11th Jan 2024 07:00
TRANSACTION IN OWN SHARES
11 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 10th January 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange
| |
Date of purchase | 10 January 2024
|
Number of ordinary shares purchased: | 60,000
|
Volume weighted average price paid: | £8.8994
|
Highest price paid per share: | £8.9720
|
Lowest price paid per share: | £8.7950
|
Grafton has to date purchased 5,961,403 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 10th January 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 10th January 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.8994 | 60,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
306 | GBP | 8.8350 | XLON | 08:19:42 | 00028440235TRDU1 |
316 | GBP | 8.8350 | XLON | 08:19:42 | 00028440234TRDU1 |
295 | GBP | 8.8500 | XLON | 08:19:42 | 00028440233TRDU1 |
316 | GBP | 8.8500 | XLON | 08:19:42 | 00028440232TRDU1 |
33 | GBP | 8.8500 | XLON | 08:19:42 | 00028440231TRDU1 |
599 | GBP | 8.8240 | XLON | 08:37:22 | 00028440392TRDU1 |
179 | GBP | 8.8350 | XLON | 08:37:22 | 00028440391TRDU1 |
375 | GBP | 8.8350 | XLON | 08:37:22 | 00028440390TRDU1 |
46 | GBP | 8.8350 | XLON | 08:37:22 | 00028440389TRDU1 |
317 | GBP | 8.8350 | XLON | 08:37:22 | 00028440388TRDU1 |
43 | GBP | 8.8190 | XLON | 08:37:22 | 00028440394TRDU1 |
250 | GBP | 8.8190 | XLON | 08:37:22 | 00028440393TRDU1 |
24 | GBP | 8.7950 | XLON | 08:52:32 | 00028440508TRDU1 |
125 | GBP | 8.7950 | XLON | 08:52:32 | 00028440507TRDU1 |
125 | GBP | 8.7950 | XLON | 08:52:32 | 00028440506TRDU1 |
375 | GBP | 8.7950 | XLON | 08:52:32 | 00028440505TRDU1 |
312 | GBP | 8.8150 | XLON | 08:59:35 | 00028440558TRDU1 |
339 | GBP | 8.8150 | XLON | 09:02:47 | 00028440573TRDU1 |
348 | GBP | 8.8150 | XLON | 09:06:24 | 00028440595TRDU1 |
329 | GBP | 8.8530 | XLON | 09:10:19 | 00028440609TRDU1 |
338 | GBP | 8.8590 | XLON | 09:13:51 | 00028440643TRDU1 |
304 | GBP | 8.8490 | XLON | 09:16:25 | 00028440679TRDU1 |
833 | GBP | 8.8490 | XLON | 09:16:25 | 00028440677TRDU1 |
78 | GBP | 8.8440 | XLON | 09:16:25 | 00028440681TRDU1 |
97 | GBP | 8.8780 | XLON | 09:24:26 | 00028440751TRDU1 |
54 | GBP | 8.8780 | XLON | 09:24:26 | 00028440750TRDU1 |
90 | GBP | 8.8770 | XLON | 09:25:53 | 00028440757TRDU1 |
352 | GBP | 8.8770 | XLON | 09:26:50 | 00028440786TRDU1 |
292 | GBP | 8.8770 | XLON | 09:30:32 | 00028440792TRDU1 |
307 | GBP | 8.8820 | XLON | 09:33:41 | 00028440805TRDU1 |
90 | GBP | 8.8860 | XLON | 09:37:03 | 00028440821TRDU1 |
97 | GBP | 8.8860 | XLON | 09:38:03 | 00028440824TRDU1 |
79 | GBP | 8.8670 | XLON | 09:39:12 | 00028440833TRDU1 |
295 | GBP | 8.8670 | XLON | 09:39:12 | 00028440832TRDU1 |
103 | GBP | 8.8670 | XLON | 09:39:12 | 00028440831TRDU1 |
24 | GBP | 8.8670 | XLON | 09:39:12 | 00028440830TRDU1 |
97 | GBP | 8.8810 | XLON | 09:45:03 | 00028440844TRDU1 |
125 | GBP | 8.8810 | XLON | 09:45:03 | 00028440843TRDU1 |
129 | GBP | 8.8810 | XLON | 09:45:03 | 00028440842TRDU1 |
94 | GBP | 8.8850 | XLON | 10:06:36 | 00028440890TRDU1 |
17 | GBP | 8.8850 | XLON | 10:06:36 | 00028440889TRDU1 |
151 | GBP | 8.8850 | XLON | 10:06:36 | 00028440893TRDU1 |
798 | GBP | 8.8850 | XLON | 10:06:36 | 00028440892TRDU1 |
819 | GBP | 8.8850 | XLON | 10:06:36 | 00028440891TRDU1 |
49 | GBP | 8.8850 | XLON | 10:06:36 | 00028440895TRDU1 |
7 | GBP | 8.8850 | XLON | 10:06:36 | 00028440894TRDU1 |
583 | GBP | 8.8680 | XLON | 10:06:37 | 00028440896TRDU1 |
14 | GBP | 8.8820 | XLON | 10:18:53 | 00028440927TRDU1 |
92 | GBP | 8.8820 | XLON | 10:18:53 | 00028440926TRDU1 |
64 | GBP | 8.8820 | XLON | 10:18:53 | 00028440925TRDU1 |
313 | GBP | 8.8820 | XLON | 10:18:54 | 00028440928TRDU1 |
52 | GBP | 8.8800 | XLON | 10:20:16 | 00028440938TRDU1 |
181 | GBP | 8.8800 | XLON | 10:20:16 | 00028440937TRDU1 |
97 | GBP | 8.8800 | XLON | 10:20:16 | 00028440936TRDU1 |
594 | GBP | 8.8640 | XLON | 10:21:29 | 00028440961TRDU1 |
294 | GBP | 8.8610 | XLON | 10:24:15 | 00028440973TRDU1 |
292 | GBP | 8.8640 | XLON | 10:24:15 | 00028440972TRDU1 |
93 | GBP | 8.8720 | XLON | 10:36:58 | 00028441092TRDU1 |
94 | GBP | 8.8720 | XLON | 10:36:58 | 00028441091TRDU1 |
94 | GBP | 8.8720 | XLON | 10:36:58 | 00028441090TRDU1 |
353 | GBP | 8.8780 | XLON | 10:40:18 | 00028441114TRDU1 |
7 | GBP | 8.8780 | XLON | 10:44:21 | 00028441164TRDU1 |
16 | GBP | 8.8780 | XLON | 10:44:21 | 00028441163TRDU1 |
308 | GBP | 8.8780 | XLON | 10:44:37 | 00028441169TRDU1 |
92 | GBP | 8.8810 | XLON | 10:48:17 | 00028441198TRDU1 |
315 | GBP | 8.8810 | XLON | 10:49:18 | 00028441227TRDU1 |
7 | GBP | 8.8810 | XLON | 10:53:14 | 00028441291TRDU1 |
16 | GBP | 8.8810 | XLON | 10:53:14 | 00028441290TRDU1 |
95 | GBP | 8.8810 | XLON | 10:53:14 | 00028441289TRDU1 |
230 | GBP | 8.8810 | XLON | 10:53:14 | 00028441288TRDU1 |
4 | GBP | 8.8810 | XLON | 10:53:14 | 00028441287TRDU1 |
15 | GBP | 8.8670 | XLON | 10:57:42 | 00028441418TRDU1 |
237 | GBP | 8.8670 | XLON | 10:57:42 | 00028441417TRDU1 |
5 | GBP | 8.8670 | XLON | 11:01:47 | 00028441473TRDU1 |
243 | GBP | 8.8740 | XLON | 11:04:35 | 00028441492TRDU1 |
319 | GBP | 8.8830 | XLON | 11:05:16 | 00028441502TRDU1 |
293 | GBP | 8.8830 | XLON | 11:07:56 | 00028441538TRDU1 |
349 | GBP | 8.8830 | XLON | 11:11:44 | 00028441566TRDU1 |
313 | GBP | 8.8990 | XLON | 11:16:05 | 00028441618TRDU1 |
19 | GBP | 8.8990 | XLON | 11:20:11 | 00028441664TRDU1 |
313 | GBP | 8.8990 | XLON | 11:20:11 | 00028441665TRDU1 |
188 | GBP | 8.8850 | XLON | 11:20:19 | 00028441668TRDU1 |
318 | GBP | 8.8850 | XLON | 11:20:57 | 00028441678TRDU1 |
344 | GBP | 8.8750 | XLON | 11:20:57 | 00028441679TRDU1 |
71 | GBP | 8.8740 | XLON | 11:34:48 | 00028441877TRDU1 |
269 | GBP | 8.8740 | XLON | 11:34:48 | 00028441876TRDU1 |
300 | GBP | 8.8740 | XLON | 11:38:50 | 00028441916TRDU1 |
276 | GBP | 8.8600 | XLON | 11:38:51 | 00028441918TRDU1 |
63 | GBP | 8.8600 | XLON | 11:38:51 | 00028441917TRDU1 |
51 | GBP | 8.8780 | XLON | 11:46:51 | 00028442014TRDU1 |
38 | GBP | 8.8780 | XLON | 11:46:51 | 00028442013TRDU1 |
56 | GBP | 8.8780 | XLON | 11:46:51 | 00028442012TRDU1 |
78 | GBP | 8.8780 | XLON | 11:46:51 | 00028442011TRDU1 |
106 | GBP | 8.8780 | XLON | 11:46:51 | 00028442010TRDU1 |
47 | GBP | 8.8800 | XLON | 11:46:51 | 00028442009TRDU1 |
125 | GBP | 8.8800 | XLON | 11:46:51 | 00028442008TRDU1 |
125 | GBP | 8.8800 | XLON | 11:46:51 | 00028442007TRDU1 |
298 | GBP | 8.8760 | XLON | 11:55:03 | 00028442088TRDU1 |
586 | GBP | 8.8760 | XLON | 11:55:03 | 00028442087TRDU1 |
295 | GBP | 8.8690 | XLON | 11:57:48 | 00028442102TRDU1 |
99 | GBP | 8.8640 | XLON | 11:57:48 | 00028442103TRDU1 |
202 | GBP | 8.8640 | XLON | 11:57:48 | 00028442104TRDU1 |
352 | GBP | 8.8860 | XLON | 12:09:50 | 00028442221TRDU1 |
332 | GBP | 8.8860 | XLON | 12:12:14 | 00028442241TRDU1 |
334 | GBP | 8.8910 | XLON | 12:15:07 | 00028442266TRDU1 |
336 | GBP | 8.8910 | XLON | 12:18:07 | 00028442281TRDU1 |
68 | GBP | 8.8960 | XLON | 12:21:16 | 00028442298TRDU1 |
57 | GBP | 8.9040 | XLON | 12:23:11 | 00028442330TRDU1 |
250 | GBP | 8.9040 | XLON | 12:23:11 | 00028442329TRDU1 |
302 | GBP | 8.9020 | XLON | 12:23:11 | 00028442332TRDU1 |
644 | GBP | 8.9020 | XLON | 12:23:11 | 00028442331TRDU1 |
300 | GBP | 8.8930 | XLON | 12:31:43 | 00028442393TRDU1 |
5 | GBP | 8.8930 | XLON | 12:31:43 | 00028442392TRDU1 |
263 | GBP | 8.8920 | XLON | 12:33:27 | 00028442401TRDU1 |
32 | GBP | 8.8920 | XLON | 12:33:27 | 00028442400TRDU1 |
336 | GBP | 8.8930 | XLON | 12:41:34 | 00028442460TRDU1 |
85 | GBP | 8.8820 | XLON | 12:44:58 | 00028442509TRDU1 |
73 | GBP | 8.8820 | XLON | 12:54:44 | 00028442610TRDU1 |
250 | GBP | 8.8820 | XLON | 12:54:44 | 00028442609TRDU1 |
125 | GBP | 8.8820 | XLON | 12:54:44 | 00028442608TRDU1 |
836 | GBP | 8.8820 | XLON | 12:54:44 | 00028442607TRDU1 |
125 | GBP | 8.8820 | XLON | 12:54:44 | 00028442606TRDU1 |
52 | GBP | 8.8820 | XLON | 12:54:44 | 00028442605TRDU1 |
125 | GBP | 8.8820 | XLON | 12:54:44 | 00028442604TRDU1 |
125 | GBP | 8.8820 | XLON | 12:54:44 | 00028442603TRDU1 |
125 | GBP | 8.8820 | XLON | 12:54:44 | 00028442602TRDU1 |
302 | GBP | 8.8720 | XLON | 12:56:54 | 00028442636TRDU1 |
331 | GBP | 8.8860 | XLON | 13:09:53 | 00028442784TRDU1 |
48 | GBP | 8.8870 | XLON | 13:13:31 | 00028442818TRDU1 |
9 | GBP | 8.8870 | XLON | 13:13:31 | 00028442817TRDU1 |
33 | GBP | 8.8870 | XLON | 13:13:31 | 00028442816TRDU1 |
316 | GBP | 8.8900 | XLON | 13:14:21 | 00028442836TRDU1 |
274 | GBP | 8.8900 | XLON | 13:15:10 | 00028442850TRDU1 |
250 | GBP | 8.8900 | XLON | 13:15:10 | 00028442849TRDU1 |
75 | GBP | 8.8900 | XLON | 13:15:10 | 00028442848TRDU1 |
348 | GBP | 8.9000 | XLON | 13:27:07 | 00028442920TRDU1 |
333 | GBP | 8.9010 | XLON | 13:27:26 | 00028442922TRDU1 |
9 | GBP | 8.9010 | XLON | 13:30:37 | 00028442949TRDU1 |
96 | GBP | 8.9010 | XLON | 13:30:37 | 00028442948TRDU1 |
51 | GBP | 8.9010 | XLON | 13:30:37 | 00028442947TRDU1 |
59 | GBP | 8.9050 | XLON | 13:31:59 | 00028442957TRDU1 |
349 | GBP | 8.9050 | XLON | 13:32:40 | 00028442979TRDU1 |
361 | GBP | 8.8960 | XLON | 13:34:20 | 00028442989TRDU1 |
125 | GBP | 8.8960 | XLON | 13:34:20 | 00028442988TRDU1 |
379 | GBP | 8.8960 | XLON | 13:34:20 | 00028442987TRDU1 |
303 | GBP | 8.8920 | XLON | 13:35:28 | 00028442999TRDU1 |
147 | GBP | 8.8920 | XLON | 13:35:28 | 00028442998TRDU1 |
161 | GBP | 8.8920 | XLON | 13:35:28 | 00028442997TRDU1 |
317 | GBP | 8.8920 | XLON | 13:42:04 | 00028443040TRDU1 |
124 | GBP | 8.8910 | XLON | 13:44:23 | 00028443069TRDU1 |
125 | GBP | 8.8910 | XLON | 13:44:23 | 00028443068TRDU1 |
98 | GBP | 8.8910 | XLON | 13:44:23 | 00028443067TRDU1 |
152 | GBP | 8.8810 | XLON | 13:46:09 | 00028443136TRDU1 |
157 | GBP | 8.8810 | XLON | 13:46:09 | 00028443135TRDU1 |
363 | GBP | 8.8810 | XLON | 13:46:09 | 00028443134TRDU1 |
73 | GBP | 8.8790 | XLON | 13:59:34 | 00028443215TRDU1 |
125 | GBP | 8.8790 | XLON | 13:59:34 | 00028443214TRDU1 |
125 | GBP | 8.8790 | XLON | 13:59:34 | 00028443213TRDU1 |
66 | GBP | 8.8790 | XLON | 14:00:39 | 00028443222TRDU1 |
854 | GBP | 8.8790 | XLON | 14:00:39 | 00028443221TRDU1 |
300 | GBP | 8.8790 | XLON | 14:02:57 | 00028443258TRDU1 |
1,156 | GBP | 8.9100 | XLON | 14:12:56 | 00028443347TRDU1 |
250 | GBP | 8.9100 | XLON | 14:12:56 | 00028443346TRDU1 |
123 | GBP | 8.9100 | XLON | 14:12:56 | 00028443345TRDU1 |
315 | GBP | 8.9100 | XLON | 14:12:56 | 00028443344TRDU1 |
293 | GBP | 8.8950 | XLON | 14:20:00 | 00028443425TRDU1 |
328 | GBP | 8.9070 | XLON | 14:30:37 | 00028443601TRDU1 |
317 | GBP | 8.9120 | XLON | 14:32:52 | 00028443714TRDU1 |
125 | GBP | 8.9120 | XLON | 14:33:04 | 00028443728TRDU1 |
4 | GBP | 8.9120 | XLON | 14:33:04 | 00028443727TRDU1 |
19 | GBP | 8.9120 | XLON | 14:33:30 | 00028443732TRDU1 |
51 | GBP | 8.9120 | XLON | 14:33:54 | 00028443757TRDU1 |
280 | GBP | 8.9120 | XLON | 14:33:58 | 00028443765TRDU1 |
250 | GBP | 8.9120 | XLON | 14:33:58 | 00028443764TRDU1 |
360 | GBP | 8.9120 | XLON | 14:33:58 | 00028443763TRDU1 |
96 | GBP | 8.9180 | XLON | 14:43:14 | 00028443922TRDU1 |
375 | GBP | 8.9180 | XLON | 14:43:14 | 00028443921TRDU1 |
125 | GBP | 8.9180 | XLON | 14:43:14 | 00028443920TRDU1 |
354 | GBP | 8.9180 | XLON | 14:44:26 | 00028443968TRDU1 |
240 | GBP | 8.9180 | XLON | 14:45:35 | 00028443997TRDU1 |
100 | GBP | 8.9180 | XLON | 14:45:35 | 00028443996TRDU1 |
1,607 | GBP | 8.9140 | XLON | 14:46:23 | 00028444012TRDU1 |
316 | GBP | 8.9110 | XLON | 14:46:23 | 00028444013TRDU1 |
435 | GBP | 8.9220 | XLON | 14:57:40 | 00028444389TRDU1 |
10 | GBP | 8.9220 | XLON | 14:57:40 | 00028444388TRDU1 |
375 | GBP | 8.9220 | XLON | 14:57:40 | 00028444387TRDU1 |
373 | GBP | 8.9220 | XLON | 14:57:40 | 00028444386TRDU1 |
416 | GBP | 8.9200 | XLON | 14:58:45 | 00028444401TRDU1 |
20 | GBP | 8.9170 | XLON | 15:01:34 | 00028444515TRDU1 |
369 | GBP | 8.9170 | XLON | 15:01:36 | 00028444518TRDU1 |
425 | GBP | 8.9140 | XLON | 15:02:01 | 00028444528TRDU1 |
48 | GBP | 8.9140 | XLON | 15:02:01 | 00028444527TRDU1 |
351 | GBP | 8.9140 | XLON | 15:02:01 | 00028444526TRDU1 |
321 | GBP | 8.9310 | XLON | 15:13:36 | 00028444767TRDU1 |
250 | GBP | 8.9290 | XLON | 15:14:17 | 00028444783TRDU1 |
149 | GBP | 8.9290 | XLON | 15:14:17 | 00028444782TRDU1 |
346 | GBP | 8.9290 | XLON | 15:14:17 | 00028444786TRDU1 |
405 | GBP | 8.9290 | XLON | 15:14:17 | 00028444785TRDU1 |
91 | GBP | 8.9290 | XLON | 15:14:17 | 00028444784TRDU1 |
204 | GBP | 8.9330 | XLON | 15:22:26 | 00028444884TRDU1 |
344 | GBP | 8.9330 | XLON | 15:23:10 | 00028444924TRDU1 |
1,389 | GBP | 8.9270 | XLON | 15:23:50 | 00028444940TRDU1 |
305 | GBP | 8.9180 | XLON | 15:30:50 | 00028445127TRDU1 |
230 | GBP | 8.9180 | XLON | 15:30:50 | 00028445126TRDU1 |
212 | GBP | 8.9180 | XLON | 15:30:50 | 00028445125TRDU1 |
96 | GBP | 8.9180 | XLON | 15:30:50 | 00028445124TRDU1 |
182 | GBP | 8.9180 | XLON | 15:30:50 | 00028445128TRDU1 |
310 | GBP | 8.9330 | XLON | 15:39:46 | 00028445354TRDU1 |
48 | GBP | 8.9350 | XLON | 15:40:08 | 00028445363TRDU1 |
349 | GBP | 8.9350 | XLON | 15:40:32 | 00028445366TRDU1 |
145 | GBP | 8.9400 | XLON | 15:45:16 | 00028445441TRDU1 |
250 | GBP | 8.9400 | XLON | 15:45:16 | 00028445440TRDU1 |
239 | GBP | 8.9400 | XLON | 15:45:16 | 00028445439TRDU1 |
318 | GBP | 8.9430 | XLON | 15:46:02 | 00028445454TRDU1 |
1,018 | GBP | 8.9350 | XLON | 15:46:03 | 00028445455TRDU1 |
66 | GBP | 8.9560 | XLON | 15:53:38 | 00028445575TRDU1 |
125 | GBP | 8.9560 | XLON | 15:53:38 | 00028445574TRDU1 |
125 | GBP | 8.9560 | XLON | 15:53:38 | 00028445573TRDU1 |
341 | GBP | 8.9590 | XLON | 15:55:24 | 00028445592TRDU1 |
352 | GBP | 8.9590 | XLON | 15:57:13 | 00028445622TRDU1 |
86 | GBP | 8.9600 | XLON | 15:59:10 | 00028445636TRDU1 |
97 | GBP | 8.9600 | XLON | 15:59:10 | 00028445635TRDU1 |
23 | GBP | 8.9600 | XLON | 15:59:10 | 00028445634TRDU1 |
121 | GBP | 8.9600 | XLON | 15:59:10 | 00028445633TRDU1 |
91 | GBP | 8.9580 | XLON | 16:00:56 | 00028445669TRDU1 |
25 | GBP | 8.9580 | XLON | 16:01:25 | 00028445674TRDU1 |
98 | GBP | 8.9580 | XLON | 16:01:25 | 00028445673TRDU1 |
185 | GBP | 8.9580 | XLON | 16:02:03 | 00028445678TRDU1 |
48 | GBP | 8.9580 | XLON | 16:03:01 | 00028445696TRDU1 |
96 | GBP | 8.9580 | XLON | 16:03:01 | 00028445695TRDU1 |
9 | GBP | 8.9580 | XLON | 16:03:52 | 00028445734TRDU1 |
235 | GBP | 8.9580 | XLON | 16:03:52 | 00028445733TRDU1 |
48 | GBP | 8.9580 | XLON | 16:03:52 | 00028445732TRDU1 |
230 | GBP | 8.9470 | XLON | 16:04:43 | 00028445759TRDU1 |
82 | GBP | 8.9470 | XLON | 16:04:43 | 00028445758TRDU1 |
51 | GBP | 8.9470 | XLON | 16:04:43 | 00028445757TRDU1 |
47 | GBP | 8.9470 | XLON | 16:04:43 | 00028445756TRDU1 |
29 | GBP | 8.9470 | XLON | 16:04:43 | 00028445755TRDU1 |
100 | GBP | 8.9470 | XLON | 16:04:43 | 00028445754TRDU1 |
184 | GBP | 8.9470 | XLON | 16:04:43 | 00028445753TRDU1 |
38 | GBP | 8.9470 | XLON | 16:04:43 | 00028445752TRDU1 |
318 | GBP | 8.9470 | XLON | 16:04:43 | 00028445751TRDU1 |
818 | GBP | 8.9500 | XLON | 16:08:45 | 00028445802TRDU1 |
345 | GBP | 8.9640 | XLON | 16:15:03 | 00028445934TRDU1 |
340 | GBP | 8.9720 | XLON | 16:16:32 | 00028445959TRDU1 |
1,052 | GBP | 8.9580 | XLON | 16:17:00 | 00028445966TRDU1 |
266 | GBP | 8.9580 | XLON | 16:17:00 | 00028445965TRDU1 |
125 | GBP | 8.9580 | XLON | 16:17:00 | 00028445964TRDU1 |
125 | GBP | 8.9580 | XLON | 16:17:00 | 00028445963TRDU1 |
208 | GBP | 8.9580 | XLON | 16:17:00 | 00028445962TRDU1 |
252 | GBP | 8.9580 | XLON | 16:21:02 | 00028446030TRDU1 |
115 | GBP | 8.9580 | XLON | 16:21:02 | 00028446029TRDU1 |
595 | GBP | 8.9580 | XLON | 16:21:02 | 00028446028TRDU1 |
253 | GBP | 8.9580 | XLON | 16:21:02 | 00028446027TRDU1 |
292 | GBP | 8.9540 | XLON | 16:21:02 | 00028446031TRDU1 |
90 | GBP | 8.9710 | XLON | 16:28:01 | 00028446170TRDU1 |
130 | GBP | 8.9710 | XLON | 16:28:01 | 00028446169TRDU1 |
331 | GBP | 8.9710 | XLON | 16:28:36 | 00028446173TRDU1 |
424 | GBP | 8.9590 | XLON | 16:29:32 | 00028446193TRDU1 |
Related Shares:
Grafton Group