8th Sep 2023 07:00
8 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 7 September 2023 |
Number of ordinary shares purchased: | 34,282 |
Highest price paid per share: | 205.00p |
Lowest price paid per share: | 198.20p |
Volume weighted average price paid per share: | 201.15p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,324,269 ordinary shares in treasury and has 275,143,890 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,143,890 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/09/2023 | 16:23:09 | 139 | 203 | XLON | 00368453878TRLO1.1.1 |
07/09/2023 | 16:23:09 | 251 | 203 | XLON | 00368453877TRLO1.1.1 |
07/09/2023 | 16:23:09 | 286 | 203 | XLON | 00368453876TRLO1.1.1 |
07/09/2023 | 16:23:09 | 87 | 203 | XLON | 00368453874TRLO1.1.1 |
07/09/2023 | 16:23:06 | 21 | 203 | CHIX | 00368453852TRLO1.1.1 |
07/09/2023 | 16:21:01 | 21 | 203 | CHIX | 00368452785TRLO1.1.1 |
07/09/2023 | 16:20:48 | 52 | 203 | XLON | 00368452647TRLO1.1.1 |
07/09/2023 | 16:20:03 | 13 | 203 | TRQX | 00368452225TRLO1.1.1 |
07/09/2023 | 16:19:58 | 30 | 203 | AQXE | 00368452182TRLO1.1.1 |
07/09/2023 | 16:19:01 | 39 | 203 | CHIX | 00368451474TRLO1.1.1 |
07/09/2023 | 16:18:52 | 59 | 203 | BATE | 00368451383TRLO1.1.1 |
07/09/2023 | 16:18:33 | 84 | 203 | XLON | 00368451209TRLO1.1.1 |
07/09/2023 | 16:18:33 | 211 | 203 | XLON | 00368451208TRLO1.1.1 |
07/09/2023 | 16:16:20 | 70 | 203 | XLON | 00368450140TRLO1.1.1 |
07/09/2023 | 16:16:20 | 183 | 203 | XLON | 00368450139TRLO1.1.1 |
07/09/2023 | 16:16:13 | 30 | 203 | TRQX | 00368450091TRLO1.1.1 |
07/09/2023 | 16:15:15 | 93 | 203 | CHIX | 00368449558TRLO1.1.1 |
07/09/2023 | 16:15:03 | 103 | 203 | BATE | 00368449432TRLO1.1.1 |
07/09/2023 | 16:15:03 | 38 | 203 | BATE | 00368449431TRLO1.1.1 |
07/09/2023 | 16:15:01 | 33 | 203 | AQXE | 00368449427TRLO1.1.1 |
07/09/2023 | 16:14:31 | 103 | 203 | XLON | 00368449183TRLO1.1.1 |
07/09/2023 | 16:14:31 | 36 | 203 | XLON | 00368449182TRLO1.1.1 |
07/09/2023 | 16:14:01 | 16 | 203 | TRQX | 00368448972TRLO1.1.1 |
07/09/2023 | 16:13:09 | 51 | 203 | CHIX | 00368448529TRLO1.1.1 |
07/09/2023 | 16:13:04 | 139 | 203 | XLON | 00368448484TRLO1.1.1 |
07/09/2023 | 16:12:50 | 76 | 203 | BATE | 00368448389TRLO1.1.1 |
07/09/2023 | 16:11:38 | 29 | 203 | AQXE | 00368447943TRLO1.1.1 |
07/09/2023 | 16:11:26 | 139 | 203 | XLON | 00368447839TRLO1.1.1 |
07/09/2023 | 16:09:50 | 1 | 203 | XLON | 00368447026TRLO1.1.1 |
07/09/2023 | 16:09:50 | 138 | 203 | XLON | 00368447027TRLO1.1.1 |
07/09/2023 | 16:09:20 | 16 | 203 | TRQX | 00368446865TRLO1.1.1 |
07/09/2023 | 16:08:18 | 40 | 203 | XLON | 00368446412TRLO1.1.1 |
07/09/2023 | 16:08:18 | 99 | 203 | XLON | 00368446413TRLO1.1.1 |
07/09/2023 | 16:08:13 | 51 | 203 | CHIX | 00368446380TRLO1.1.1 |
07/09/2023 | 16:07:53 | 76 | 203 | BATE | 00368446244TRLO1.1.1 |
07/09/2023 | 16:06:45 | 139 | 203 | XLON | 00368445503TRLO1.1.1 |
07/09/2023 | 16:06:41 | 29 | 203 | AQXE | 00368445481TRLO1.1.1 |
07/09/2023 | 16:04:43 | 139 | 203 | XLON | 00368444603TRLO1.1.1 |
07/09/2023 | 16:04:35 | 16 | 203 | TRQX | 00368444552TRLO1.1.1 |
07/09/2023 | 16:03:10 | 51 | 203 | CHIX | 00368443861TRLO1.1.1 |
07/09/2023 | 16:02:54 | 76 | 203 | BATE | 00368443704TRLO1.1.1 |
07/09/2023 | 16:02:51 | 139 | 203 | XLON | 00368443686TRLO1.1.1 |
07/09/2023 | 16:01:51 | 29 | 203 | AQXE | 00368443219TRLO1.1.1 |
07/09/2023 | 16:00:21 | 39 | 203 | XLON | 00368442290TRLO1.1.1 |
07/09/2023 | 16:00:21 | 100 | 203 | XLON | 00368442289TRLO1.1.1 |
07/09/2023 | 15:59:50 | 16 | 203 | TRQX | 00368441972TRLO1.1.1 |
07/09/2023 | 15:58:02 | 58 | 203 | XLON | 00368441167TRLO1.1.1 |
07/09/2023 | 15:58:02 | 5 | 203 | XLON | 00368441165TRLO1.1.1 |
07/09/2023 | 15:58:02 | 76 | 203 | XLON | 00368441166TRLO1.1.1 |
07/09/2023 | 15:57:40 | 51 | 203 | CHIX | 00368441060TRLO1.1.1 |
07/09/2023 | 15:57:21 | 76 | 203 | BATE | 00368440948TRLO1.1.1 |
07/09/2023 | 15:56:10 | 29 | 203 | AQXE | 00368440430TRLO1.1.1 |
07/09/2023 | 15:55:51 | 139 | 203 | XLON | 00368440244TRLO1.1.1 |
07/09/2023 | 15:53:43 | 16 | 203 | TRQX | 00368439461TRLO1.1.1 |
07/09/2023 | 15:53:34 | 139 | 203 | XLON | 00368439417TRLO1.1.1 |
07/09/2023 | 15:51:28 | 33 | 203 | XLON | 00368438597TRLO1.1.1 |
07/09/2023 | 15:51:28 | 106 | 203 | XLON | 00368438598TRLO1.1.1 |
07/09/2023 | 15:51:19 | 51 | 203 | CHIX | 00368438567TRLO1.1.1 |
07/09/2023 | 15:51:05 | 31 | 203 | BATE | 00368438470TRLO1.1.1 |
07/09/2023 | 15:51:05 | 45 | 203 | BATE | 00368438469TRLO1.1.1 |
07/09/2023 | 15:49:53 | 29 | 203 | AQXE | 00368437846TRLO1.1.1 |
07/09/2023 | 15:49:43 | 139 | 203 | XLON | 00368437732TRLO1.1.1 |
07/09/2023 | 15:47:47 | 6 | 203 | XLON | 00368436864TRLO1.1.1 |
07/09/2023 | 15:47:47 | 133 | 203 | XLON | 00368436863TRLO1.1.1 |
07/09/2023 | 15:47:43 | 16 | 203 | TRQX | 00368436817TRLO1.1.1 |
07/09/2023 | 15:45:39 | 139 | 203 | XLON | 00368435845TRLO1.1.1 |
07/09/2023 | 15:44:55 | 51 | 203 | CHIX | 00368435420TRLO1.1.1 |
07/09/2023 | 15:44:42 | 76 | 203 | BATE | 00368435324TRLO1.1.1 |
07/09/2023 | 15:43:39 | 29 | 203 | AQXE | 00368434904TRLO1.1.1 |
07/09/2023 | 15:43:23 | 56 | 203 | XLON | 00368434797TRLO1.1.1 |
07/09/2023 | 15:43:23 | 65 | 203 | XLON | 00368434795TRLO1.1.1 |
07/09/2023 | 15:43:23 | 18 | 203 | XLON | 00368434793TRLO1.1.1 |
07/09/2023 | 15:41:39 | 16 | 203 | TRQX | 00368434006TRLO1.1.1 |
07/09/2023 | 15:41:28 | 139 | 203 | XLON | 00368433913TRLO1.1.1 |
07/09/2023 | 15:39:06 | 43 | 203 | XLON | 00368432850TRLO1.1.1 |
07/09/2023 | 15:39:06 | 96 | 203 | XLON | 00368432849TRLO1.1.1 |
07/09/2023 | 15:38:37 | 51 | 203 | CHIX | 00368432562TRLO1.1.1 |
07/09/2023 | 15:38:24 | 76 | 203 | BATE | 00368432517TRLO1.1.1 |
07/09/2023 | 15:37:23 | 29 | 203 | AQXE | 00368432023TRLO1.1.1 |
07/09/2023 | 15:36:57 | 47 | 203 | XLON | 00368431738TRLO1.1.1 |
07/09/2023 | 15:36:57 | 92 | 203 | XLON | 00368431737TRLO1.1.1 |
07/09/2023 | 15:35:32 | 16 | 203 | TRQX | 00368430959TRLO1.1.1 |
07/09/2023 | 15:34:39 | 99 | 203 | XLON | 00368430479TRLO1.1.1 |
07/09/2023 | 15:34:39 | 40 | 203 | XLON | 00368430478TRLO1.1.1 |
07/09/2023 | 15:32:41 | 139 | 203 | XLON | 00368429372TRLO1.1.1 |
07/09/2023 | 15:32:15 | 51 | 203 | CHIX | 00368429132TRLO1.1.1 |
07/09/2023 | 15:32:13 | 76 | 203 | BATE | 00368429080TRLO1.1.1 |
07/09/2023 | 15:31:10 | 29 | 203 | AQXE | 00368428620TRLO1.1.1 |
07/09/2023 | 15:30:02 | 16 | 203 | TRQX | 00368428001TRLO1.1.1 |
07/09/2023 | 15:30:02 | 139 | 203.5 | XLON | 00368428000TRLO1.1.1 |
07/09/2023 | 15:30:02 | 76 | 203 | BATE | 00368427999TRLO1.1.1 |
07/09/2023 | 15:27:38 | 64 | 203.5 | XLON | 00368426799TRLO1.1.1 |
07/09/2023 | 15:27:38 | 75 | 203.5 | XLON | 00368426801TRLO1.1.1 |
07/09/2023 | 15:27:23 | 51 | 203.5 | CHIX | 00368426706TRLO1.1.1 |
07/09/2023 | 15:27:20 | 29 | 203.5 | AQXE | 00368426694TRLO1.1.1 |
07/09/2023 | 15:27:19 | 16 | 203 | TRQX | 00368426687TRLO1.1.1 |
07/09/2023 | 15:25:22 | 16 | 203 | TRQX | 00368425448TRLO1.1.1 |
07/09/2023 | 15:25:22 | 16 | 203 | TRQX | 00368425449TRLO1.1.1 |
07/09/2023 | 15:25:22 | 16 | 203 | TRQX | 00368425447TRLO1.1.1 |
07/09/2023 | 15:25:22 | 16 | 203 | TRQX | 00368425446TRLO1.1.1 |
07/09/2023 | 15:25:22 | 76 | 203 | BATE | 00368425445TRLO1.1.1 |
07/09/2023 | 15:25:22 | 76 | 203 | BATE | 00368425444TRLO1.1.1 |
07/09/2023 | 15:25:22 | 76 | 203 | BATE | 00368425443TRLO1.1.1 |
07/09/2023 | 15:25:22 | 76 | 203 | BATE | 00368425442TRLO1.1.1 |
07/09/2023 | 15:25:22 | 228 | 203 | BATE | 00368425441TRLO1.1.1 |
07/09/2023 | 15:25:22 | 29 | 203.5 | AQXE | 00368425440TRLO1.1.1 |
07/09/2023 | 15:25:22 | 87 | 203.5 | AQXE | 00368425439TRLO1.1.1 |
07/09/2023 | 15:25:20 | 56 | 203.5 | XLON | 00368425411TRLO1.1.1 |
07/09/2023 | 15:25:20 | 58 | 203.5 | XLON | 00368425412TRLO1.1.1 |
07/09/2023 | 15:25:20 | 25 | 203.5 | XLON | 00368425410TRLO1.1.1 |
07/09/2023 | 15:25:20 | 139 | 203.5 | XLON | 00368425409TRLO1.1.1 |
07/09/2023 | 15:25:20 | 380 | 203.5 | XLON | 00368425407TRLO1.1.1 |
07/09/2023 | 15:25:20 | 545 | 203.5 | XLON | 00368425408TRLO1.1.1 |
07/09/2023 | 15:25:20 | 1299 | 203.5 | XLON | 00368425406TRLO1.1.1 |
07/09/2023 | 15:24:57 | 51 | 203.5 | CHIX | 00368424934TRLO1.1.1 |
07/09/2023 | 15:20:40 | 51 | 203.5 | CHIX | 00368422351TRLO1.1.1 |
07/09/2023 | 15:20:40 | 51 | 203.5 | CHIX | 00368422349TRLO1.1.1 |
07/09/2023 | 15:20:40 | 51 | 203.5 | CHIX | 00368422350TRLO1.1.1 |
07/09/2023 | 15:20:40 | 62 | 203.5 | CHIX | 00368422348TRLO1.1.1 |
07/09/2023 | 15:12:45 | 51 | 203 | CHIX | 00368417699TRLO1.1.1 |
07/09/2023 | 15:07:20 | 139 | 203 | XLON | 00368415013TRLO1.1.1 |
07/09/2023 | 15:06:50 | 29 | 203 | AQXE | 00368414614TRLO1.1.1 |
07/09/2023 | 15:06:21 | 16 | 203 | TRQX | 00368414246TRLO1.1.1 |
07/09/2023 | 15:06:01 | 42 | 203 | XLON | 00368414097TRLO1.1.1 |
07/09/2023 | 15:06:01 | 40 | 203 | XLON | 00368414096TRLO1.1.1 |
07/09/2023 | 15:06:01 | 57 | 203 | XLON | 00368414095TRLO1.1.1 |
07/09/2023 | 15:04:11 | 139 | 203 | XLON | 00368412987TRLO1.1.1 |
07/09/2023 | 15:02:49 | 29 | 203 | AQXE | 00368412135TRLO1.1.1 |
07/09/2023 | 15:02:27 | 16 | 203 | TRQX | 00368411884TRLO1.1.1 |
07/09/2023 | 15:02:05 | 139 | 203 | XLON | 00368411560TRLO1.1.1 |
07/09/2023 | 14:59:50 | 139 | 203 | XLON | 00368410135TRLO1.1.1 |
07/09/2023 | 14:58:31 | 29 | 203 | AQXE | 00368409321TRLO1.1.1 |
07/09/2023 | 14:58:26 | 40 | 202.5 | CHIX | 00368409285TRLO1.1.1 |
07/09/2023 | 14:58:06 | 16 | 203 | TRQX | 00368409068TRLO1.1.1 |
07/09/2023 | 14:57:37 | 139 | 203 | XLON | 00368408812TRLO1.1.1 |
07/09/2023 | 14:55:15 | 139 | 203 | XLON | 00368407381TRLO1.1.1 |
07/09/2023 | 14:53:19 | 29 | 203 | AQXE | 00368406494TRLO1.1.1 |
07/09/2023 | 14:53:17 | 203 | 203.5 | XLON | 00368406491TRLO1.1.1 |
07/09/2023 | 14:53:17 | 75 | 203.5 | XLON | 00368406490TRLO1.1.1 |
07/09/2023 | 14:53:15 | 76 | 205 | BATE | 00368406484TRLO1.1.1 |
07/09/2023 | 14:53:13 | 51 | 204.5 | CHIX | 00368406425TRLO1.1.1 |
07/09/2023 | 14:53:06 | 16 | 205 | TRQX | 00368406348TRLO1.1.1 |
07/09/2023 | 14:41:49 | 10 | 205 | TRQX | 00368400483TRLO1.1.1 |
07/09/2023 | 14:41:26 | 48 | 205 | BATE | 00368400140TRLO1.1.1 |
07/09/2023 | 14:39:35 | 32 | 205 | CHIX | 00368399108TRLO1.1.1 |
07/09/2023 | 14:39:26 | 4 | 205 | AQXE | 00368399019TRLO1.1.1 |
07/09/2023 | 14:39:26 | 14 | 205 | AQXE | 00368399018TRLO1.1.1 |
07/09/2023 | 14:39:22 | 10 | 205 | TRQX | 00368398949TRLO1.1.1 |
07/09/2023 | 14:39:22 | 300 | 205 | TRQX | 00368398950TRLO1.1.1 |
07/09/2023 | 14:38:34 | 890 | 203 | BATE | 00368398605TRLO1.1.1 |
07/09/2023 | 14:38:19 | 141 | 203 | XLON | 00368398509TRLO1.1.1 |
07/09/2023 | 14:33:12 | 139 | 202.5 | XLON | 00368395885TRLO1.1.1 |
07/09/2023 | 14:33:12 | 268 | 202.5 | XLON | 00368395884TRLO1.1.1 |
07/09/2023 | 14:33:12 | 32 | 202.5 | CHIX | 00368395882TRLO1.1.1 |
07/09/2023 | 14:33:12 | 32 | 202.5 | CHIX | 00368395883TRLO1.1.1 |
07/09/2023 | 14:33:12 | 18 | 202.5 | AQXE | 00368395881TRLO1.1.1 |
07/09/2023 | 14:32:20 | 10 | 202.5 | XLON | 00368395338TRLO1.1.1 |
07/09/2023 | 14:30:24 | 18 | 201.5 | AQXE | 00368394045TRLO1.1.1 |
07/09/2023 | 14:30:07 | 262 | 201 | BATE | 00368393843TRLO1.1.1 |
07/09/2023 | 14:29:58 | 32 | 201.5 | CHIX | 00368392820TRLO1.1.1 |
07/09/2023 | 14:27:56 | 82 | 201 | TRQX | 00368390842TRLO1.1.1 |
07/09/2023 | 14:27:56 | 29 | 201 | TRQX | 00368390840TRLO1.1.1 |
07/09/2023 | 14:27:56 | 79 | 201 | TRQX | 00368390841TRLO1.1.1 |
07/09/2023 | 14:27:54 | 608 | 201.5 | CHIX | 00368390827TRLO1.1.1 |
07/09/2023 | 14:27:54 | 57 | 201.5 | AQXE | 00368390825TRLO1.1.1 |
07/09/2023 | 14:27:54 | 147 | 201.5 | AQXE | 00368390826TRLO1.1.1 |
07/09/2023 | 14:27:54 | 802 | 201.5 | XLON | 00368390823TRLO1.1.1 |
07/09/2023 | 14:27:54 | 823 | 201.5 | XLON | 00368390824TRLO1.1.1 |
07/09/2023 | 14:27:54 | 32 | 201.5 | CHIX | 00368390822TRLO1.1.1 |
07/09/2023 | 14:27:54 | 870 | 201.5 | XLON | 00368390821TRLO1.1.1 |
07/09/2023 | 14:27:54 | 192 | 201.5 | AQXE | 00368390820TRLO1.1.1 |
07/09/2023 | 14:27:54 | 398 | 201.5 | XLON | 00368390819TRLO1.1.1 |
07/09/2023 | 14:27:54 | 251 | 201.5 | XLON | 00368390818TRLO1.1.1 |
07/09/2023 | 14:27:54 | 1200 | 201.5 | XLON | 00368390817TRLO1.1.1 |
07/09/2023 | 14:27:50 | 3 | 201.5 | XLON | 00368390796TRLO1.1.1 |
07/09/2023 | 14:27:50 | 61 | 201.5 | XLON | 00368390795TRLO1.1.1 |
07/09/2023 | 14:27:50 | 201 | 201.5 | XLON | 00368390791TRLO1.1.1 |
07/09/2023 | 14:27:50 | 487 | 201.5 | XLON | 00368390792TRLO1.1.1 |
07/09/2023 | 14:27:50 | 460 | 201.5 | XLON | 00368390790TRLO1.1.1 |
07/09/2023 | 14:27:48 | 139 | 202 | XLON | 00368390786TRLO1.1.1 |
07/09/2023 | 14:27:47 | 417 | 202 | XLON | 00368390781TRLO1.1.1 |
07/09/2023 | 13:28:38 | 4 | 201 | XLON | 00368374606TRLO1.1.1 |
07/09/2023 | 13:27:10 | 32 | 200.5 | CHIX | 00368374281TRLO1.1.1 |
07/09/2023 | 12:29:09 | 18 | 198.6 | AQXE | 00368362649TRLO1.1.1 |
07/09/2023 | 12:27:21 | 32 | 198.6 | CHIX | 00368362280TRLO1.1.1 |
07/09/2023 | 12:27:21 | 48 | 198.6 | BATE | 00368362279TRLO1.1.1 |
07/09/2023 | 12:26:18 | 18 | 198.6 | AQXE | 00368362144TRLO1.1.1 |
07/09/2023 | 12:26:18 | 18 | 198.6 | AQXE | 00368362142TRLO1.1.1 |
07/09/2023 | 12:26:18 | 18 | 198.6 | AQXE | 00368362143TRLO1.1.1 |
07/09/2023 | 12:26:18 | 18 | 198.6 | AQXE | 00368362140TRLO1.1.1 |
07/09/2023 | 12:26:18 | 22 | 198.6 | AQXE | 00368362141TRLO1.1.1 |
07/09/2023 | 12:26:18 | 92 | 198.4 | XLON | 00368362138TRLO1.1.1 |
07/09/2023 | 12:26:18 | 114 | 198.4 | XLON | 00368362137TRLO1.1.1 |
07/09/2023 | 12:26:18 | 18 | 198.6 | AQXE | 00368362139TRLO1.1.1 |
07/09/2023 | 12:26:18 | 16 | 198.4 | XLON | 00368362136TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362135TRLO1.1.1 |
07/09/2023 | 12:26:18 | 40 | 198.6 | XLON | 00368362134TRLO1.1.1 |
07/09/2023 | 12:26:18 | 99 | 198.6 | XLON | 00368362133TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362131TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362132TRLO1.1.1 |
07/09/2023 | 12:26:18 | 34 | 198.6 | XLON | 00368362130TRLO1.1.1 |
07/09/2023 | 12:26:18 | 98 | 198.6 | XLON | 00368362129TRLO1.1.1 |
07/09/2023 | 12:26:18 | 7 | 198.6 | XLON | 00368362128TRLO1.1.1 |
07/09/2023 | 12:26:18 | 33 | 198.6 | XLON | 00368362127TRLO1.1.1 |
07/09/2023 | 12:26:18 | 6 | 198.6 | CHIX | 00368362125TRLO1.1.1 |
07/09/2023 | 12:26:18 | 26 | 198.6 | CHIX | 00368362124TRLO1.1.1 |
07/09/2023 | 12:26:18 | 32 | 198.6 | CHIX | 00368362126TRLO1.1.1 |
07/09/2023 | 12:26:18 | 48 | 198.6 | BATE | 00368362122TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362123TRLO1.1.1 |
07/09/2023 | 12:26:18 | 48 | 198.6 | BATE | 00368362120TRLO1.1.1 |
07/09/2023 | 12:26:18 | 48 | 198.6 | BATE | 00368362121TRLO1.1.1 |
07/09/2023 | 12:26:18 | 32 | 198.6 | CHIX | 00368362117TRLO1.1.1 |
07/09/2023 | 12:26:18 | 48 | 198.6 | BATE | 00368362118TRLO1.1.1 |
07/09/2023 | 12:26:18 | 48 | 198.6 | BATE | 00368362119TRLO1.1.1 |
07/09/2023 | 12:26:18 | 32 | 198.6 | CHIX | 00368362115TRLO1.1.1 |
07/09/2023 | 12:26:18 | 32 | 198.6 | CHIX | 00368362116TRLO1.1.1 |
07/09/2023 | 12:26:18 | 106 | 198.6 | XLON | 00368362113TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362114TRLO1.1.1 |
07/09/2023 | 12:26:18 | 22 | 198.6 | XLON | 00368362112TRLO1.1.1 |
07/09/2023 | 12:26:18 | 117 | 198.6 | XLON | 00368362111TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362109TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362110TRLO1.1.1 |
07/09/2023 | 12:26:18 | 32 | 198.6 | CHIX | 00368362107TRLO1.1.1 |
07/09/2023 | 12:26:18 | 48 | 198.6 | BATE | 00368362108TRLO1.1.1 |
07/09/2023 | 12:26:18 | 32 | 198.6 | CHIX | 00368362104TRLO1.1.1 |
07/09/2023 | 12:26:18 | 32 | 198.6 | CHIX | 00368362106TRLO1.1.1 |
07/09/2023 | 12:26:18 | 224 | 198.6 | CHIX | 00368362105TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362102TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362103TRLO1.1.1 |
07/09/2023 | 12:26:18 | 48 | 198.6 | BATE | 00368362101TRLO1.1.1 |
07/09/2023 | 12:26:18 | 1807 | 198.6 | XLON | 00368362100TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362098TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362099TRLO1.1.1 |
07/09/2023 | 12:26:18 | 139 | 198.6 | XLON | 00368362097TRLO1.1.1 |
07/09/2023 | 12:26:18 | 195 | 198.6 | XLON | 00368362096TRLO1.1.1 |
07/09/2023 | 12:22:26 | 104 | 198.6 | AQXE | 00368361387TRLO1.1.1 |
07/09/2023 | 12:22:18 | 18 | 199.2 | AQXE | 00368361369TRLO1.1.1 |
07/09/2023 | 12:15:31 | 18 | 199.2 | AQXE | 00368360081TRLO1.1.1 |
07/09/2023 | 12:08:36 | 18 | 199.2 | AQXE | 00368358607TRLO1.1.1 |
07/09/2023 | 12:05:58 | 18 | 199.2 | AQXE | 00368358040TRLO1.1.1 |
07/09/2023 | 11:25:34 | 48 | 198.6 | BATE | 00368351075TRLO1.1.1 |
07/09/2023 | 11:21:39 | 48 | 198.6 | BATE | 00368350404TRLO1.1.1 |
07/09/2023 | 11:17:49 | 21 | 198.6 | BATE | 00368349887TRLO1.1.1 |
07/09/2023 | 11:17:49 | 27 | 198.6 | BATE | 00368349886TRLO1.1.1 |
07/09/2023 | 11:13:56 | 48 | 198.6 | BATE | 00368349339TRLO1.1.1 |
07/09/2023 | 11:10:05 | 48 | 198.6 | BATE | 00368348765TRLO1.1.1 |
07/09/2023 | 11:06:11 | 48 | 198.6 | BATE | 00368347966TRLO1.1.1 |
07/09/2023 | 11:02:20 | 48 | 198.6 | BATE | 00368347254TRLO1.1.1 |
07/09/2023 | 10:56:46 | 8 | 198.6 | BATE | 00368346281TRLO1.1.1 |
07/09/2023 | 10:56:46 | 40 | 198.6 | BATE | 00368346282TRLO1.1.1 |
07/09/2023 | 10:51:05 | 126 | 198.2 | XLON | 00368345118TRLO1.1.1 |
07/09/2023 | 10:51:04 | 139 | 198.4 | XLON | 00368345113TRLO1.1.1 |
07/09/2023 | 10:51:04 | 139 | 198.4 | XLON | 00368345114TRLO1.1.1 |
07/09/2023 | 10:51:04 | 152 | 198.4 | XLON | 00368345112TRLO1.1.1 |
07/09/2023 | 10:51:04 | 139 | 198.4 | XLON | 00368345110TRLO1.1.1 |
07/09/2023 | 10:51:04 | 139 | 198.4 | XLON | 00368345111TRLO1.1.1 |
07/09/2023 | 10:51:04 | 32 | 198.4 | CHIX | 00368345108TRLO1.1.1 |
07/09/2023 | 10:51:04 | 137 | 198.4 | XLON | 00368345109TRLO1.1.1 |
07/09/2023 | 10:51:04 | 32 | 198.4 | CHIX | 00368345106TRLO1.1.1 |
07/09/2023 | 10:51:04 | 32 | 198.4 | CHIX | 00368345107TRLO1.1.1 |
07/09/2023 | 10:51:04 | 18 | 198.4 | AQXE | 00368345105TRLO1.1.1 |
07/09/2023 | 10:51:04 | 18 | 198.4 | AQXE | 00368345103TRLO1.1.1 |
07/09/2023 | 10:51:04 | 18 | 198.4 | AQXE | 00368345104TRLO1.1.1 |
07/09/2023 | 10:48:38 | 48 | 198.6 | BATE | 00368344499TRLO1.1.1 |
07/09/2023 | 10:40:25 | 48 | 198.6 | BATE | 00368342583TRLO1.1.1 |
07/09/2023 | 10:36:18 | 48 | 198.6 | BATE | 00368341590TRLO1.1.1 |
07/09/2023 | 10:32:11 | 2 | 198.4 | XLON | 00368340730TRLO1.1.1 |
07/09/2023 | 10:32:11 | 139 | 198.4 | XLON | 00368340729TRLO1.1.1 |
07/09/2023 | 10:32:11 | 35 | 198.4 | XLON | 00368340728TRLO1.1.1 |
07/09/2023 | 10:31:11 | 104 | 198.4 | XLON | 00368340494TRLO1.1.1 |
07/09/2023 | 10:31:11 | 32 | 198.4 | CHIX | 00368340492TRLO1.1.1 |
07/09/2023 | 10:31:11 | 48 | 198.4 | BATE | 00368340493TRLO1.1.1 |
07/09/2023 | 10:31:11 | 32 | 198.4 | CHIX | 00368340491TRLO1.1.1 |
07/09/2023 | 10:31:11 | 48 | 198.4 | BATE | 00368340490TRLO1.1.1 |
07/09/2023 | 10:31:11 | 18 | 198.4 | AQXE | 00368340488TRLO1.1.1 |
07/09/2023 | 10:31:11 | 48 | 198.4 | BATE | 00368340489TRLO1.1.1 |
07/09/2023 | 10:31:11 | 18 | 198.4 | AQXE | 00368340486TRLO1.1.1 |
07/09/2023 | 10:31:11 | 18 | 198.4 | AQXE | 00368340487TRLO1.1.1 |
07/09/2023 | 10:12:45 | 139 | 198.4 | XLON | 00368335721TRLO1.1.1 |
07/09/2023 | 10:08:50 | 1 | 198.4 | XLON | 00368334921TRLO1.1.1 |
07/09/2023 | 10:08:50 | 138 | 198.4 | XLON | 00368334920TRLO1.1.1 |
07/09/2023 | 10:08:47 | 32 | 198.4 | CHIX | 00368334914TRLO1.1.1 |
07/09/2023 | 10:04:56 | 49 | 198.4 | XLON | 00368333577TRLO1.1.1 |
07/09/2023 | 10:04:56 | 90 | 198.4 | XLON | 00368333576TRLO1.1.1 |
07/09/2023 | 09:54:27 | 42 | 198.4 | BATE | 00368329911TRLO1.1.1 |
07/09/2023 | 09:54:27 | 205 | 198.4 | XLON | 00368329912TRLO1.1.1 |
07/09/2023 | 09:54:27 | 14 | 198.4 | AQXE | 00368329910TRLO1.1.1 |
07/09/2023 | 09:51:48 | 37 | 198.4 | XLON | 00368328901TRLO1.1.1 |
07/09/2023 | 09:51:48 | 42 | 198.4 | BATE | 00368328899TRLO1.1.1 |
07/09/2023 | 09:51:48 | 38 | 198.4 | BATE | 00368328897TRLO1.1.1 |
07/09/2023 | 09:51:44 | 28 | 198.6 | CHIX | 00368328889TRLO1.1.1 |
07/09/2023 | 09:43:47 | 28 | 198.6 | CHIX | 00368326413TRLO1.1.1 |
07/09/2023 | 09:40:31 | 209 | 198.4 | XLON | 00368325621TRLO1.1.1 |
07/09/2023 | 09:37:48 | 11 | 198.4 | BATE | 00368324767TRLO1.1.1 |
07/09/2023 | 09:37:48 | 254 | 198.4 | BATE | 00368324768TRLO1.1.1 |
07/09/2023 | 09:37:48 | 46 | 198.4 | BATE | 00368324765TRLO1.1.1 |
07/09/2023 | 09:37:48 | 155 | 198.4 | BATE | 00368324766TRLO1.1.1 |
07/09/2023 | 09:37:48 | 16 | 198.4 | AQXE | 00368324764TRLO1.1.1 |
07/09/2023 | 09:37:48 | 20 | 198.4 | XLON | 00368324763TRLO1.1.1 |
07/09/2023 | 09:37:48 | 197 | 198.4 | XLON | 00368324762TRLO1.1.1 |
07/09/2023 | 09:37:48 | 197 | 198.6 | XLON | 00368324761TRLO1.1.1 |
07/09/2023 | 09:37:48 | 3 | 198.6 | XLON | 00368324760TRLO1.1.1 |
07/09/2023 | 09:35:53 | 16 | 198.6 | AQXE | 00368324176TRLO1.1.1 |
07/09/2023 | 09:35:53 | 181 | 198.6 | XLON | 00368324175TRLO1.1.1 |
07/09/2023 | 09:35:53 | 27 | 198.6 | XLON | 00368324174TRLO1.1.1 |
07/09/2023 | 09:35:46 | 21 | 199 | CHIX | 00368324146TRLO1.1.1 |
07/09/2023 | 09:35:46 | 7 | 198.6 | CHIX | 00368324145TRLO1.1.1 |
07/09/2023 | 09:27:51 | 28 | 199 | CHIX | 00368321426TRLO1.1.1 |
07/09/2023 | 09:20:50 | 75 | 198.2 | XLON | 00368319120TRLO1.1.1 |
07/09/2023 | 09:20:50 | 64 | 198.2 | XLON | 00368319119TRLO1.1.1 |
07/09/2023 | 09:20:50 | 139 | 198.2 | XLON | 00368319118TRLO1.1.1 |
07/09/2023 | 09:20:50 | 139 | 198.2 | XLON | 00368319117TRLO1.1.1 |
07/09/2023 | 09:20:11 | 28 | 199 | CHIX | 00368318840TRLO1.1.1 |
07/09/2023 | 09:19:21 | 16 | 198.8 | AQXE | 00368318577TRLO1.1.1 |
07/09/2023 | 09:12:32 | 28 | 199 | CHIX | 00368316279TRLO1.1.1 |
07/09/2023 | 09:11:45 | 16 | 198.8 | AQXE | 00368315866TRLO1.1.1 |
07/09/2023 | 09:04:49 | 28 | 199 | CHIX | 00368313888TRLO1.1.1 |
07/09/2023 | 09:04:12 | 16 | 198.8 | AQXE | 00368313728TRLO1.1.1 |
07/09/2023 | 09:00:25 | 139 | 198.8 | XLON | 00368312597TRLO1.1.1 |
07/09/2023 | 08:56:58 | 28 | 199 | CHIX | 00368311206TRLO1.1.1 |
07/09/2023 | 08:56:24 | 16 | 198.8 | AQXE | 00368311018TRLO1.1.1 |
07/09/2023 | 08:55:52 | 139 | 198.8 | XLON | 00368310867TRLO1.1.1 |
07/09/2023 | 08:52:32 | 98 | 199.4 | XLON | 00368309427TRLO1.1.1 |
07/09/2023 | 08:52:32 | 119 | 199.4 | XLON | 00368309426TRLO1.1.1 |
07/09/2023 | 08:52:32 | 16 | 200 | AQXE | 00368309424TRLO1.1.1 |
07/09/2023 | 08:52:32 | 28 | 200 | CHIX | 00368309425TRLO1.1.1 |
07/09/2023 | 08:52:32 | 64 | 200.5 | AQXE | 00368309423TRLO1.1.1 |
07/09/2023 | 08:52:32 | 16 | 200.5 | AQXE | 00368309422TRLO1.1.1 |
07/09/2023 | 08:52:31 | 112 | 200.5 | CHIX | 00368309415TRLO1.1.1 |
07/09/2023 | 08:52:31 | 28 | 200.5 | CHIX | 00368309414TRLO1.1.1 |
07/09/2023 | 08:52:31 | 139 | 200 | XLON | 00368309413TRLO1.1.1 |
07/09/2023 | 08:52:31 | 200 | 200 | XLON | 00368309411TRLO1.1.1 |
07/09/2023 | 08:52:31 | 973 | 200 | XLON | 00368309412TRLO1.1.1 |
Related Shares:
PureTech