670400018055-100012HG

12:24:43

168

865.0000

CHIX

67103671000010480-11000196R

12:28:14

154

865.5000

XLON

64003640000033448-E0QIyZ8GbjM9

12:29:21

154

865.5000

XLON

64003640000033529-E0QIyZ8GbjgD

12:30:30

231

865.0000

XLON

64003640000033407-E0QIyZ8GbkJx

12:31:02

200

865.0000

BATE

62863628600018907-1000137Y

12:32:45

171

865.0000

BATE

67043670400018892-100013EE

12:35:09

129

865.0000

BATE

67043670400019008-100013OZ

12:36:20

23

865.0000

BATE

67043670400019008-100013SH

12:36:20

9

865.0000

BATE

67043670400019008-100013SB

12:36:20

9

865.0000

BATE

67043670400019008-100013SA

12:37:41

185

865.0000

XLON

64003640000033916-E0QIyZ8GbnUg

12:39:30

216

865.0000

XLON

64003640000033975-E0QIyZ8Gbo4E

12:45:15

154

865.0000

XLON

64003640000034151-E0QIyZ8GbqYC

12:46:55

216

864.5000

XLON

64003640000033890-E0QIyZ8Gbr2B

12:46:55

200

865.0000

XLON

60003600000034206-E0QIyZ8Gbr1n

12:47:45

13

864.0000

CHIX

67103671000011150-110001BLC

12:47:45

148

864.0000

CHIX

67103671000011150-110001BLD

12:47:45

166

864.0000

BATE

62863628600019359-100014VA

12:47:58

151

863.5000

BATE

62863628600019793-100014WB

12:47:58

65

863.5000

BATE

62863628600019793-100014WA

13:03:50

216

863.5000

XLON

60003600000034585-E0QIyZ8GbxiP

13:03:50

154

863.5000

BATE

67043670400020498-100016ES

13:05:17

242

863.5000

XLON

60003600000034836-E0QIyZ8GbyEE

13:06:02

35

863.5000

XLON

64003640000034841-E0QIyZ8GbySK

13:08:10

134

863.5000

XLON

64003640000034841-E0QIyZ8Gbz7z

13:11:01

171

863.5000

XLON

64003640000035001-E0QIyZ8Gc0Fk

13:12:41

185

863.5000

XLON

64003640000035070-E0QIyZ8Gc0lL

13:13:05

169

863.0000

XLON

64003640000034513-E0QIyZ8Gc0sA

13:13:05

231

863.0000

BATE

67043670400020840-100017JI

13:16:35

154

862.5000

CHIX

67103671000011724-110001EWD

13:16:35

188

862.5000

BATE

62863628600020066-100017VM

13:21:01

42

863.0000

XLON

64003640000035426-E0QIyZ8Gc3f1

13:21:01

1

863.0000

XLON

64003640000035426-E0QIyZ8Gc3f3

13:21:01

111

863.0000

XLON

64003640000035426-E0QIyZ8Gc3f5

13:22:41

125

863.0000

XLON

60003600000035522-E0QIyZ8Gc4FD

13:22:41

75

863.0000

XLON

60003600000035522-E0QIyZ8Gc4FF

13:23:42

154

862.5000

BATE

62863628600022292-100018NS

13:26:55

69

863.0000

XLON

64003640000035626-E0QIyZ8Gc63C

13:28:35

18

863.0000

XLON

64003640000035666-E0QIyZ8Gc6gv

13:28:35

43

863.0000

XLON

64003640000035666-E0QIyZ8Gc6gx

13:28:35

112

863.0000

XLON

64003640000035666-E0QIyZ8Gc6gz

13:29:21

62

863.0000

XLON

64003640000035696-E0QIyZ8Gc77e

13:29:21

16

863.0000

XLON

64003640000035696-E0QIyZ8Gc77g

13:31:01

5

863.0000

XLON

64003640000035796-E0QIyZ8Gc82V

13:31:38

19

863.0000

BATE

67043670400022888-100019HL

13:32:04

482

863.0000

BATE

67043670400022912-100019K2

13:37:01

165

862.5000

XLON

60003600000035883-E0QIyZ8GcAvj

13:37:01

216

862.0000

XLON

64003640000035401-E0QIyZ8GcAvn

13:37:01

234

862.5000

BATE

67043670400022660-10001A88

13:37:01

156

862.0000

BATE

67043670400020156-10001A89

13:37:06

128

861.5000

CHIX

62873628700012641-110001HHU

13:37:06

214

861.5000

BATE

62863628600022114-10001A8Z

13:37:14

38

861.5000

CHIX

62873628700012641-110001HI8

13:38:43

38

862.5000

XLON

64003640000036048-E0QIyZ8GcBci

13:39:54

200

863.0000

XLON

64003640000036077-E0QIyZ8GcCEZ

13:39:54

169

863.0000

BATE

62863628600023604-10001AL3

13:41:01

48

863.0000

XLON

64003640000036120-E0QIyZ8GcCwu

13:41:01

20

863.0000

XLON

64003640000036120-E0QIyZ8GcCww

13:41:01

86

863.0000

XLON

64003640000036120-E0QIyZ8GcCwy

13:42:41

1

863.0000

XLON

64003640000036182-E0QIyZ8GcDe7

13:42:41

20

863.0000

XLON

64003640000036182-E0QIyZ8GcDe9

13:47:45

178

862.5000

XLON

64003640000036048-E0QIyZ8GcFlu

13:50:32

185

862.5000

XLON

64003640000036433-E0QIyZ8GcHA3

13:50:32

170

862.5000

BATE

67043670400023885-10001BZ9

13:51:01

154

862.0000

CHIX

62873628700013381-110001JH5

13:52:41

185

862.5000

XLON

64003640000036591-E0QIyZ8GcIGL

13:55:15

67

862.5000

XLON

64003640000036713-E0QIyZ8GcJNc

13:55:15

45

862.5000

XLON

64003640000036713-E0QIyZ8GcJNe

13:55:15

23

862.5000

XLON

64003640000036713-E0QIyZ8GcJNg

13:56:15

240

862.5000

BATE

62863628600025135-10001CLY

13:57:42

185

862.5000

BATE

67043670400024974-10001CSX

13:58:35

155

862.5000

XLON

64003640000036873-E0QIyZ8GcKud

13:59:22

154

862.5000

BATE

67043670400025165-10001CZZ

14:00:14

4

862.0000

BATE

67043670400024794-10001D4F

14:00:15

185

862.5000

XLON

64003640000036968-E0QIyZ8GcLea

14:00:16

5

862.0000

BATE

67043670400024794-10001D4K

14:01:55

170

862.5000

XLON

64003640000037091-E0QIyZ8GcMpF

14:05:24

23

862.0000

BATE

67043670400024794-10001DX1

14:05:41

154

862.0000

XLON

60003600000036976-E0QIyZ8GcOho

14:06:07

153

862.0000

BATE

67043670400024794-10001DZO

14:06:55

162

862.0000

XLON

64003640000037364-E0QIyZ8GcPD3

14:07:42

179

862.0000

XLON

60003600000037472-E0QIyZ8GcPgh

14:08:07

21

862.0000

XLON

60003600000037472-E0QIyZ8GcPvD

14:10:17

231

862.0000

BATE

62863628600026341-10001ESP

14:14:26

216

862.0000

XLON

60003600000037856-E0QIyZ8GcTDb

14:14:27

154

862.0000

BATE

67043670400026286-10001FIX

14:14:44

185

861.5000

XLON

64003640000037497-E0QIyZ8GcTZd

14:14:44

185

861.5000

BATE

67043670400023295-10001FKU

14:14:45

154

861.0000

CHIX

67103671000013699-110001N83

14:14:45

197

861.0000

BATE

67043670400025698-10001FL6

14:17:35

201

861.0000

BATE

67043670400026472-10001G5D

14:18:35

200

861.0000

XLON

60003600000038193-E0QIyZ8GcWBg

14:19:38

170

860.5000

XLON

64003640000037949-E0QIyZ8GcWx4

14:20:28

199

861.0000

BATE

62863628600027038-10001GMT

14:27:35

167

860.5000

XLON

64003640000038293-E0QIyZ8GcbrO

14:27:35

185

860.5000

XLON

60003600000038342-E0QIyZ8GcbrQ

14:27:35

182

860.5000

BATE

62863628600027068-10001HYD

14:27:43

182

860.0000

BATE

62863628600027236-10001I0U

14:28:35

151

860.5000

XLON

64003640000038781-E0QIyZ8Gcchm

14:30:01

186

860.0000

XLON

60003600000038884-E0QIyZ8Gce1U

14:30:01

180

860.0000

BATE

67043670400027174-10001IIW

14:31:40

181

860.5000

XLON

60003600000039022-E0QIyZ8Gchbf

14:31:40

170

860.5000

BATE

67043670400027321-10001JJ3

14:32:00

169

859.5000

XLON

64003640000038707-E0QIyZ8Gci0i

14:32:02

165

859.5000

CHIX

67103671000014607-110001RKL

14:34:10

170

861.5000

BATE

67043670400027589-10001KN5

14:34:18

155

861.0000

XLON

60003600000039224-E0QIyZ8Gcn5R

14:34:30

200

860.5000

XLON

64003640000039260-E0QIyZ8GcnRN

14:34:30

161

860.5000

BATE

67043670400027629-10001KQT

14:35:00

89

860.0000

CHIX

67103671000015451-110001SX0

14:35:00

66

860.0000

CHIX

67103671000015451-110001SX1

14:37:01

169

861.5000

XLON

60003600000039463-E0QIyZ8Gcs1m

14:37:01

155

861.5000

BATE

67043670400027803-10001LJY

14:37:40

155

860.5000

CHIX

67103671000015647-110001TNZ

14:40:32

154

860.5000

XLON

64003640000039692-E0QIyZ8GcwL7

14:40:32

155

860.5000

BATE

62863628600028368-10001MEE

14:40:35

15

860.0000

CHIX

62873628700015850-110001UD6

14:41:14

148

860.0000

CHIX

62873628700015850-110001UMZ

14:42:44

154

860.0000

CHIX

67103671000015973-110001V0B

14:44:22

181

860.5000

BATE

62863628600028935-10001NDF

14:50:15

164

861.5000

XLON

60003600000040587-E0QIyZ8Gd5zd

14:50:15

64

861.5000

XLON

60003600000040587-E0QIyZ8Gd5zf

14:51:30

173

861.5000

XLON

64003640000040616-E0QIyZ8Gd7E7

14:53:58

21

861.5000

XLON

64003640000040722-E0QIyZ8Gd94P

14:57:32

223

863.0000

XLON

64003640000040975-E0QIyZ8GdBY5

14:57:32

60

863.0000

XLON

64003640000040975-E0QIyZ8GdBY8

14:57:32

162

863.0000

CHIX

67103671000016584-110001Y6E

14:57:32

206

863.0000

BATE

67043670400029532-10001QGQ

14:57:32

154

863.0000

BATE

62863628600029987-10001QGP

14:57:41

266

863.0000

XLON

60003600000041058-E0QIyZ8GdBen

14:57:42

185

863.0000

BATE

62863628600030079-10001QHP

15:00:06

165

863.0000

XLON

60003600000041182-E0QIyZ8GdEHZ

15:00:06

216

863.0000

BATE

62863628600030242-10001R8D

15:00:57

155

862.5000

XLON

64003640000041032-E0QIyZ8GdFDE

15:00:57

154

862.5000

CHIX

67103671000016745-110001Z9A

15:00:57

155

862.5000

BATE

62863628600029988-10001RHT

15:01:01

89

862.0000

BATE

67043670400029705-10001RJ0

15:02:26

154

863.0000

XLON

64003640000041395-E0QIyZ8GdGxQ

15:06:51

185

864.0000

XLON

60003600000041643-E0QIyZ8GdLNy

15:06:51

185

864.0000

BATE

62863628600030646-10001T1H

15:09:25

94

865.0000

BATE

67043670400030705-10001TLL

15:09:25

155

865.0000

BATE

62863628600031185-10001TLM

15:11:02

169

865.0000

BATE

62863628600031302-10001TY1

15:11:02

200

865.0000

BATE

67043670400030819-10001TY0

15:11:14

199

864.5000

XLON

64003640000041982-E0QIyZ8GdOw7

15:11:14

156

864.5000

CHIX

62873628700017352-11000221G

15:12:42

185

864.0000

BATE

62863628600031399-10001UCU

15:13:35

102

864.5000

XLON

60003600000042306-E0QIyZ8GdQnt

15:13:35

154

864.5000

XLON

60003600000042306-E0QIyZ8GdQnv

15:14:21

185

863.5000

XLON

64003640000041486-E0QIyZ8GdRNZ

15:14:21

128

864.5000

XLON

64003640000042362-E0QIyZ8GdRLb

15:16:55

171

864.0000

XLON

60003600000042587-E0QIyZ8GdSyI

15:17:26

202

863.5000

XLON

64003640000042503-E0QIyZ8GdTO1

15:17:26

155

863.5000

BATE

67043670400031100-10001VDI

15:17:46

154

863.5000

XLON

64003640000042632-E0QIyZ8GdTfa

15:18:24

169

863.5000

BATE

67043670400031246-10001VLP

15:18:24

16

863.5000

BATE

67043670400031246-10001VLO

15:19:22

166

863.5000

BATE

62863628600031837-10001VTQ

15:19:52

154

863.0000

XLON

60003600000042648-E0QIyZ8GdVW5

15:21:02

156

863.5000

BATE

62863628600031918-10001W6B

15:22:50

154

863.5000

BATE

67043670400031558-10001WIA

15:23:35

185

863.5000

XLON

64003640000043099-E0QIyZ8GdY6F

15:24:21

18

863.5000

XLON

60003600000043178-E0QIyZ8GdYRE

15:24:21

22

863.5000

XLON

60003600000043178-E0QIyZ8GdYRG

15:25:15

17

863.5000

XLON

60003600000043276-E0QIyZ8GdYzh

15:26:02

159

863.5000

BATE

62863628600032353-10001X5D

15:26:07

231

863.0000

XLON

60003600000042902-E0QIyZ8GdZWY

15:26:07

165

863.0000

CHIX

62873628700017698-110002533

15:31:56

102

863.5000

BATE

62863628600032784-10001YBX

15:31:56

52

863.5000

BATE

62863628600032784-10001YBY

15:32:41

283

863.5000

XLON

64003640000043811-E0QIyZ8GdeLO

15:33:36

170

863.5000

BATE

62863628600032891-10001YSN

15:34:24

195

863.5000

BATE

67043670400032392-10001Z02

15:35:15

256

863.5000

XLON

64003640000044066-E0QIyZ8GdgEQ

15:36:55

215

863.5000

XLON

64003640000044240-E0QIyZ8GdhY1

15:38:35

185

863.5000

XLON

60003600000044406-E0QIyZ8Gdip4

15:39:21

272

863.5000

XLON

64003640000044450-E0QIyZ8GdjK4

15:39:31

254

863.0000

XLON

64003640000043521-E0QIyZ8GdjQT

15:39:31

161

863.0000

CHIX

62873628700018439-1100027XH

15:39:31

163

863.0000

BATE

67043670400032027-10002034

15:44:21

211

864.0000

XLON

60003600000044877-E0QIyZ8GdmB3

15:44:22

216

864.0000

BATE

62863628600033810-10002157

15:44:30

231

863.5000

XLON

64003640000044836-E0QIyZ8GdmIE

15:48:35

194

864.5000

XLON

60003600000045319-E0QIyZ8GdpLe

15:49:21

162

864.5000

XLON

60003600000045400-E0QIyZ8Gdpob

15:51:01

252

864.5000

XLON

60003600000045560-E0QIyZ8Gdr2L

15:52:41

172

864.5000

XLON

60003600000045731-E0QIyZ8GdsJM

15:54:21

177

864.5000

XLON

64003640000045846-E0QIyZ8GdtGd

15:54:59

170

864.0000

XLON

60003600000045123-E0QIyZ8Gdtel

15:54:59

231

863.5000

BATE

67043670400033371-100023QW

15:54:59

188

863.5000

BATE

67043670400034170-100023QY

15:54:59

163

863.5000

BATE

67043670400034175-100023QZ

15:54:59

167

863.5000

BATE

67043670400034179-100023R0

15:54:59

186

863.5000

BATE

62863628600034574-100023QX

15:54:59

210

864.0000

BATE

67043670400034015-100023QV

15:54:59

245

864.0000

BATE

62863628600034084-100023QS

15:59:09

177

863.5000

XLON

60003600000046145-E0QIyZ8GdwUe

15:59:09

163

863.5000

BATE

62863628600034812-100024RN

15:59:21

210

863.5000

XLON

64003640000046340-E0QIyZ8GdwgE

16:01:01

215

863.5000

XLON

60003600000046576-E0QIyZ8GdyLd

16:02:43

219

863.5000

XLON

64003640000046729-E0QIyZ8Gdzhd

16:04:21

281

863.5000

XLON

60003600000046965-E0QIyZ8Ge1Ai

16:04:21

154

863.0000

XLON

64003640000045990-E0QIyZ8Ge1B4

16:04:21

181

863.0000

CHIX

62873628700019236-110002E3J

16:04:21

189

863.0000

BATE

67043670400034363-100026BM

16:04:22

187

863.0000

BATE

62863628600035678-100026BR

16:05:01

162

863.0000

CHIX

67103671000019996-110002EA9

16:08:35

223

864.0000

XLON

60003600000047467-E0QIyZ8Ge4nb

16:08:36

329

864.0000

BATE

62863628600036068-100027C0

16:14:55

306

864.5000

XLON

64003640000047498-E0QIyZ8GeAqt

16:14:55

216

864.5000

CHIX

67103671000020375-110002H7G

16:14:55

209

864.5000

BATE

62863628600036144-100029AH

16:14:55

259

864.5000

BATE

62863628600036145-100029AI

16:14:55

414

864.5000

BATE

62863628600036811-100029AK

16:16:05

591

865.0000

XLON

64003640000048153-E0QIyZ8GeCGh

16:17:12

170

865.0000

CHIX

62873628700020989-110002I89

16:19:16

315

864.0000

XLON

64003640000047494-E0QIyZ8GeFyc

16:19:16

14

864.0000

XLON

64003640000047494-E0QIyZ8GeFye

16:19:16

348

864.5000

XLON

64003640000048142-E0QIyZ8GeFyO

16:19:16

154

864.5000

CHIX

67103671000020758-110002J06

16:19:16

165

864.0000

CHIX

67103671000020249-110002J0D

16:19:16

238

864.5000

BATE

67043670400036560-10002B5S

16:19:16

170

864.0000

BATE

67043670400036303-10002B5X

16:19:16

168

864.0000

BATE

67043670400036373-10002B5Y

16:19:16

224

864.0000

BATE

62863628600037305-10002B5Z

16:22:18

138

864.5000

XLON

64003640000048393-E0QIyZ8GeJJp

16:22:18

267

864.5000

XLON

64003640000048393-E0QIyZ8GeJJr

16:22:18

177

864.5000

XLON

64003640000048393-E0QIyZ8GeJJt

16:22:18

170

864.5000

CHIX

62873628700021235-110002KAP

16:22:18

332

864.5000

BATE

62863628600037798-10002CE8

16:23:22

185

864.5000

CHIX

62873628700021297-110002KTU

16:23:36

446

864.5000

XLON

64003640000048453-E0QIyZ8GeKwt

16:23:36

228

864.5000

BATE

67043670400037550-10002D3K

16:24:22

259

864.5000

BATE

62863628600038174-10002DEZ

16:24:31

37

864.5000

CHIX

62873628700021354-110002LKJ

16:24:35

30

864.5000

CHIX

62873628700021354-110002LLC

16:25:07

342

864.0000

BATE

62863628600037956-10002DP5

16:25:16

26

864.5000

XLON

60003600000048561-E0QIyZ8GeNBM

16:25:16

164

864.5000

XLON

60003600000048561-E0QIyZ8GeNBO

16:25:16

1

864.5000

XLON

60003600000048561-E0QIyZ8GeNBQ

16:25:29

446

864.0000

XLON

64003640000048425-E0QIyZ8GeNPx

16:26:02

1

864.0000

BATE

67043670400037926-10002E8A

16:26:02

158

864.0000

BATE

67043670400037926-10002E8B

16:26:02

41

864.0000

BATE

67043670400037926-10002E8C

16:26:27

12

863.5000

BATE

62863628600037494-10002EHU

16:26:27

209

863.5000

BATE

62863628600037494-10002EHV

16:27:42

145

863.5000

BATE

62863628600038640-10002F6M

16:27:42

9

863.5000

BATE

62863628600038640-10002F6H

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAKFLNKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,686.89
Change59.85