11th Feb 2025 07:00
British American Tobacco p.l.c.
11 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 10 February 2025 |
Number of ordinary shares of 25 pence each purchased: | 116,867 |
Highest price paid per share (pence): | 3,397.00p |
Lowest price paid per share (pence): | 3,361.00p |
Volume weighted average price paid per share (pence): | 3,388.6693p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,206,030,700 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 February 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 10/02/2025 | 116,867 | 3,388.6693p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/02/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/02/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
995 | 3,361.00 | LSE | 08:03:05 |
28 | 3,366.00 | LSE | 08:04:23 |
28 | 3,365.00 | LSE | 08:04:27 |
28 | 3,365.00 | LSE | 08:04:27 |
28 | 3,365.00 | LSE | 08:04:27 |
495 | 3,366.00 | LSE | 08:05:02 |
434 | 3,364.00 | LSE | 08:07:20 |
1,391 | 3,363.00 | LSE | 08:07:22 |
26 | 3,362.00 | LSE | 08:20:37 |
27 | 3,362.00 | LSE | 08:20:37 |
27 | 3,362.00 | LSE | 08:20:37 |
28 | 3,362.00 | LSE | 08:20:37 |
1,725 | 3,362.00 | LSE | 08:20:37 |
12 | 3,367.00 | LSE | 08:30:32 |
689 | 3,367.00 | LSE | 08:30:32 |
176 | 3,375.00 | LSE | 08:52:06 |
13 | 3,374.00 | LSE | 09:00:50 |
14 | 3,374.00 | LSE | 09:00:50 |
19 | 3,376.00 | LSE | 09:03:24 |
686 | 3,377.00 | LSE | 09:07:37 |
796 | 3,376.00 | LSE | 09:08:31 |
16 | 3,377.00 | LSE | 09:18:07 |
16 | 3,377.00 | LSE | 09:18:07 |
19 | 3,377.00 | LSE | 09:18:07 |
16 | 3,381.00 | LSE | 09:21:32 |
3 | 3,379.00 | LSE | 09:24:33 |
67 | 3,379.00 | LSE | 09:24:33 |
214 | 3,379.00 | LSE | 09:24:33 |
327 | 3,379.00 | LSE | 09:24:33 |
440 | 3,379.00 | LSE | 09:24:34 |
3 | 3,378.00 | LSE | 09:32:40 |
3 | 3,378.00 | LSE | 09:32:40 |
5 | 3,378.00 | LSE | 09:32:40 |
14 | 3,377.00 | LSE | 09:45:35 |
268 | 3,377.00 | LSE | 09:45:35 |
1,312 | 3,382.00 | LSE | 09:50:10 |
14 | 3,382.00 | LSE | 09:51:23 |
13 | 3,382.00 | LSE | 09:53:26 |
3 | 3,381.00 | LSE | 09:56:08 |
4 | 3,381.00 | LSE | 09:56:08 |
28 | 3,383.00 | LSE | 10:06:06 |
75 | 3,383.00 | LSE | 10:06:06 |
687 | 3,383.00 | LSE | 10:09:00 |
12 | 3,383.00 | LSE | 10:14:16 |
13 | 3,384.00 | LSE | 10:18:55 |
3 | 3,383.00 | LSE | 10:20:39 |
146 | 3,382.00 | LSE | 10:20:39 |
159 | 3,382.00 | LSE | 10:20:39 |
1,113 | 3,383.00 | LSE | 10:20:39 |
2 | 3,382.00 | LSE | 10:22:04 |
9 | 3,382.00 | LSE | 10:22:04 |
6 | 3,382.00 | LSE | 10:22:28 |
11 | 3,382.00 | LSE | 10:23:32 |
14 | 3,382.00 | LSE | 10:23:32 |
224 | 3,382.00 | LSE | 10:23:32 |
14 | 3,381.00 | LSE | 10:25:14 |
29 | 3,381.00 | LSE | 10:25:14 |
245 | 3,381.00 | LSE | 10:25:14 |
67 | 3,381.00 | LSE | 10:26:00 |
4 | 3,381.00 | LSE | 10:29:09 |
9 | 3,381.00 | LSE | 10:29:09 |
18 | 3,381.00 | LSE | 10:29:09 |
21 | 3,381.00 | LSE | 10:29:09 |
229 | 3,381.00 | LSE | 10:29:09 |
6 | 3,385.00 | LSE | 10:35:34 |
12 | 3,385.00 | LSE | 10:35:34 |
12 | 3,385.00 | LSE | 10:35:34 |
86 | 3,385.00 | LSE | 10:35:34 |
651 | 3,384.00 | LSE | 10:39:18 |
7 | 3,383.00 | LSE | 10:40:48 |
7 | 3,383.00 | LSE | 10:40:48 |
8 | 3,383.00 | LSE | 10:40:48 |
700 | 3,382.00 | LSE | 10:40:48 |
11 | 3,389.00 | LSE | 10:57:53 |
12 | 3,389.00 | LSE | 10:57:53 |
13 | 3,389.00 | LSE | 10:57:53 |
174 | 3,389.00 | LSE | 10:57:53 |
911 | 3,389.00 | LSE | 10:57:53 |
11 | 3,388.00 | LSE | 11:00:32 |
5 | 3,387.00 | LSE | 11:03:37 |
10 | 3,387.00 | LSE | 11:04:18 |
15 | 3,387.00 | LSE | 11:04:18 |
15 | 3,387.00 | LSE | 11:04:18 |
496 | 3,387.00 | LSE | 11:04:18 |
6 | 3,385.00 | LSE | 11:11:15 |
10 | 3,385.00 | LSE | 11:11:15 |
10 | 3,385.00 | LSE | 11:11:15 |
300 | 3,385.00 | LSE | 11:11:15 |
1,274 | 3,385.00 | LSE | 11:11:15 |
3 | 3,384.00 | LSE | 11:11:43 |
11 | 3,385.00 | LSE | 11:11:43 |
628 | 3,385.00 | LSE | 11:11:43 |
14 | 3,385.00 | LSE | 11:19:27 |
297 | 3,388.00 | LSE | 11:23:58 |
13 | 3,388.00 | LSE | 11:24:34 |
14 | 3,388.00 | LSE | 11:24:34 |
423 | 3,388.00 | LSE | 11:24:34 |
14 | 3,389.00 | LSE | 11:30:50 |
12 | 3,388.00 | LSE | 11:35:31 |
13 | 3,388.00 | LSE | 11:35:31 |
566 | 3,388.00 | LSE | 11:35:31 |
810 | 3,388.00 | LSE | 11:35:31 |
213 | 3,387.00 | LSE | 11:35:39 |
13 | 3,387.00 | LSE | 11:35:55 |
317 | 3,387.00 | LSE | 11:35:55 |
16 | 3,390.00 | LSE | 11:53:09 |
18 | 3,390.00 | LSE | 11:54:07 |
248 | 3,390.00 | LSE | 11:54:07 |
395 | 3,390.00 | LSE | 11:54:07 |
212 | 3,389.00 | LSE | 11:57:23 |
412 | 3,389.00 | LSE | 11:57:23 |
11 | 3,388.00 | LSE | 12:00:00 |
12 | 3,388.00 | LSE | 12:00:00 |
13 | 3,388.00 | LSE | 12:00:00 |
2,330 | 3,388.00 | LSE | 12:00:00 |
13 | 3,387.00 | LSE | 12:00:30 |
14 | 3,387.00 | LSE | 12:02:14 |
13 | 3,389.00 | LSE | 12:03:47 |
16 | 3,390.00 | LSE | 12:09:02 |
703 | 3,390.00 | LSE | 12:09:02 |
398 | 3,390.00 | LSE | 12:09:43 |
895 | 3,390.00 | LSE | 12:09:43 |
10 | 3,389.00 | LSE | 12:10:33 |
13 | 3,388.00 | LSE | 12:10:33 |
131 | 3,388.00 | LSE | 12:10:33 |
1,067 | 3,388.00 | LSE | 12:10:33 |
11 | 3,389.00 | LSE | 12:12:39 |
13 | 3,387.00 | LSE | 12:14:54 |
72 | 3,387.00 | LSE | 12:14:54 |
429 | 3,387.00 | LSE | 12:14:54 |
8 | 3,386.00 | LSE | 12:16:35 |
12 | 3,389.00 | LSE | 12:34:21 |
10 | 3,388.00 | LSE | 12:34:50 |
375 | 3,389.00 | LSE | 12:34:50 |
792 | 3,389.00 | LSE | 12:34:50 |
12 | 3,388.00 | LSE | 12:35:05 |
14 | 3,390.00 | LSE | 12:39:45 |
14 | 3,390.00 | LSE | 12:39:45 |
562 | 3,390.00 | LSE | 12:45:51 |
654 | 3,390.00 | LSE | 12:45:51 |
13 | 3,389.00 | LSE | 12:46:05 |
12 | 3,390.00 | LSE | 12:50:17 |
1 | 3,388.00 | LSE | 12:51:16 |
11 | 3,388.00 | LSE | 12:51:16 |
14 | 3,388.00 | LSE | 12:51:16 |
11 | 3,388.00 | LSE | 13:02:21 |
18 | 3,390.00 | LSE | 13:07:21 |
1,384 | 3,390.00 | LSE | 13:07:21 |
285 | 3,389.00 | LSE | 13:08:29 |
11 | 3,389.00 | LSE | 13:08:36 |
12 | 3,389.00 | LSE | 13:08:36 |
692 | 3,389.00 | LSE | 13:08:36 |
1 | 3,390.00 | LSE | 13:15:20 |
11 | 3,390.00 | LSE | 13:15:20 |
12 | 3,390.00 | LSE | 13:15:20 |
14 | 3,389.00 | LSE | 13:17:04 |
1,137 | 3,389.00 | LSE | 13:17:04 |
11 | 3,392.00 | LSE | 13:23:56 |
12 | 3,391.00 | LSE | 13:36:56 |
13 | 3,391.00 | LSE | 13:36:56 |
14 | 3,391.00 | LSE | 13:36:56 |
366 | 3,391.00 | LSE | 13:36:56 |
808 | 3,391.00 | LSE | 13:36:56 |
7 | 3,393.00 | LSE | 13:44:23 |
13 | 3,393.00 | LSE | 13:44:23 |
14 | 3,393.00 | LSE | 13:44:23 |
22 | 3,393.00 | LSE | 13:44:23 |
184 | 3,393.00 | LSE | 13:44:23 |
558 | 3,393.00 | LSE | 13:44:23 |
12 | 3,391.00 | LSE | 13:46:42 |
17 | 3,391.00 | LSE | 13:46:42 |
18 | 3,391.00 | LSE | 13:46:42 |
708 | 3,392.00 | LSE | 13:46:42 |
1,442 | 3,392.00 | LSE | 13:51:51 |
14 | 3,391.00 | LSE | 13:53:14 |
13 | 3,393.00 | LSE | 14:00:04 |
22 | 3,396.00 | LSE | 14:04:32 |
2,950 | 3,396.00 | LSE | 14:04:32 |
12 | 3,395.00 | LSE | 14:05:37 |
18 | 3,394.00 | LSE | 14:05:37 |
20 | 3,395.00 | LSE | 14:05:37 |
1,196 | 3,395.00 | LSE | 14:05:37 |
15 | 3,394.00 | LSE | 14:06:24 |
1,329 | 3,394.00 | LSE | 14:06:24 |
13 | 3,396.00 | LSE | 14:10:09 |
11 | 3,397.00 | LSE | 14:11:55 |
13 | 3,396.00 | LSE | 14:14:11 |
225 | 3,396.00 | LSE | 14:14:11 |
309 | 3,396.00 | LSE | 14:14:11 |
663 | 3,396.00 | LSE | 14:14:11 |
11 | 3,396.00 | LSE | 14:17:50 |
14 | 3,395.00 | LSE | 14:19:32 |
445 | 3,395.00 | LSE | 14:19:32 |
12 | 3,396.00 | LSE | 14:19:58 |
13 | 3,395.00 | LSE | 14:20:09 |
761 | 3,395.00 | LSE | 14:20:09 |
12 | 3,395.00 | LSE | 14:21:17 |
12 | 3,395.00 | LSE | 14:21:17 |
346 | 3,395.00 | LSE | 14:21:17 |
760 | 3,395.00 | LSE | 14:21:17 |
5 | 3,394.00 | LSE | 14:23:31 |
13 | 3,396.00 | LSE | 14:26:05 |
12 | 3,396.00 | LSE | 14:28:00 |
14 | 3,397.00 | LSE | 14:28:00 |
1,581 | 3,397.00 | LSE | 14:28:00 |
96 | 3,395.00 | LSE | 14:28:01 |
347 | 3,395.00 | LSE | 14:28:01 |
805 | 3,395.00 | LSE | 14:28:01 |
12 | 3,395.00 | LSE | 14:28:02 |
13 | 3,396.00 | LSE | 14:29:46 |
3 | 3,394.00 | LSE | 14:29:59 |
32 | 3,395.00 | LSE | 14:29:59 |
226 | 3,395.00 | LSE | 14:29:59 |
3 | 3,393.00 | LSE | 14:30:00 |
1,091 | 3,393.00 | LSE | 14:30:00 |
1 | 3,392.00 | LSE | 14:30:04 |
4 | 3,392.00 | LSE | 14:30:04 |
7 | 3,392.00 | LSE | 14:30:04 |
12 | 3,392.00 | LSE | 14:30:04 |
16 | 3,392.00 | LSE | 14:30:04 |
281 | 3,392.00 | LSE | 14:30:04 |
379 | 3,392.00 | LSE | 14:30:04 |
10 | 3,391.00 | LSE | 14:30:10 |
10 | 3,393.00 | LSE | 14:31:02 |
13 | 3,392.00 | LSE | 14:31:10 |
1,214 | 3,392.00 | LSE | 14:31:24 |
14 | 3,396.00 | LSE | 14:32:43 |
16 | 3,396.00 | LSE | 14:32:43 |
14 | 3,397.00 | LSE | 14:32:58 |
52 | 3,397.00 | LSE | 14:32:58 |
500 | 3,397.00 | LSE | 14:32:58 |
786 | 3,397.00 | LSE | 14:32:58 |
12 | 3,397.00 | LSE | 14:34:42 |
12 | 3,397.00 | LSE | 14:34:42 |
1,224 | 3,397.00 | LSE | 14:34:48 |
159 | 3,397.00 | LSE | 14:34:57 |
12 | 3,397.00 | LSE | 14:35:01 |
12 | 3,397.00 | LSE | 14:35:01 |
13 | 3,396.00 | LSE | 14:35:14 |
15 | 3,396.00 | LSE | 14:35:25 |
3 | 3,395.00 | LSE | 14:35:27 |
570 | 3,395.00 | LSE | 14:35:27 |
12 | 3,394.00 | LSE | 14:36:22 |
840 | 3,394.00 | LSE | 14:36:22 |
15 | 3,396.00 | LSE | 14:37:23 |
1 | 3,395.00 | LSE | 14:39:04 |
13 | 3,395.00 | LSE | 14:39:04 |
14 | 3,395.00 | LSE | 14:39:04 |
14 | 3,395.00 | LSE | 14:39:04 |
42 | 3,395.00 | LSE | 14:39:04 |
100 | 3,395.00 | LSE | 14:39:04 |
487 | 3,395.00 | LSE | 14:39:04 |
500 | 3,395.00 | LSE | 14:39:04 |
13 | 3,394.00 | LSE | 14:40:49 |
15 | 3,394.00 | LSE | 14:40:49 |
16 | 3,394.00 | LSE | 14:40:49 |
1,113 | 3,394.00 | LSE | 14:40:49 |
12 | 3,393.00 | LSE | 14:41:23 |
1 | 3,393.00 | LSE | 14:41:37 |
6 | 3,392.00 | LSE | 14:41:37 |
7 | 3,392.00 | LSE | 14:41:37 |
12 | 3,393.00 | LSE | 14:41:37 |
14 | 3,392.00 | LSE | 14:41:37 |
18 | 3,393.00 | LSE | 14:41:37 |
24 | 3,393.00 | LSE | 14:41:37 |
123 | 3,392.00 | LSE | 14:41:37 |
228 | 3,393.00 | LSE | 14:41:37 |
300 | 3,393.00 | LSE | 14:41:37 |
325 | 3,393.00 | LSE | 14:41:37 |
1,300 | 3,393.00 | LSE | 14:41:37 |
2 | 3,393.00 | LSE | 14:41:44 |
11 | 3,393.00 | LSE | 14:41:44 |
14 | 3,393.00 | LSE | 14:41:44 |
75 | 3,392.00 | LSE | 14:41:44 |
100 | 3,392.00 | LSE | 14:42:25 |
100 | 3,392.00 | LSE | 14:42:25 |
2 | 3,392.00 | LSE | 14:42:34 |
2 | 3,392.00 | LSE | 14:42:34 |
3 | 3,392.00 | LSE | 14:42:36 |
6 | 3,392.00 | LSE | 14:42:36 |
36 | 3,392.00 | LSE | 14:42:36 |
100 | 3,392.00 | LSE | 14:42:36 |
202 | 3,392.00 | LSE | 14:42:36 |
391 | 3,392.00 | LSE | 14:42:36 |
5 | 3,391.00 | LSE | 14:42:47 |
375 | 3,391.00 | LSE | 14:42:47 |
1,212 | 3,391.00 | LSE | 14:42:47 |
5 | 3,390.00 | LSE | 14:42:48 |
10 | 3,390.00 | LSE | 14:42:48 |
16 | 3,390.00 | LSE | 14:42:48 |
214 | 3,390.00 | LSE | 14:42:48 |
349 | 3,390.00 | LSE | 14:42:48 |
2 | 3,389.00 | LSE | 14:43:34 |
3 | 3,389.00 | LSE | 14:44:16 |
5 | 3,389.00 | LSE | 14:44:16 |
10 | 3,389.00 | LSE | 14:44:16 |
475 | 3,389.00 | LSE | 14:44:16 |
1,183 | 3,391.00 | LSE | 14:45:11 |
1,194 | 3,389.00 | LSE | 14:45:22 |
12 | 3,390.00 | LSE | 14:46:04 |
14 | 3,389.00 | LSE | 14:46:04 |
11 | 3,389.00 | LSE | 14:46:40 |
613 | 3,388.00 | LSE | 14:46:40 |
5 | 3,387.00 | LSE | 14:47:52 |
6 | 3,387.00 | LSE | 14:47:52 |
7 | 3,387.00 | LSE | 14:47:52 |
211 | 3,387.00 | LSE | 14:47:52 |
12 | 3,389.00 | LSE | 14:49:08 |
6 | 3,389.00 | LSE | 14:49:23 |
7 | 3,389.00 | LSE | 14:49:23 |
13 | 3,391.00 | LSE | 14:50:22 |
345 | 3,391.00 | LSE | 14:50:22 |
885 | 3,391.00 | LSE | 14:50:22 |
13 | 3,389.00 | LSE | 14:50:23 |
407 | 3,389.00 | LSE | 14:50:23 |
815 | 3,389.00 | LSE | 14:50:23 |
12 | 3,389.00 | LSE | 14:51:03 |
2 | 3,388.00 | LSE | 14:51:06 |
6 | 3,388.00 | LSE | 14:52:57 |
7 | 3,388.00 | LSE | 14:52:57 |
337 | 3,387.00 | LSE | 14:52:57 |
10 | 3,388.00 | LSE | 14:54:30 |
13 | 3,388.00 | LSE | 14:54:30 |
1,226 | 3,388.00 | LSE | 14:54:30 |
13 | 3,390.00 | LSE | 14:55:07 |
21 | 3,390.00 | LSE | 14:55:21 |
13 | 3,389.00 | LSE | 14:55:46 |
16 | 3,389.00 | LSE | 14:55:46 |
1,259 | 3,389.00 | LSE | 14:55:46 |
13 | 3,388.00 | LSE | 14:55:51 |
375 | 3,388.00 | LSE | 14:55:51 |
14 | 3,387.00 | LSE | 14:56:20 |
12 | 3,389.00 | LSE | 14:59:29 |
14 | 3,389.00 | LSE | 14:59:29 |
92 | 3,389.00 | LSE | 14:59:29 |
292 | 3,389.00 | LSE | 14:59:29 |
500 | 3,389.00 | LSE | 14:59:29 |
500 | 3,389.00 | LSE | 14:59:29 |
1,208 | 3,389.00 | LSE | 14:59:55 |
12 | 3,388.00 | LSE | 15:00:26 |
13 | 3,388.00 | LSE | 15:00:26 |
481 | 3,388.00 | LSE | 15:00:26 |
19 | 3,387.00 | LSE | 15:00:29 |
16 | 3,387.00 | LSE | 15:01:01 |
8 | 3,386.00 | LSE | 15:01:29 |
16 | 3,386.00 | LSE | 15:01:29 |
18 | 3,386.00 | LSE | 15:01:29 |
25 | 3,386.00 | LSE | 15:01:29 |
197 | 3,386.00 | LSE | 15:01:29 |
1,060 | 3,386.00 | LSE | 15:01:29 |
11 | 3,386.00 | LSE | 15:03:19 |
13 | 3,386.00 | LSE | 15:03:19 |
15 | 3,386.00 | LSE | 15:03:19 |
1,164 | 3,386.00 | LSE | 15:03:19 |
17 | 3,389.00 | LSE | 15:06:59 |
22 | 3,390.00 | LSE | 15:10:10 |
28 | 3,390.00 | LSE | 15:10:10 |
1,500 | 3,390.00 | LSE | 15:10:10 |
23 | 3,391.00 | LSE | 15:10:42 |
19 | 3,390.00 | LSE | 15:12:01 |
20 | 3,390.00 | LSE | 15:12:01 |
1,454 | 3,390.00 | LSE | 15:12:01 |
15 | 3,389.00 | LSE | 15:12:13 |
12 | 3,389.00 | LSE | 15:13:03 |
14 | 3,388.00 | LSE | 15:13:44 |
20 | 3,388.00 | LSE | 15:13:44 |
117 | 3,388.00 | LSE | 15:13:44 |
14 | 3,389.00 | LSE | 15:15:17 |
53 | 3,390.00 | LSE | 15:16:02 |
93 | 3,390.00 | LSE | 15:16:02 |
105 | 3,390.00 | LSE | 15:16:02 |
140 | 3,390.00 | LSE | 15:16:02 |
263 | 3,390.00 | LSE | 15:16:02 |
349 | 3,390.00 | LSE | 15:16:02 |
547 | 3,390.00 | LSE | 15:16:02 |
998 | 3,390.00 | LSE | 15:16:02 |
16 | 3,391.00 | LSE | 15:16:51 |
4 | 3,391.00 | LSE | 15:19:46 |
8 | 3,391.00 | LSE | 15:20:04 |
167 | 3,392.00 | LSE | 15:20:15 |
263 | 3,392.00 | LSE | 15:20:15 |
13 | 3,392.00 | LSE | 15:20:17 |
30 | 3,392.00 | LSE | 15:20:17 |
31 | 3,392.00 | LSE | 15:20:17 |
263 | 3,392.00 | LSE | 15:20:19 |
18 | 3,392.00 | LSE | 15:20:35 |
20 | 3,392.00 | LSE | 15:20:35 |
300 | 3,392.00 | LSE | 15:21:02 |
500 | 3,392.00 | LSE | 15:21:02 |
600 | 3,392.00 | LSE | 15:21:02 |
717 | 3,392.00 | LSE | 15:21:02 |
998 | 3,392.00 | LSE | 15:21:02 |
5,715 | 3,391.00 | LSE | 15:22:24 |
20 | 3,390.00 | LSE | 15:22:30 |
21 | 3,390.00 | LSE | 15:22:30 |
11 | 3,390.00 | LSE | 15:23:31 |
13 | 3,390.00 | LSE | 15:23:31 |
11 | 3,392.00 | LSE | 15:24:50 |
7 | 3,392.00 | LSE | 15:27:13 |
13 | 3,392.00 | LSE | 15:27:13 |
16 | 3,392.00 | LSE | 15:27:13 |
6 | 3,392.00 | LSE | 15:27:17 |
13 | 3,392.00 | LSE | 15:27:17 |
130 | 3,392.00 | LSE | 15:27:18 |
998 | 3,392.00 | LSE | 15:27:18 |
40 | 3,392.00 | LSE | 15:28:08 |
142 | 3,392.00 | LSE | 15:28:08 |
552 | 3,392.00 | LSE | 15:28:08 |
533 | 3,392.00 | LSE | 15:28:38 |
8 | 3,392.00 | LSE | 15:28:52 |
8 | 3,392.00 | LSE | 15:28:54 |
6 | 3,392.00 | LSE | 15:29:02 |
3 | 3,392.00 | LSE | 15:29:44 |
5 | 3,391.00 | LSE | 15:29:44 |
6 | 3,391.00 | LSE | 15:29:44 |
7 | 3,391.00 | LSE | 15:29:44 |
10 | 3,390.00 | LSE | 15:29:44 |
938 | 3,391.00 | LSE | 15:29:44 |
8 | 3,392.00 | LSE | 15:29:45 |
241 | 3,392.00 | LSE | 15:29:45 |
5 | 3,392.00 | LSE | 15:29:47 |
5 | 3,392.00 | LSE | 15:29:47 |
29 | 3,392.00 | LSE | 15:29:50 |
55 | 3,392.00 | LSE | 15:29:50 |
167 | 3,392.00 | LSE | 15:29:52 |
116 | 3,390.00 | LSE | 16:09:23 |
465 | 3,389.00 | LSE | 16:09:40 |
606 | 3,389.00 | LSE | 16:10:27 |
229 | 3,389.00 | LSE | 16:10:34 |
22 | 3,390.00 | LSE | 16:11:08 |
291 | 3,390.00 | LSE | 16:11:08 |
935 | 3,390.00 | LSE | 16:11:08 |
1,500 | 3,389.00 | LSE | 16:11:31 |
862 | 3,389.00 | LSE | 16:11:36 |
120 | 3,390.00 | LSE | 16:13:55 |
278 | 3,390.00 | LSE | 16:13:55 |
320 | 3,390.00 | LSE | 16:13:55 |
935 | 3,390.00 | LSE | 16:13:55 |
214 | 3,390.00 | LSE | 16:13:56 |
228 | 3,390.00 | LSE | 16:13:56 |
273 | 3,390.00 | LSE | 16:13:56 |
320 | 3,390.00 | LSE | 16:13:56 |
399 | 3,390.00 | LSE | 16:13:56 |
533 | 3,390.00 | LSE | 16:13:56 |
287 | 3,390.00 | LSE | 16:15:32 |
935 | 3,390.00 | LSE | 16:15:32 |
290 | 3,390.00 | LSE | 16:15:59 |
320 | 3,390.00 | LSE | 16:15:59 |
1,171 | 3,390.00 | LSE | 16:15:59 |
1,500 | 3,389.00 | LSE | 16:15:59 |
1,851 | 3,389.00 | LSE | 16:16:44 |