Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Aug 2018 18:12

RNS Number : 3535Y

Unilever PLC

20 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		20-Aug-18
Number of ordinary shares purchased:		238,848
Highest price paid per share:		GBp 4,458.5000
Lowest price paid per share:		GBp 4,405.5000
Volume weighted average price paid per share:		GBp 4,428.2046
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 6,683,338 of its ordinary shares in treasury and has 1,192,979,400 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4428.2046	238,848
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
120	4417.5000	08:00:30	LONX
98	4417.5000	08:00:31	LONX
128	4415.0000	08:00:34	LONX
155	4414.0000	08:01:00	LONX
92	4407.0000	08:01:06	LONX
100	4411.5000	08:01:07	LONX
45	4411.5000	08:01:07	LONX
100	4411.0000	08:01:07	LONX
50	4411.0000	08:01:07	LONX
48	4410.5000	08:01:13	LONX
224	4414.0000	08:01:31	LONX
1	4414.0000	08:01:31	LONX
220	4414.0000	08:01:58	LONX
165	4412.0000	08:01:59	LONX
76	4412.0000	08:02:14	LONX
127	4411.5000	08:02:31	LONX
146	4410.5000	08:02:41	LONX
144	4409.0000	08:02:41	LONX
47	4409.0000	08:02:50	LONX
118	4409.0000	08:02:50	LONX
125	4408.0000	08:03:32	LONX
12	4407.5000	08:03:38	LONX
100	4407.5000	08:03:41	LONX
137	4407.5000	08:04:14	LONX
8	4406.5000	08:04:25	LONX
123	4406.5000	08:04:40	LONX
64	4405.5000	08:05:58	LONX
40	4405.5000	08:05:59	LONX
49	4408.5000	08:06:11	LONX
200	4411.5000	08:07:46	LONX
220	4411.5000	08:07:46	LONX
160	4411.0000	08:07:46	LONX
166	4410.5000	08:07:46	LONX
119	4410.5000	08:07:46	LONX
117	4410.0000	08:07:47	LONX
17	4410.0000	08:07:47	LONX
144	4409.5000	08:07:48	LONX
91	4409.5000	08:07:50	LONX
67	4406.0000	08:07:55	LONX
121	4408.5000	08:08:04	LONX
72	4408.5000	08:08:04	LONX
150	4407.5000	08:08:05	LONX
130	4414.0000	08:09:09	LONX
280	4415.0000	08:10:00	LONX
72	4413.0000	08:10:05	LONX
72	4411.0000	08:10:18	LONX
133	4412.0000	08:10:27	LONX
202	4410.5000	08:10:41	LONX
72	4410.0000	08:10:43	LONX
166	4410.0000	08:10:44	LONX
100	4410.5000	08:11:10	LONX
230	4412.0000	08:11:51	LONX
140	4412.0000	08:11:51	LONX
144	4411.0000	08:11:55	LONX
186	4411.0000	08:12:20	LONX
166	4410.0000	08:12:20	LONX
94	4409.5000	08:12:23	LONX
100	4409.5000	08:12:29	LONX
31	4409.5000	08:12:29	LONX
72	4407.5000	08:12:41	LONX
190	4408.5000	08:12:45	LONX
184	4409.5000	08:14:00	LONX
168	4414.0000	08:14:58	LONX
93	4417.5000	08:15:43	LONX
52	4417.5000	08:15:43	LONX
265	4417.5000	08:15:48	LONX
181	4417.0000	08:15:57	LONX
91	4417.5000	08:16:13	LONX
250	4418.5000	08:16:28	LONX
145	4418.5000	08:16:28	LONX
97	4418.0000	08:16:39	LONX
165	4417.5000	08:16:52	LONX
145	4416.0000	08:17:33	LONX
218	4417.0000	08:18:42	LONX
218	4417.0000	08:18:42	LONX
160	4417.0000	08:19:11	LONX
220	4416.0000	08:20:55	LONX
143	4416.0000	08:21:05	LONX
152	4415.5000	08:21:52	LONX
95	4414.5000	08:24:46	LONX
100	4414.5000	08:24:46	LONX
165	4414.0000	08:24:50	LONX
166	4414.0000	08:24:50	LONX
108	4414.0000	08:25:30	LONX
46	4414.0000	08:25:30	LONX
44	4414.0000	08:26:30	LONX
175	4413.0000	08:26:41	LONX
100	4412.5000	08:26:45	LONX
230	4414.5000	08:27:18	LONX
200	4414.0000	08:27:18	LONX
161	4414.5000	08:27:18	LONX
27	4414.0000	08:28:20	LONX
150	4414.0000	08:28:20	LONX
213	4417.5000	08:30:05	LONX
155	4419.0000	08:30:16	LONX
149	4419.0000	08:30:16	LONX
113	4421.5000	08:32:20	LONX
85	4421.5000	08:32:20	LONX
2	4421.5000	08:32:20	LONX
29	4419.5000	08:32:35	LONX
68	4418.0000	08:33:45	LONX
79	4418.0000	08:33:45	LONX
52	4419.5000	08:35:21	LONX
133	4419.5000	08:35:23	LONX
161	4418.5000	08:35:49	LONX
102	4418.0000	08:36:32	LONX
102	4418.5000	08:38:07	LONX
185	4420.0000	08:40:40	LONX
156	4420.0000	08:40:40	LONX
69	4419.5000	08:40:57	LONX
159	4419.5000	08:41:11	LONX
27	4419.0000	08:41:15	LONX
185	4419.0000	08:44:33	LONX
155	4419.0000	08:44:33	LONX
185	4419.0000	08:44:33	LONX
230	4418.5000	08:44:53	LONX
173	4418.5000	08:44:53	LONX
150	4420.0000	08:45:31	LONX
100	4418.0000	08:47:20	LONX
94	4418.0000	08:48:23	LONX
94	4419.0000	08:49:41	LONX
155	4417.5000	08:50:04	LONX
60	4417.0000	08:53:14	LONX
105	4417.0000	08:53:14	LONX
11	4417.0000	08:53:32	LONX
79	4416.5000	08:53:32	LONX
100	4416.5000	08:53:49	LONX
21	4416.5000	08:54:01	LONX
178	4417.0000	08:55:35	LONX
82	4417.0000	08:55:35	LONX
100	4416.5000	08:55:39	LONX
81	4416.0000	08:56:18	LONX
66	4416.0000	08:56:36	LONX
190	4417.5000	08:57:43	LONX
155	4417.0000	08:58:46	LONX
155	4418.5000	09:00:14	LONX
13	4419.0000	09:00:41	LONX
73	4419.0000	09:00:41	LONX
227	4420.5000	09:02:32	LONX
196	4420.0000	09:02:53	LONX
155	4419.5000	09:03:20	LONX
174	4419.5000	09:03:20	LONX
231	4418.5000	09:03:34	LONX
20	4418.0000	09:03:39	LONX
100	4418.0000	09:03:44	LONX
75	4418.0000	09:04:04	LONX
45	4418.0000	09:04:19	LONX
100	4419.5000	09:05:50	LONX
26	4419.5000	09:05:59	LONX
64	4419.5000	09:06:16	LONX
162	4419.5000	09:06:16	LONX
240	4419.0000	09:06:22	LONX
160	4419.0000	09:06:22	LONX
210	4418.5000	09:06:30	LONX
155	4421.0000	09:09:20	LONX
175	4420.5000	09:10:11	LONX
13	4420.5000	09:10:11	LONX
150	4420.5000	09:10:11	LONX
163	4420.5000	09:10:18	LONX
163	4420.0000	09:10:35	LONX
3	4420.0000	09:10:35	LONX
155	4419.0000	09:11:31	LONX
157	4418.5000	09:12:09	LONX
153	4416.5000	09:12:51	LONX
10	4417.5000	09:14:13	LONX
45	4417.5000	09:14:13	LONX
12	4417.5000	09:14:13	LONX
174	4417.5000	09:14:13	LONX
32	4417.5000	09:14:19	LONX
32	4417.5000	09:14:19	LONX
12	4417.5000	09:14:19	LONX
16	4417.5000	09:14:19	LONX
14	4417.5000	09:14:19	LONX
16	4417.5000	09:14:19	LONX
12	4417.5000	09:14:19	LONX
6	4417.5000	09:14:19	LONX
184	4416.5000	09:14:21	LONX
46	4416.5000	09:14:24	LONX
195	4417.5000	09:15:35	LONX
225	4419.0000	09:17:41	LONX
99	4418.5000	09:17:51	LONX
214	4419.0000	09:19:23	LONX
250	4419.0000	09:19:23	LONX
186	4418.5000	09:19:27	LONX
180	4418.5000	09:19:27	LONX
102	4418.5000	09:19:27	LONX
46	4418.5000	09:19:27	LONX
165	4418.0000	09:19:27	LONX
180	4417.5000	09:19:27	LONX
167	4417.0000	09:19:28	LONX
67	4416.5000	09:19:42	LONX
14	4416.5000	09:19:42	LONX
86	4416.5000	09:19:47	LONX
6	4416.5000	09:19:51	LONX
79	4416.0000	09:20:02	LONX
15	4416.5000	09:20:25	LONX
134	4417.0000	09:20:32	LONX
135	4416.5000	09:20:42	LONX
156	4417.0000	09:20:42	LONX
68	4416.5000	09:20:51	LONX
16	4416.5000	09:20:55	LONX
63	4416.5000	09:20:55	LONX
81	4416.5000	09:21:25	LONX
92	4416.5000	09:21:52	LONX
100	4417.5000	09:22:11	LONX
100	4417.5000	09:22:22	LONX
55	4417.5000	09:22:22	LONX
196	4417.5000	09:22:22	LONX
196	4417.5000	09:22:22	LONX
167	4417.0000	09:22:31	LONX
158	4417.0000	09:22:31	LONX
5	4418.0000	09:23:41	LONX
175	4418.0000	09:23:41	LONX
170	4418.0000	09:23:41	LONX
175	4417.5000	09:23:52	LONX
42	4417.0000	09:24:12	LONX
100	4417.0000	09:24:22	LONX
165	4417.0000	09:25:00	LONX
170	4417.0000	09:25:22	LONX
166	4417.0000	09:25:35	LONX
100	4418.5000	09:26:43	LONX
56	4418.0000	09:27:11	LONX
112	4418.0000	09:27:11	LONX
250	4419.0000	09:28:53	LONX
41	4418.5000	09:29:03	LONX
16	4418.5000	09:29:03	LONX
100	4418.5000	09:29:12	LONX
63	4418.5000	09:29:23	LONX
185	4418.0000	09:29:31	LONX
100	4418.0000	09:29:43	LONX
9	4417.5000	09:30:33	LONX
142	4417.5000	09:30:45	LONX
165	4417.5000	09:30:53	LONX
212	4418.0000	09:32:43	LONX
166	4418.0000	09:32:43	LONX
165	4417.5000	09:32:53	LONX
98	4416.5000	09:33:13	LONX
100	4417.5000	09:33:23	LONX
168	4417.0000	09:34:27	LONX
165	4417.0000	09:34:33	LONX
165	4416.0000	09:35:09	LONX
180	4416.0000	09:35:09	LONX
166	4416.0000	09:35:09	LONX
188	4414.5000	09:35:29	LONX
220	4415.0000	09:35:33	LONX
250	4415.0000	09:35:33	LONX
300	4415.0000	09:35:33	LONX
200	4414.5000	09:35:33	LONX
150	4414.0000	09:35:43	LONX
16	4414.0000	09:35:43	LONX
155	4414.0000	09:35:47	LONX
320	4414.0000	09:36:04	LONX
100	4414.0000	09:36:23	LONX
190	4413.5000	09:36:43	LONX
87	4413.5000	09:36:43	LONX
243	4414.0000	09:36:53	LONX
100	4413.5000	09:37:03	LONX
370	4414.0000	09:37:24	LONX
260	4414.5000	09:38:27	LONX
250	4414.5000	09:38:27	LONX
298	4414.5000	09:38:30	LONX
70	4414.5000	09:38:30	LONX
155	4414.5000	09:38:34	LONX
203	4414.5000	09:38:34	LONX
72	4414.0000	09:38:41	LONX
115	4414.0000	09:38:50	LONX
100	4414.0000	09:39:15	LONX
170	4414.0000	09:40:05	LONX
167	4413.5000	09:40:14	LONX
167	4413.5000	09:40:14	LONX
295	4414.0000	09:40:29	LONX
360	4414.0000	09:40:29	LONX
170	4414.0000	09:40:29	LONX
245	4414.0000	09:43:07	LONX
284	4414.0000	09:43:35	LONX
36	4415.0000	09:44:04	LONX
72	4415.0000	09:44:04	LONX
72	4415.0000	09:44:05	LONX
86	4415.0000	09:44:05	LONX
15	4415.0000	09:44:30	LONX
49	4415.0000	09:44:30	LONX
60	4415.0000	09:44:30	LONX
280	4415.0000	09:44:30	LONX
25	4415.0000	09:44:30	LONX
180	4414.5000	09:44:46	LONX
325	4415.0000	09:44:46	LONX
162	4414.5000	09:44:47	LONX
94	4414.5000	09:44:48	LONX
44	4414.5000	09:44:48	LONX
21	4415.0000	09:45:11	LONX
284	4415.0000	09:45:11	LONX
66	4415.0000	09:45:11	LONX
6	4415.0000	09:45:13	LONX
338	4416.0000	09:45:19	LONX
270	4416.0000	09:45:19	LONX
276	4416.0000	09:45:19	LONX
54	4416.0000	09:45:19	LONX
543	4416.0000	09:45:19	LONX
70	4416.0000	09:45:19	LONX
344	4416.0000	09:45:20	LONX
260	4416.0000	09:45:20	LONX
270	4416.0000	09:45:20	LONX
41	4416.0000	09:45:24	LONX
270	4416.0000	09:45:24	LONX
157	4415.0000	09:46:21	LONX
250	4415.5000	09:47:15	LONX
75	4415.5000	09:47:16	LONX
215	4416.5000	09:48:13	LONX
220	4416.5000	09:48:13	LONX
320	4416.0000	09:48:24	LONX
173	4416.0000	09:48:24	LONX
78	4415.5000	09:49:03	LONX
179	4415.5000	09:49:03	LONX
189	4415.5000	09:49:04	LONX
143	4415.5000	09:49:07	LONX
277	4415.0000	09:50:19	LONX
202	4415.0000	09:50:51	LONX
173	4415.0000	09:50:51	LONX
45	4414.5000	09:50:53	LONX
114	4414.5000	09:50:53	LONX
6	4414.5000	09:50:58	LONX
36	4414.5000	09:50:58	LONX
176	4415.0000	09:51:39	LONX
202	4414.5000	09:51:54	LONX
39	4416.0000	09:53:15	LONX
20	4416.0000	09:53:28	LONX
36	4416.0000	09:53:28	LONX
122	4418.0000	09:54:08	LONX
208	4418.0000	09:54:08	LONX
29	4418.0000	09:54:23	LONX
361	4418.0000	09:54:23	LONX
250	4418.0000	09:54:24	LONX
300	4418.0000	09:54:26	LONX
250	4418.5000	09:54:43	LONX
250	4418.5000	09:54:49	LONX
187	4418.5000	09:54:57	LONX
255	4418.5000	09:55:39	LONX
100	4417.5000	09:56:15	LONX
4	4418.0000	09:56:24	LONX
239	4418.5000	09:56:55	LONX
234	4418.5000	09:56:55	LONX
147	4418.5000	09:56:55	LONX
295	4418.5000	09:57:30	LONX
226	4418.5000	09:57:44	LONX
4	4418.0000	09:58:13	LONX
306	4418.0000	09:58:13	LONX
248	4418.0000	09:58:51	LONX
380	4419.0000	09:59:05	LONX
100	4418.5000	09:59:15	LONX
130	4418.5000	09:59:17	LONX
275	4418.0000	09:59:21	LONX
188	4418.0000	09:59:21	LONX
178	4418.0000	09:59:43	LONX
193	4418.0000	09:59:43	LONX
132	4417.0000	10:00:06	LONX
97	4417.5000	10:02:07	LONX
98	4417.5000	10:02:47	LONX
15	4417.0000	10:02:54	LONX
155	4417.0000	10:02:54	LONX
23	4416.5000	10:03:06	LONX
100	4416.5000	10:03:16	LONX
67	4416.5000	10:03:36	LONX
10	4416.5000	10:03:46	LONX
100	4416.5000	10:04:06	LONX
100	4416.5000	10:04:26	LONX
18	4416.5000	10:04:28	LONX
38	4416.5000	10:05:02	LONX
250	4418.5000	10:05:36	LONX
380	4418.5000	10:05:36	LONX
100	4418.0000	10:06:06	LONX
100	4418.0000	10:06:17	LONX
20	4418.0000	10:06:37	LONX
250	4418.5000	10:06:55	LONX
182	4418.5000	10:06:55	LONX
170	4418.0000	10:07:01	LONX
59	4418.0000	10:07:01	LONX
140	4418.0000	10:07:01	LONX
185	4417.5000	10:07:16	LONX
180	4417.0000	10:07:59	LONX
215	4416.5000	10:09:46	LONX
300	4417.5000	10:10:13	LONX
295	4417.5000	10:10:13	LONX
250	4417.5000	10:10:13	LONX
132	4417.0000	10:10:13	LONX
158	4417.0000	10:10:13	LONX
92	4417.5000	10:10:44	LONX
201	4417.5000	10:10:44	LONX
76	4417.5000	10:10:49	LONX
201	4417.5000	10:10:49	LONX
9	4417.5000	10:10:49	LONX
290	4417.0000	10:11:08	LONX
62	4417.5000	10:11:08	LONX
78	4417.0000	10:11:08	LONX
50	4417.0000	10:11:08	LONX
144	4416.5000	10:11:08	LONX
266	4416.5000	10:11:45	LONX
176	4416.5000	10:11:57	LONX
204	4416.5000	10:12:26	LONX
185	4416.0000	10:12:47	LONX
133	4417.0000	10:13:58	LONX
57	4417.0000	10:14:21	LONX
186	4417.0000	10:14:21	LONX
54	4417.0000	10:14:21	LONX
25	4417.0000	10:14:26	LONX
68	4417.5000	10:15:00	LONX
177	4418.0000	10:15:41	LONX
244	4418.0000	10:15:41	LONX
202	4420.0000	10:16:29	LONX
232	4419.0000	10:16:42	LONX
47	4418.5000	10:17:22	LONX
225	4419.0000	10:17:29	LONX
95	4419.0000	10:17:35	LONX
92	4419.0000	10:17:35	LONX
200	4419.0000	10:17:35	LONX
2	4418.5000	10:17:55	LONX
168	4418.5000	10:17:55	LONX
310	4420.0000	10:18:09	LONX
265	4420.0000	10:18:16	LONX
171	4420.0000	10:18:16	LONX
181	4420.0000	10:18:16	LONX
109	4420.0000	10:18:32	LONX
250	4420.0000	10:18:32	LONX
209	4419.5000	10:18:32	LONX
85	4419.5000	10:18:48	LONX
46	4419.5000	10:18:49	LONX
225	4419.5000	10:20:48	LONX
280	4421.0000	10:21:57	LONX
340	4420.5000	10:22:03	LONX
275	4420.0000	10:22:06	LONX
200	4419.5000	10:22:54	LONX
112	4419.5000	10:22:54	LONX
250	4419.5000	10:22:54	LONX
198	4419.0000	10:22:54	LONX
17	4419.0000	10:22:57	LONX
195	4418.5000	10:22:57	LONX
77	4418.5000	10:23:02	LONX
49	4418.0000	10:23:03	LONX
86	4418.0000	10:23:04	LONX
55	4418.0000	10:23:04	LONX
82	4419.5000	10:25:29	LONX
238	4419.5000	10:25:29	LONX
250	4419.5000	10:25:29	LONX
79	4419.5000	10:25:29	LONX
186	4419.0000	10:25:33	LONX
62	4419.0000	10:25:33	LONX
127	4418.5000	10:26:12	LONX
272	4418.5000	10:26:24	LONX
1	4418.5000	10:26:24	LONX
77	4419.0000	10:27:13	LONX
183	4419.0000	10:27:17	LONX
161	4418.0000	10:28:04	LONX
175	4418.0000	10:28:10	LONX
16	4418.0000	10:28:13	LONX
98	4418.0000	10:28:13	LONX
62	4418.0000	10:28:13	LONX
109	4417.0000	10:28:44	LONX
18	4417.0000	10:28:44	LONX
75	4417.0000	10:28:44	LONX
14	4416.0000	10:30:15	LONX
58	4417.5000	10:32:06	LONX
85	4417.5000	10:32:06	LONX
187	4417.5000	10:32:06	LONX
252	4417.5000	10:32:06	LONX
158	4417.5000	10:32:06	LONX
123	4417.5000	10:32:08	LONX
97	4417.5000	10:32:20	LONX
31	4419.0000	10:34:03	LONX
62	4420.0000	10:34:19	LONX
298	4420.0000	10:34:19	LONX
65	4420.0000	10:34:25	LONX
114	4420.0000	10:34:25	LONX
65	4420.0000	10:34:30	LONX
78	4420.0000	10:34:30	LONX
62	4420.0000	10:35:04	LONX
122	4420.0000	10:35:04	LONX
250	4420.0000	10:35:04	LONX
89	4419.5000	10:35:05	LONX
165	4419.5000	10:35:34	LONX
177	4419.5000	10:35:34	LONX
71	4419.5000	10:35:34	LONX
111	4419.5000	10:35:34	LONX
150	4419.0000	10:35:39	LONX
61	4419.0000	10:35:39	LONX
35	4420.0000	10:37:25	LONX
193	4420.0000	10:37:48	LONX
40	4420.0000	10:37:48	LONX
270	4420.0000	10:37:48	LONX
57	4420.0000	10:38:04	LONX
71	4420.0000	10:38:04	LONX
118	4420.0000	10:38:04	LONX
176	4419.0000	10:39:41	LONX
78	4418.5000	10:39:50	LONX
28	4419.0000	10:39:51	LONX
200	4419.0000	10:40:12	LONX
16	4419.0000	10:40:34	LONX
123	4419.0000	10:41:35	LONX
211	4419.0000	10:41:47	LONX
204	4419.0000	10:41:47	LONX
294	4418.5000	10:41:47	LONX
46	4418.5000	10:41:47	LONX
125	4417.5000	10:41:48	LONX
41	4417.5000	10:41:53	LONX
134	4417.0000	10:41:53	LONX
105	4417.0000	10:42:16	LONX
230	4418.0000	10:42:31	LONX
67	4418.0000	10:42:31	LONX
250	4418.0000	10:42:31	LONX
181	4418.0000	10:42:31	LONX
124	4417.5000	10:42:32	LONX
68	4417.5000	10:43:31	LONX
87	4417.5000	10:43:31	LONX
53	4417.0000	10:43:35	LONX
143	4417.0000	10:43:35	LONX
41	4416.5000	10:43:37	LONX
300	4418.5000	10:45:01	LONX
50	4418.5000	10:45:01	LONX
480	4418.5000	10:45:01	LONX
168	4419.5000	10:48:10	LONX
83	4420.5000	10:50:26	LONX
22	4420.5000	10:50:26	LONX
115	4420.5000	10:50:43	LONX
190	4420.5000	10:50:53	LONX
286	4420.0000	10:50:57	LONX
46	4420.5000	10:51:23	LONX
134	4420.5000	10:51:23	LONX
275	4420.5000	10:51:23	LONX
61	4420.5000	10:51:23	LONX
34	4420.0000	10:51:23	LONX
42	4420.5000	10:51:39	LONX
400	4421.5000	10:52:15	LONX
72	4421.5000	10:52:15	LONX
250	4421.5000	10:52:15	LONX
201	4421.5000	10:52:15	LONX
220	4421.0000	10:52:15	LONX
168	4420.5000	10:52:19	LONX
171	4420.0000	10:52:19	LONX
185	4419.5000	10:52:21	LONX
214	4419.0000	10:52:22	LONX
172	4418.5000	10:53:21	LONX
43	4420.5000	10:53:43	LONX
187	4420.5000	10:53:43	LONX
143	4420.0000	10:53:44	LONX
217	4420.0000	10:53:44	LONX
74	4420.0000	10:55:28	LONX
72	4420.0000	10:55:30	LONX
74	4420.0000	10:55:30	LONX
10	4420.0000	10:55:39	LONX
205	4420.0000	10:59:13	LONX
242	4420.0000	10:59:13	LONX
69	4420.0000	10:59:13	LONX
72	4420.0000	10:59:13	LONX
47	4419.5000	10:59:19	LONX
153	4419.5000	10:59:20	LONX
77	4419.0000	10:59:20	LONX
48	4419.0000	11:00:02	LONX
93	4419.0000	11:00:02	LONX
200	4419.0000	11:00:02	LONX
182	4419.0000	11:00:02	LONX
172	4418.5000	11:00:13	LONX
42	4418.5000	11:00:13	LONX
170	4418.5000	11:00:13	LONX
113	4418.5000	11:00:19	LONX
23	4418.5000	11:00:19	LONX
198	4418.0000	11:00:36	LONX
71	4417.5000	11:01:39	LONX
168	4418.5000	11:02:51	LONX
88	4418.5000	11:02:51	LONX
59	4418.5000	11:02:56	LONX
75	4418.5000	11:02:56	LONX
72	4418.5000	11:03:00	LONX
116	4418.5000	11:03:00	LONX
220	4418.0000	11:03:45	LONX
175	4418.5000	11:04:46	LONX
191	4418.0000	11:04:46	LONX
164	4418.5000	11:04:51	LONX
60	4418.5000	11:05:40	LONX
181	4418.5000	11:05:40	LONX
101	4418.5000	11:05:40	LONX
175	4418.0000	11:05:43	LONX
102	4417.5000	11:06:09	LONX
150	4418.5000	11:08:13	LONX
49	4418.5000	11:08:13	LONX
40	4418.5000	11:08:13	LONX
230	4418.0000	11:08:15	LONX
242	4417.5000	11:08:15	LONX
136	4417.5000	11:08:17	LONX
93	4417.5000	11:08:18	LONX
350	4417.0000	11:08:32	LONX
273	4417.0000	11:08:32	LONX
250	4417.0000	11:08:32	LONX
408	4417.0000	11:08:32	LONX
92	4416.5000	11:08:32	LONX
74	4416.5000	11:08:32	LONX
107	4416.0000	11:08:34	LONX
223	4416.0000	11:08:34	LONX
57	4415.5000	11:08:35	LONX
275	4415.0000	11:08:36	LONX
24	4415.0000	11:08:36	LONX
187	4415.0000	11:08:36	LONX
182	4415.0000	11:08:36	LONX
182	4417.0000	11:10:24	LONX
10	4416.0000	11:10:45	LONX
68	4417.0000	11:11:33	LONX
76	4417.0000	11:11:34	LONX
81	4419.5000	11:13:57	LONX
94	4419.5000	11:14:10	LONX
201	4419.5000	11:14:10	LONX
182	4419.5000	11:14:21	LONX
180	4419.5000	11:14:21	LONX
65	4419.0000	11:14:41	LONX
131	4419.0000	11:14:41	LONX
167	4418.5000	11:15:03	LONX
261	4418.5000	11:15:05	LONX
19	4418.5000	11:15:05	LONX
28	4418.0000	11:15:26	LONX
176	4418.0000	11:15:26	LONX
60	4418.0000	11:15:26	LONX
102	4418.0000	11:15:26	LONX
24	4418.0000	11:15:26	LONX
86	4417.5000	11:15:30	LONX
102	4417.5000	11:15:40	LONX
2	4417.5000	11:15:40	LONX
200	4417.5000	11:17:05	LONX
212	4417.5000	11:17:05	LONX
171	4417.5000	11:17:05	LONX
185	4417.0000	11:17:24	LONX
182	4417.0000	11:17:24	LONX
113	4417.5000	11:17:32	LONX
150	4417.5000	11:18:56	LONX
80	4416.5000	11:18:58	LONX
127	4415.5000	11:19:17	LONX
200	4414.5000	11:19:45	LONX
169	4414.5000	11:21:39	LONX
81	4415.0000	11:21:39	LONX
162	4415.0000	11:21:39	LONX
5	4415.5000	11:22:32	LONX
95	4415.5000	11:22:32	LONX
250	4417.0000	11:25:52	LONX
99	4416.0000	11:26:04	LONX
131	4416.0000	11:26:19	LONX
206	4417.0000	11:27:40	LONX
86	4417.0000	11:27:41	LONX
86	4417.0000	11:27:43	LONX
22	4417.0000	11:28:22	LONX
80	4416.5000	11:28:47	LONX
114	4416.5000	11:28:47	LONX
62	4416.5000	11:28:47	LONX
255	4416.0000	11:28:47	LONX
173	4416.0000	11:28:47	LONX
91	4416.0000	11:28:53	LONX
95	4416.0000	11:28:53	LONX
37	4416.0000	11:28:54	LONX
76	4416.0000	11:28:54	LONX
17	4416.0000	11:28:55	LONX
24	4416.0000	11:28:55	LONX
5	4418.0000	11:29:22	LONX
250	4418.5000	11:29:42	LONX
300	4418.5000	11:29:42	LONX
101	4418.0000	11:29:44	LONX
122	4418.0000	11:29:51	LONX
112	4418.0000	11:29:58	LONX
253	4418.0000	11:29:58	LONX
171	4418.0000	11:30:01	LONX
86	4417.5000	11:30:02	LONX
235	4418.0000	11:30:50	LONX
172	4418.0000	11:30:53	LONX
91	4417.5000	11:30:54	LONX
39	4417.5000	11:31:16	LONX
182	4417.5000	11:31:44	LONX
15	4417.0000	11:31:54	LONX
285	4417.0000	11:31:54	LONX
7	4416.5000	11:32:20	LONX
175	4416.5000	11:32:20	LONX
89	4417.0000	11:33:55	LONX
154	4419.5000	11:35:53	LONX
96	4419.5000	11:35:53	LONX
56	4419.5000	11:35:53	LONX
184	4419.5000	11:35:53	LONX
152	4419.0000	11:35:53	LONX
6	4418.5000	11:35:57	LONX
27	4418.0000	11:36:04	LONX
144	4418.0000	11:36:04	LONX
280	4418.5000	11:36:08	LONX
102	4418.5000	11:38:27	LONX
15	4418.5000	11:39:47	LONX
280	4418.5000	11:40:08	LONX
199	4418.0000	11:40:24	LONX
99	4417.5000	11:40:44	LONX
129	4417.5000	11:41:59	LONX
174	4417.5000	11:41:59	LONX
174	4417.5000	11:41:59	LONX
180	4417.0000	11:42:29	LONX
4	4418.0000	11:45:18	LONX
284	4417.5000	11:45:36	LONX
16	4417.5000	11:45:39	LONX
102	4417.5000	11:46:16	LONX
158	4417.5000	11:46:16	LONX
100	4417.0000	11:46:26	LONX
172	4417.5000	11:46:58	LONX
2	4417.5000	11:46:58	LONX
105	4417.0000	11:47:00	LONX
174	4416.5000	11:47:08	LONX
100	4416.0000	11:47:26	LONX
84	4416.0000	11:47:40	LONX
169	4416.0000	11:47:44	LONX
188	4415.5000	11:48:30	LONX
100	4415.5000	11:49:17	LONX
70	4415.5000	11:49:26	LONX
170	4415.0000	11:49:47	LONX
139	4414.0000	11:49:47	LONX
35	4414.0000	11:49:47	LONX
179	4414.0000	11:49:47	LONX
35	4414.5000	11:50:27	LONX
380	4414.5000	11:50:27	LONX
65	4414.0000	11:50:37	LONX
178	4414.0000	11:50:44	LONX
72	4414.0000	11:51:03	LONX
76	4414.0000	11:51:03	LONX
47	4414.0000	11:51:03	LONX
77	4414.0000	11:51:03	LONX
168	4416.0000	11:53:02	LONX
27	4416.0000	11:53:02	LONX
250	4416.0000	11:53:02	LONX
96	4415.5000	11:53:17	LONX
100	4415.0000	11:54:08	LONX
89	4415.0000	11:55:07	LONX
91	4415.0000	11:55:28	LONX
19	4415.0000	11:56:40	LONX
171	4415.0000	11:56:40	LONX
190	4415.0000	11:56:56	LONX
62	4414.5000	11:57:59	LONX
113	4414.5000	11:57:59	LONX
140	4414.0000	11:58:43	LONX
117	4414.0000	11:58:43	LONX
236	4414.0000	11:58:55	LONX
64	4414.0000	11:58:55	LONX
48	4414.0000	11:58:56	LONX
24	4414.0000	11:58:56	LONX
100	4413.5000	11:58:58	LONX
97	4413.5000	11:59:06	LONX
45	4413.5000	11:59:07	LONX
49	4413.5000	11:59:07	LONX
189	4413.5000	11:59:07	LONX
200	4413.0000	11:59:08	LONX
330	4412.5000	11:59:08	LONX
300	4413.5000	11:59:11	LONX
49	4414.5000	11:59:13	LONX
151	4414.5000	11:59:13	LONX
257	4414.5000	11:59:13	LONX
400	4414.5000	11:59:13	LONX
119	4414.0000	11:59:13	LONX
131	4414.0000	11:59:14	LONX
132	4414.0000	11:59:14	LONX
68	4414.0000	11:59:15	LONX
50	4414.5000	11:59:15	LONX
10	4414.5000	11:59:15	LONX
122	4414.5000	11:59:15	LONX
120	4414.5000	11:59:15	LONX
118	4414.5000	11:59:15	LONX
73	4414.0000	11:59:17	LONX
339	4415.0000	11:59:18	LONX
113	4414.0000	11:59:19	LONX
84	4414.0000	11:59:19	LONX
32	4414.0000	11:59:20	LONX
144	4414.0000	11:59:20	LONX
124	4414.0000	11:59:20	LONX
85	4414.0000	11:59:23	LONX
124	4414.0000	11:59:24	LONX
40	4414.0000	11:59:25	LONX
206	4413.5000	11:59:28	LONX
50	4414.0000	11:59:28	LONX
250	4414.0000	11:59:28	LONX
202	4414.0000	11:59:28	LONX
218	4415.5000	11:59:59	LONX
212	4415.5000	11:59:59	LONX
35	4417.0000	12:02:19	LONX
106	4415.5000	12:02:20	LONX
104	4415.5000	12:02:23	LONX
225	4415.5000	12:02:28	LONX
84	4415.0000	12:02:29	LONX
91	4415.0000	12:02:29	LONX
210	4414.5000	12:03:27	LONX
290	4414.5000	12:03:27	LONX
182	4414.5000	12:03:27	LONX
100	4414.0000	12:03:28	LONX
100	4414.5000	12:03:44	LONX
75	4414.5000	12:03:44	LONX
93	4414.0000	12:03:50	LONX
77	4414.0000	12:04:10	LONX
182	4414.0000	12:04:10	LONX
213	4413.5000	12:04:10	LONX
275	4413.5000	12:04:15	LONX
98	4414.5000	12:04:19	LONX
82	4414.5000	12:04:20	LONX
210	4414.5000	12:04:20	LONX
450	4414.5000	12:04:20	LONX
122	4414.5000	12:04:23	LONX
98	4414.5000	12:04:48	LONX
200	4414.5000	12:04:48	LONX
85	4414.5000	12:04:48	LONX
230	4414.5000	12:04:48	LONX
55	4414.0000	12:05:04	LONX
132	4414.0000	12:05:04	LONX
117	4413.0000	12:05:08	LONX
81	4413.0000	12:05:10	LONX
168	4413.0000	12:06:02	LONX
186	4412.5000	12:06:16	LONX
92	4411.5000	12:06:58	LONX
83	4411.5000	12:06:58	LONX
100	4414.0000	12:08:41	LONX
200	4414.5000	12:08:50	LONX
200	4414.5000	12:08:50	LONX
100	4414.0000	12:08:50	LONX
100	4414.0000	12:09:00	LONX
30	4414.0000	12:09:11	LONX
77	4415.0000	12:09:14	LONX
76	4415.0000	12:09:14	LONX
50	4415.0000	12:09:14	LONX
100	4415.0000	12:09:20	LONX
195	4415.0000	12:09:20	LONX
95	4415.0000	12:09:31	LONX
137	4415.0000	12:09:31	LONX
61	4415.0000	12:09:31	LONX
84	4415.0000	12:09:31	LONX
270	4415.0000	12:11:59	LONX
80	4414.5000	12:13:31	LONX
416	4414.5000	12:13:31	LONX
200	4414.0000	12:13:37	LONX
5	4414.0000	12:13:37	LONX
6	4414.0000	12:17:16	LONX
295	4415.5000	12:18:27	LONX
206	4415.0000	12:20:00	LONX
59	4415.0000	12:20:50	LONX
229	4414.5000	12:21:02	LONX
36	4414.5000	12:21:02	LONX
410	4416.0000	12:26:41	LONX
250	4416.0000	12:26:44	LONX
164	4416.0000	12:26:44	LONX
148	4415.5000	12:26:44	LONX
97	4415.5000	12:27:54	LONX
118	4418.0000	12:28:47	LONX
114	4418.0000	12:28:47	LONX
72	4418.0000	12:28:52	LONX
250	4418.0000	12:28:52	LONX
170	4418.0000	12:30:23	LONX
200	4418.0000	12:30:23	LONX
186	4417.5000	12:30:28	LONX
78	4417.5000	12:30:44	LONX
210	4417.0000	12:31:25	LONX
167	4416.5000	12:31:25	LONX
169	4417.0000	12:31:25	LONX
205	4416.0000	12:31:31	LONX
162	4416.0000	12:31:31	LONX
14	4416.0000	12:34:20	LONX
168	4416.0000	12:34:20	LONX
37	4416.0000	12:35:04	LONX
102	4416.0000	12:35:04	LONX
43	4416.0000	12:35:04	LONX
102	4419.0000	12:41:42	LONX
99	4419.0000	12:41:42	LONX
250	4419.0000	12:41:42	LONX
180	4419.0000	12:41:42	LONX
183	4418.5000	12:41:45	LONX
233	4418.0000	12:41:45	LONX
175	4417.5000	12:42:17	LONX
245	4418.0000	12:42:17	LONX
277	4418.0000	12:42:17	LONX
68	4417.5000	12:43:09	LONX
200	4417.0000	12:43:20	LONX
109	4416.5000	12:43:25	LONX
180	4416.0000	12:43:25	LONX
35	4416.0000	12:43:31	LONX
76	4416.0000	12:43:31	LONX
118	4416.0000	12:43:31	LONX
70	4416.0000	12:43:34	LONX
132	4416.0000	12:43:34	LONX
144	4416.0000	12:43:34	LONX
201	4415.5000	12:43:36	LONX
19	4415.5000	12:43:36	LONX
16	4415.5000	12:43:40	LONX
78	4416.0000	12:44:10	LONX
202	4416.0000	12:44:10	LONX
71	4417.0000	12:47:11	LONX
198	4417.0000	12:47:11	LONX
34	4417.0000	12:47:17	LONX
152	4417.0000	12:47:17	LONX
177	4417.5000	12:48:07	LONX
172	4418.0000	12:50:01	LONX
76	4418.0000	12:50:01	LONX
181	4417.5000	12:50:44	LONX
54	4419.5000	12:51:40	LONX
100	4420.0000	12:51:45	LONX
25	4420.0000	12:51:45	LONX
125	4420.0000	12:52:11	LONX
134	4420.0000	12:52:11	LONX
105	4420.0000	12:52:11	LONX
200	4419.5000	12:52:20	LONX
172	4419.5000	12:52:20	LONX
200	4418.5000	12:52:36	LONX
116	4418.0000	12:53:21	LONX
173	4418.0000	12:53:21	LONX
176	4419.5000	12:53:47	LONX
134	4419.5000	12:53:47	LONX
176	4418.5000	12:54:48	LONX
22	4417.5000	12:55:09	LONX
179	4417.5000	12:55:09	LONX
61	4421.0000	13:00:22	LONX
59	4421.0000	13:00:22	LONX
180	4420.5000	13:00:36	LONX
209	4420.5000	13:00:36	LONX
340	4420.0000	13:00:49	LONX
182	4420.0000	13:00:49	LONX
184	4419.0000	13:01:10	LONX
215	4420.5000	13:03:32	LONX
255	4421.0000	13:03:49	LONX
182	4421.0000	13:03:49	LONX
5	4421.0000	13:03:53	LONX
178	4421.0000	13:03:53	LONX
80	4421.0000	13:03:57	LONX
261	4421.0000	13:05:00	LONX
184	4420.0000	13:05:29	LONX
180	4420.0000	13:05:48	LONX
275	4423.5000	13:12:30	LONX
360	4424.0000	13:13:45	LONX
250	4424.0000	13:13:48	LONX
250	4424.5000	13:16:08	LONX
100	4424.5000	13:16:08	LONX
76	4424.5000	13:16:15	LONX
185	4424.5000	13:16:15	LONX
310	4424.0000	13:16:15	LONX
171	4424.0000	13:16:35	LONX
173	4424.0000	13:16:35	LONX
285	4423.5000	13:16:36	LONX
287	4423.5000	13:17:52	LONX
211	4423.5000	13:17:52	LONX
230	4423.5000	13:17:52	LONX
156	4423.0000	13:18:05	LONX
2	4423.5000	13:19:03	LONX
23	4423.5000	13:19:42	LONX
169	4423.5000	13:19:42	LONX
167	4422.5000	13:19:42	LONX
33	4422.5000	13:20:07	LONX
162	4422.5000	13:20:07	LONX
66	4423.5000	13:21:35	LONX
35	4426.5000	13:22:24	LONX
24	4426.0000	13:22:51	LONX
118	4426.0000	13:22:51	LONX
87	4426.0000	13:22:51	LONX
59	4426.0000	13:22:51	LONX
136	4426.0000	13:22:51	LONX
64	4426.5000	13:23:28	LONX
31	4426.5000	13:23:28	LONX
118	4426.5000	13:23:37	LONX
68	4426.5000	13:23:37	LONX
50	4426.5000	13:23:47	LONX
132	4426.5000	13:23:47	LONX
185	4425.5000	13:24:48	LONX
42	4425.5000	13:25:25	LONX
178	4425.5000	13:25:25	LONX
2	4425.5000	13:25:25	LONX
187	4424.5000	13:26:18	LONX
220	4425.0000	13:28:52	LONX
228	4424.5000	13:28:52	LONX
151	4424.5000	13:29:29	LONX
181	4424.5000	13:29:29	LONX
250	4424.5000	13:29:33	LONX
70	4424.5000	13:29:33	LONX
1	4424.5000	13:29:33	LONX
182	4424.0000	13:30:40	LONX
101	4425.0000	13:33:17	LONX
58	4425.0000	13:33:17	LONX
203	4425.0000	13:34:00	LONX
210	4424.0000	13:34:17	LONX
73	4424.0000	13:34:17	LONX
237	4423.5000	13:34:49	LONX
53	4425.0000	13:37:00	LONX
390	4426.0000	13:38:07	LONX
75	4426.5000	13:38:37	LONX
7	4426.5000	13:38:37	LONX
75	4427.0000	13:38:39	LONX
56	4427.0000	13:38:39	LONX
80	4427.5000	13:39:21	LONX
3	4428.0000	13:39:23	LONX
350	4428.0000	13:39:27	LONX
250	4428.0000	13:39:27	LONX
185	4428.0000	13:39:27	LONX
297	4427.5000	13:39:29	LONX
13	4427.5000	13:39:33	LONX
250	4428.0000	13:40:11	LONX
260	4428.0000	13:40:11	LONX
171	4428.0000	13:40:15	LONX
286	4428.0000	13:40:15	LONX
151	4428.0000	13:40:25	LONX
286	4428.0000	13:40:25	LONX
77	4428.0000	13:40:25	LONX
183	4427.5000	13:40:28	LONX
68	4427.5000	13:40:32	LONX
146	4427.0000	13:41:08	LONX
61	4427.0000	13:42:07	LONX
195	4427.0000	13:42:07	LONX
170	4426.5000	13:42:31	LONX
112	4426.5000	13:42:31	LONX
62	4426.5000	13:42:31	LONX
36	4426.5000	13:42:31	LONX
138	4426.5000	13:42:31	LONX
42	4425.0000	13:43:34	LONX
102	4425.0000	13:43:34	LONX
85	4425.0000	13:43:34	LONX
22	4425.5000	13:44:14	LONX
203	4425.5000	13:44:14	LONX
174	4426.0000	13:45:03	LONX
31	4425.5000	13:47:36	LONX
179	4425.5000	13:47:36	LONX
70	4425.5000	13:47:36	LONX
181	4426.0000	13:48:15	LONX
38	4426.0000	13:48:15	LONX
170	4425.5000	13:49:25	LONX
104	4425.5000	13:49:27	LONX
71	4425.5000	13:49:27	LONX
208	4426.0000	13:49:43	LONX
68	4426.0000	13:50:00	LONX
250	4426.0000	13:50:00	LONX
100	4426.0000	13:50:00	LONX
18	4425.5000	13:50:01	LONX
252	4425.5000	13:51:55	LONX
48	4425.5000	13:51:55	LONX
250	4425.5000	13:51:55	LONX
157	4424.5000	13:55:04	LONX
186	4424.5000	13:55:52	LONX
167	4423.5000	13:57:27	LONX
137	4423.5000	13:57:30	LONX
138	4423.5000	13:57:30	LONX
185	4424.5000	13:58:52	LONX
198	4425.0000	13:58:52	LONX
227	4425.0000	13:59:22	LONX
132	4424.5000	13:59:28	LONX
88	4424.5000	13:59:28	LONX
187	4424.5000	13:59:43	LONX
114	4424.5000	13:59:54	LONX
99	4424.5000	13:59:54	LONX
186	4424.0000	14:00:02	LONX
168	4423.5000	14:00:22	LONX
34	4423.0000	14:01:14	LONX
73	4423.0000	14:01:14	LONX
320	4424.0000	14:03:28	LONX
58	4423.5000	14:03:28	LONX
162	4423.5000	14:03:29	LONX
47	4423.5000	14:03:35	LONX
72	4423.5000	14:03:35	LONX
51	4424.0000	14:04:29	LONX
133	4424.0000	14:04:29	LONX
250	4424.0000	14:05:10	LONX
209	4424.0000	14:05:10	LONX
221	4424.0000	14:05:18	LONX
231	4424.0000	14:05:18	LONX
198	4423.5000	14:05:44	LONX
207	4423.5000	14:05:44	LONX
17	4423.5000	14:05:44	LONX
200	4422.0000	14:07:09	LONX
65	4422.0000	14:07:09	LONX
83	4422.0000	14:07:09	LONX
66	4422.0000	14:07:09	LONX
100	4422.0000	14:07:09	LONX
95	4422.0000	14:09:22	LONX
135	4422.0000	14:09:22	LONX
7	4423.0000	14:11:32	LONX
41	4423.0000	14:12:14	LONX
259	4423.0000	14:12:14	LONX
3	4423.0000	14:12:14	LONX
154	4422.5000	14:12:16	LONX
135	4422.5000	14:12:17	LONX
41	4422.5000	14:12:50	LONX
129	4422.5000	14:13:40	LONX
95	4422.5000	14:13:40	LONX
185	4423.0000	14:15:09	LONX
290	4423.0000	14:16:43	LONX
87	4423.0000	14:16:43	LONX
200	4423.0000	14:16:43	LONX
72	4423.0000	14:17:00	LONX
133	4423.0000	14:17:00	LONX
23	4422.5000	14:17:52	LONX
167	4422.5000	14:18:13	LONX
68	4423.0000	14:18:48	LONX
73	4423.0000	14:18:48	LONX
74	4424.0000	14:20:13	LONX
73	4424.0000	14:20:16	LONX
257	4424.0000	14:20:16	LONX
170	4424.5000	14:20:45	LONX
76	4424.5000	14:20:56	LONX
92	4424.5000	14:20:56	LONX
72	4425.5000	14:21:52	LONX
275	4425.0000	14:22:08	LONX
5	4425.0000	14:22:08	LONX
104	4425.0000	14:22:08	LONX
340	4425.0000	14:22:08	LONX
132	4425.0000	14:22:13	LONX
8	4425.0000	14:22:13	LONX
64	4424.5000	14:22:23	LONX
100	4424.5000	14:22:23	LONX
193	4424.0000	14:22:24	LONX
76	4426.0000	14:22:46	LONX
120	4426.0000	14:22:46	LONX
65	4426.0000	14:23:17	LONX
136	4426.0000	14:23:17	LONX
72	4425.5000	14:24:30	LONX
113	4425.5000	14:24:38	LONX
138	4425.5000	14:24:43	LONX
101	4425.5000	14:24:43	LONX
62	4425.0000	14:25:00	LONX
70	4425.0000	14:25:00	LONX
174	4424.5000	14:25:06	LONX
5	4424.0000	14:25:10	LONX
165	4424.0000	14:25:23	LONX
59	4424.5000	14:26:34	LONX
141	4424.5000	14:26:34	LONX
53	4427.0000	14:28:31	LONX
54	4427.0000	14:28:46	LONX
194	4427.0000	14:28:46	LONX
212	4427.0000	14:29:00	LONX
72	4427.0000	14:29:00	LONX
260	4427.0000	14:29:00	LONX
183	4427.5000	14:29:54	LONX
54	4427.0000	14:30:01	LONX
119	4427.0000	14:30:01	LONX
31	4427.0000	14:30:05	LONX
167	4427.0000	14:30:05	LONX
182	4427.0000	14:30:09	LONX
73	4426.5000	14:30:21	LONX
320	4426.5000	14:30:21	LONX
66	4426.5000	14:30:25	LONX
280	4426.5000	14:30:25	LONX
250	4426.0000	14:30:42	LONX
72	4426.0000	14:30:42	LONX
55	4426.0000	14:30:42	LONX
191	4425.0000	14:30:45	LONX
203	4428.0000	14:32:33	LONX
43	4428.0000	14:32:35	LONX
54	4428.0000	14:32:48	LONX
86	4428.0000	14:32:48	LONX
58	4427.5000	14:32:56	LONX
250	4427.5000	14:32:56	LONX
58	4427.5000	14:32:56	LONX
250	4427.5000	14:32:56	LONX
58	4427.5000	14:32:58	LONX
250	4427.5000	14:32:58	LONX
233	4427.5000	14:32:58	LONX
300	4427.5000	14:32:59	LONX
87	4427.5000	14:32:59	LONX
250	4427.5000	14:32:59	LONX
16	4427.5000	14:32:59	LONX
18	4427.5000	14:32:59	LONX
58	4428.5000	14:33:15	LONX
250	4428.5000	14:33:15	LONX
86	4428.5000	14:33:15	LONX
223	4428.5000	14:33:15	LONX
78	4428.5000	14:33:19	LONX
58	4428.5000	14:33:19	LONX
204	4431.0000	14:34:23	LONX
44	4431.0000	14:34:28	LONX
62	4431.0000	14:34:28	LONX
250	4431.0000	14:34:28	LONX
72	4430.0000	14:34:49	LONX
100	4430.5000	14:35:14	LONX
207	4430.5000	14:35:14	LONX
169	4430.0000	14:35:21	LONX
50	4433.0000	14:37:15	LONX
196	4433.0000	14:37:15	LONX
57	4432.0000	14:37:43	LONX
196	4432.0000	14:37:43	LONX
250	4433.0000	14:38:13	LONX
228	4433.0000	14:38:13	LONX
52	4433.0000	14:38:17	LONX
51	4432.5000	14:38:35	LONX
250	4432.5000	14:38:35	LONX
84	4432.5000	14:38:35	LONX
51	4432.5000	14:38:50	LONX
173	4432.5000	14:38:55	LONX
80	4431.5000	14:39:55	LONX
221	4431.5000	14:39:55	LONX
182	4431.5000	14:40:06	LONX
183	4431.0000	14:41:27	LONX
60	4430.5000	14:41:35	LONX
123	4430.5000	14:41:35	LONX
183	4431.0000	14:41:51	LONX
61	4430.0000	14:42:05	LONX
340	4432.0000	14:43:57	LONX
150	4434.0000	14:45:00	LONX
320	4434.0000	14:45:02	LONX
250	4434.0000	14:45:02	LONX
320	4434.0000	14:45:02	LONX
283	4434.0000	14:45:02	LONX
216	4434.0000	14:45:02	LONX
183	4434.0000	14:45:06	LONX
141	4434.0000	14:45:19	LONX
79	4434.0000	14:45:19	LONX
97	4435.0000	14:46:10	LONX
151	4435.0000	14:46:10	LONX
100	4436.0000	14:46:31	LONX
18	4436.0000	14:47:25	LONX
250	4436.0000	14:47:25	LONX
138	4436.0000	14:47:25	LONX
71	4435.5000	14:48:33	LONX
66	4435.5000	14:48:45	LONX
138	4435.5000	14:48:45	LONX
140	4436.0000	14:49:20	LONX
234	4436.0000	14:50:09	LONX
249	4436.5000	14:50:31	LONX
41	4436.5000	14:50:34	LONX
76	4436.0000	14:50:42	LONX
233	4436.0000	14:50:42	LONX
250	4437.0000	14:51:00	LONX
260	4437.0000	14:51:00	LONX
53	4436.5000	14:51:03	LONX
196	4436.5000	14:51:07	LONX
214	4435.5000	14:51:44	LONX
198	4435.5000	14:51:53	LONX
430	4435.5000	14:52:08	LONX
65	4435.0000	14:54:00	LONX
142	4435.0000	14:54:00	LONX
63	4434.5000	14:54:12	LONX
227	4434.5000	14:54:12	LONX
78	4436.0000	14:55:01	LONX
250	4436.0000	14:55:01	LONX
78	4436.0000	14:55:07	LONX
140	4436.0000	14:55:13	LONX
250	4438.0000	14:57:01	LONX
32	4438.0000	14:57:01	LONX
45	4438.5000	14:57:13	LONX
67	4437.5000	14:57:42	LONX
250	4439.0000	15:00:12	LONX
100	4439.0000	15:00:12	LONX
1170	4439.0000	15:00:40	LONX
246	4439.0000	15:01:02	LONX
238	4439.0000	15:01:04	LONX
158	4439.0000	15:01:08	LONX
231	4439.0000	15:01:10	LONX
260	4439.0000	15:01:10	LONX
238	4438.5000	15:02:01	LONX
209	4438.0000	15:02:09	LONX
185	4438.0000	15:02:12	LONX
68	4437.5000	15:02:21	LONX
209	4437.5000	15:02:21	LONX
55	4438.5000	15:02:39	LONX
215	4438.5000	15:02:39	LONX
60	4439.0000	15:03:17	LONX
250	4439.0000	15:03:17	LONX
11	4439.0000	15:03:17	LONX
63	4439.0000	15:03:20	LONX
250	4439.0000	15:03:20	LONX
204	4439.0000	15:03:20	LONX
63	4439.0000	15:03:23	LONX
76	4439.0000	15:03:23	LONX
68	4439.0000	15:03:28	LONX
250	4439.0000	15:03:28	LONX
68	4439.0000	15:03:28	LONX
355	4438.0000	15:04:00	LONX
97	4438.0000	15:05:13	LONX
420	4438.0000	15:05:13	LONX
107	4438.5000	15:05:14	LONX
180	4438.5000	15:05:14	LONX
269	4438.5000	15:05:14	LONX
93	4439.0000	15:05:28	LONX
272	4439.0000	15:05:28	LONX
15	4439.0000	15:05:28	LONX
94	4438.5000	15:05:28	LONX
121	4438.5000	15:05:28	LONX
92	4439.0000	15:05:29	LONX
120	4439.0000	15:05:29	LONX
91	4439.0000	15:05:30	LONX
250	4439.0000	15:05:30	LONX
100	4439.0000	15:05:30	LONX
73	4439.0000	15:06:20	LONX
120	4439.0000	15:06:20	LONX
250	4439.5000	15:06:53	LONX
74	4439.5000	15:06:53	LONX
250	4440.0000	15:07:01	LONX
234	4440.0000	15:07:01	LONX
213	4439.5000	15:07:52	LONX
303	4439.5000	15:08:00	LONX
150	4442.0000	15:10:00	LONX
250	4441.5000	15:11:12	LONX
181	4441.5000	15:11:12	LONX
64	4441.5000	15:11:57	LONX
250	4441.5000	15:11:57	LONX
181	4441.5000	15:12:00	LONX
250	4441.5000	15:12:05	LONX
223	4441.5000	15:12:05	LONX
94	4440.5000	15:12:11	LONX
250	4442.5000	15:13:29	LONX
180	4442.5000	15:13:29	LONX
52	4442.5000	15:13:33	LONX
250	4442.5000	15:13:33	LONX
206	4441.0000	15:16:46	LONX
44	4444.5000	15:19:09	LONX
59	4444.5000	15:19:09	LONX
45	4444.5000	15:20:15	LONX
250	4444.5000	15:20:15	LONX
97	4444.5000	15:20:15	LONX
134	4444.5000	15:20:15	LONX
250	4444.0000	15:21:55	LONX
95	4444.0000	15:21:55	LONX
76	4444.0000	15:21:55	LONX
63	4444.0000	15:22:02	LONX
250	4444.0000	15:22:02	LONX
250	4444.5000	15:22:05	LONX
91	4444.5000	15:22:05	LONX
296	4444.5000	15:22:05	LONX
2	4444.5000	15:22:05	LONX
53	4444.5000	15:22:05	LONX
296	4444.0000	15:22:13	LONX
68	4444.5000	15:22:15	LONX
88	4444.5000	15:22:15	LONX
188	4444.5000	15:22:15	LONX
70	4443.5000	15:23:38	LONX
128	4443.5000	15:23:38	LONX
97	4443.5000	15:24:15	LONX
250	4443.5000	15:24:15	LONX
100	4443.5000	15:24:15	LONX
18	4443.5000	15:24:15	LONX
80	4443.5000	15:25:09	LONX
56	4443.5000	15:25:51	LONX
75	4443.5000	15:25:51	LONX
280	4443.5000	15:25:52	LONX
67	4443.5000	15:25:52	LONX
250	4443.5000	15:25:52	LONX
239	4443.5000	15:25:52	LONX
95	4443.5000	15:26:40	LONX
76	4443.5000	15:26:40	LONX
48	4443.0000	15:27:01	LONX
219	4443.0000	15:27:01	LONX
48	4443.0000	15:27:01	LONX
97	4443.0000	15:27:01	LONX
74	4442.0000	15:27:44	LONX
141	4442.0000	15:28:00	LONX
71	4442.0000	15:28:52	LONX
101	4442.0000	15:28:52	LONX
97	4442.0000	15:28:52	LONX
80	4442.0000	15:28:52	LONX
66	4442.0000	15:30:49	LONX
250	4442.5000	15:33:06	LONX
227	4442.5000	15:33:06	LONX
97	4442.5000	15:33:35	LONX
250	4442.5000	15:33:35	LONX
71	4443.5000	15:35:00	LONX
250	4443.5000	15:35:00	LONX
69	4443.0000	15:35:04	LONX
138	4443.0000	15:35:04	LONX
76	4443.0000	15:35:34	LONX
250	4443.0000	15:35:47	LONX
56	4443.0000	15:35:47	LONX
250	4442.5000	15:37:00	LONX
228	4442.5000	15:37:00	LONX
60	4443.0000	15:37:05	LONX
250	4443.0000	15:37:16	LONX
89	4443.0000	15:37:16	LONX
66	4443.0000	15:37:18	LONX
100	4443.0000	15:37:18	LONX
68	4442.5000	15:39:11	LONX
76	4442.5000	15:39:11	LONX
44	4442.5000	15:39:13	LONX
169	4443.0000	15:41:28	LONX
136	4445.5000	15:43:28	LONX
250	4445.5000	15:44:15	LONX
296	4445.5000	15:44:15	LONX
61	4445.5000	15:44:16	LONX
81	4445.5000	15:44:16	LONX
250	4446.0000	15:44:54	LONX
209	4446.0000	15:44:54	LONX
150	4447.5000	15:45:54	LONX
250	4447.5000	15:46:35	LONX
230	4447.5000	15:46:35	LONX
250	4447.0000	15:47:03	LONX
194	4447.0000	15:47:03	LONX
250	4447.0000	15:47:18	LONX
79	4447.0000	15:47:18	LONX
76	4447.0000	15:48:03	LONX
97	4447.0000	15:48:03	LONX
67	4446.5000	15:48:50	LONX
76	4447.5000	15:50:17	LONX
95	4447.5000	15:50:17	LONX
44	4448.0000	15:50:28	LONX
188	4450.0000	15:51:20	LONX
48	4451.0000	15:52:17	LONX
250	4451.0000	15:52:24	LONX
400	4451.0000	15:52:24	LONX
200	4451.0000	15:52:24	LONX
200	4451.0000	15:52:24	LONX
250	4451.0000	15:53:50	LONX
285	4451.0000	15:53:50	LONX
15	4451.0000	15:53:57	LONX
285	4451.0000	15:53:57	LONX
25	4451.0000	15:53:57	LONX
45	4451.0000	15:53:57	LONX
250	4451.0000	15:53:57	LONX
237	4450.5000	15:53:57	LONX
38	4449.5000	15:56:12	LONX
250	4449.5000	15:56:16	LONX
208	4449.5000	15:56:16	LONX
162	4450.5000	15:56:51	LONX
250	4450.5000	15:56:58	LONX
203	4450.5000	15:56:58	LONX
250	4453.5000	16:00:45	LONX
75	4453.5000	16:00:45	LONX
100	4453.5000	16:00:45	LONX
285	4453.5000	16:00:54	LONX
285	4453.5000	16:00:57	LONX
250	4454.5000	16:01:31	LONX
97	4454.5000	16:01:37	LONX
164	4454.5000	16:01:37	LONX
37	4454.5000	16:01:40	LONX
237	4454.5000	16:02:13	LONX
320	4454.5000	16:02:13	LONX
192	4454.5000	16:02:15	LONX
74	4454.5000	16:02:15	LONX
144	4454.5000	16:02:25	LONX
250	4454.0000	16:02:37	LONX
380	4454.0000	16:02:37	LONX
198	4454.0000	16:02:37	LONX
125	4454.5000	16:03:26	LONX
29	4454.5000	16:03:26	LONX
250	4453.5000	16:03:27	LONX
181	4453.5000	16:03:27	LONX
290	4453.5000	16:03:27	LONX
210	4453.5000	16:03:27	LONX
97	4453.0000	16:03:39	LONX
213	4453.0000	16:03:39	LONX
321	4453.0000	16:03:39	LONX
236	4453.0000	16:03:39	LONX
484	4453.0000	16:05:21	LONX
250	4453.0000	16:05:24	LONX
347	4453.0000	16:05:24	LONX
100	4453.0000	16:05:25	LONX
73	4453.0000	16:05:27	LONX
25	4453.5000	16:07:02	LONX
250	4453.5000	16:07:56	LONX
250	4455.5000	16:09:33	LONX
152	4454.5000	16:09:59	LONX
340	4454.5000	16:09:59	LONX
320	4454.5000	16:09:59	LONX
250	4454.5000	16:09:59	LONX
250	4457.5000	16:11:22	LONX
250	4456.5000	16:11:58	LONX
330	4456.5000	16:11:58	LONX
72	4456.5000	16:12:13	LONX
97	4456.5000	16:12:59	LONX
320	4456.5000	16:12:59	LONX
250	4456.5000	16:13:19	LONX
160	4456.5000	16:13:19	LONX
292	4456.5000	16:13:23	LONX
250	4457.5000	16:15:00	LONX
201	4457.5000	16:15:00	LONX
910	4458.0000	16:15:45	LONX
97	4457.0000	16:17:16	LONX
250	4457.0000	16:17:16	LONX
104	4457.0000	16:17:16	LONX
250	4457.0000	16:17:16	LONX
250	4458.0000	16:18:17	LONX
408	4458.0000	16:18:17	LONX
250	4457.0000	16:18:37	LONX
97	4457.0000	16:18:37	LONX
1000	4457.0000	16:18:37	LONX
72	4458.5000	16:19:43	LONX
97	4458.5000	16:19:43	LONX
201	4458.5000	16:19:43	LONX
85	4458.5000	16:19:49	LONX
250	4458.0000	16:20:03	LONX
205	4458.0000	16:20:03	LONX
20	4458.0000	16:20:03	LONX
207	4458.0000	16:20:03	LONX
500	4458.0000	16:20:04	LONX
97	4457.5000	16:20:22	LONX
203	4457.5000	16:20:22	LONX
250	4457.5000	16:20:22	LONX
204	4457.5000	16:20:22	LONX
423	4457.0000	16:20:22	LONX
942	4456.0000	16:21:39	LONX
200	4456.0000	16:21:39	LONX
9	4456.0000	16:21:39	LONX
250	4456.0000	16:21:49	LONX
213	4456.0000	16:21:49	LONX
250	4456.0000	16:21:49	LONX
250	4456.0000	16:21:49	LONX
233	4456.0000	16:21:49	LONX
337	4456.0000	16:21:54	LONX
250	4456.0000	16:21:55	LONX
353	4456.0000	16:21:55	LONX
195	4456.0000	16:21:55	LONX
198	4456.0000	16:21:55	LONX
492	4456.0000	16:21:58	LONX
97	4454.5000	16:22:32	LONX
250	4454.5000	16:22:32	LONX
330	4454.5000	16:22:32	LONX
437	4454.0000	16:22:34	LONX
83	4454.0000	16:23:04	LONX
330	4454.0000	16:23:05	LONX
33	4454.0000	16:23:05	LONX
250	4454.0000	16:23:05	LONX
97	4454.0000	16:23:13	LONX
250	4454.0000	16:23:13	LONX
250	4454.0000	16:23:17	LONX
50	4454.0000	16:23:17	LONX
330	4454.0000	16:23:17	LONX
252	4453.5000	16:23:41	LONX
250	4453.5000	16:23:43	LONX
343	4453.5000	16:23:43	LONX
250	4453.5000	16:23:47	LONX
343	4453.5000	16:23:47	LONX
67	4452.0000	16:24:09	LONX
219	4452.0000	16:24:09	LONX
481	4452.0000	16:25:01	LONX
82	4452.0000	16:25:01	LONX
82	4452.0000	16:25:01	LONX
36	4452.0000	16:25:01	LONX
500	4452.0000	16:25:01	LONX
250	4451.5000	16:25:12	LONX
100	4451.5000	16:25:12	LONX
97	4451.5000	16:25:12	LONX
418	4451.5000	16:25:12	LONX
97	4451.5000	16:25:13	LONX
25	4451.5000	16:25:13	LONX
200	4451.0000	16:25:31	LONX
66	4451.0000	16:25:31	LONX
134	4451.0000	16:25:31	LONX
16	4450.5000	16:25:33	LONX
250	4450.5000	16:25:33	LONX
118	4450.5000	16:25:41	LONX
156	4450.5000	16:25:41	LONX
171	4450.5000	16:25:41	LONX
239	4449.0000	16:26:00	LONX
250	4448.5000	16:26:16	LONX
100	4448.5000	16:26:16	LONX
250	4448.5000	16:26:19	LONX
100	4448.5000	16:26:19	LONX
250	4448.0000	16:26:31	LONX
200	4448.0000	16:26:31	LONX
36	4448.5000	16:26:50	LONX
101	4448.5000	16:26:50	LONX
118	4448.5000	16:26:52	LONX
25	4448.5000	16:26:52	LONX
97	4449.0000	16:27:15	LONX
99	4449.5000	16:27:39	LONX
215	4449.5000	16:27:40	LONX
250	4449.5000	16:27:40	LONX
420	4449.0000	16:27:40	LONX
20	4449.0000	16:27:40	LONX
250	4449.5000	16:27:40	LONX
206	4449.5000	16:27:40	LONX
360	4449.5000	16:27:40	LONX
440	4449.0000	16:27:47	LONX
360	4449.5000	16:27:53	LONX
21	4449.5000	16:27:53	LONX
105	4450.5000	16:28:10	LONX
52	4450.5000	16:28:10	LONX
207	4450.5000	16:28:10	LONX
250	4450.5000	16:28:10	LONX
18	4450.5000	16:28:10	LONX
219	4450.5000	16:28:11	LONX
224	4450.5000	16:28:17	LONX
250	4450.5000	16:28:17	LONX
100	4450.5000	16:28:27	LONX
100	4450.5000	16:28:27	LONX
101	4450.5000	16:28:27	LONX
216	4450.0000	16:28:30	LONX
448	4449.5000	16:28:31	LONX
18	4449.0000	16:28:58	LONX
250	4449.0000	16:28:58	LONX
226	4449.0000	16:28:58	LONX
19	4449.0000	16:28:58	LONX
27	4449.0000	16:28:58	LONX
32	4449.0000	16:28:58	LONX
130	4449.0000	16:28:58	LONX
262	4449.5000	16:29:37	LONX
250	4449.5000	16:29:37	LONX
150	4449.5000	16:29:37	LONX
250	4449.5000	16:29:42	LONX
150	4449.5000	16:29:42	LONX
250	4449.5000	16:29:43	LONX
150	4449.5000	16:29:43	LONX
177	4450.0000	16:29:43	LONX
627	4450.0000	16:29:43	LONX
317	4450.0000	16:29:43	LONX
849	4450.0000	16:29:43	LONX
250	4450.0000	16:29:43	LONX
492	4450.0000	16:29:44	LONX
249	4450.0000	16:29:44	LONX
249	4450.0000	16:29:44	LONX
240	4451.5000	16:29:50	LONX
157	4451.5000	16:29:50	LONX
180	4451.5000	16:29:50	LONX
41	4451.0000	16:29:55	LONX
335	4451.5000	16:29:58	LONX
75	4451.5000	16:29:58	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSMMGZRNGMGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00