Transaction in Own Shares

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,000

15,000

Highest price paid (per ordinary share)

£69.3000

€79.4000

Lowest price paid (per ordinary share)

£67.9500

€77.7000

Volume weighted average price paid (per ordinary share)

£68.8586

€78.8280

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,000

£68.8586

XDUB

EUR

15,000

€78.8280

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

85

68.55

XLON

08:30:55

00019225210TRDU1

38

68.55

XLON

08:30:55

00019225211TRDU1

47

68.55

XLON

08:30:55

00019225212TRDU1

5

68.55

XLON

08:30:55

00019225213TRDU1

73

68.55

XLON

08:30:55

00019225214TRDU1

7

68.55

XLON

08:30:55

00019225215TRDU1

80

68.20

XLON

08:40:39

00019225331TRDU1

10

68.20

XLON

08:40:39

00019225332TRDU1

90

68.20

XLON

08:40:40

00019225334TRDU1

90

68.20

XLON

08:40:40

00019225335TRDU1

14

68.20

XLON

08:40:40

00019225336TRDU1

125

68.05

XLON

08:47:03

00019225386TRDU1

136

67.95

XLON

08:49:11

00019225420TRDU1

12

68.25

XLON

09:04:42

00019225563TRDU1

121

68.25

XLON

09:04:42

00019225564TRDU1

85

68.35

XLON

09:08:55

00019225628TRDU1

53

68.35

XLON

09:08:55

00019225629TRDU1

70

68.35

XLON

09:08:55

00019225630TRDU1

15

68.35

XLON

09:08:55

00019225631TRDU1

97

68.35

XLON

09:08:55

00019225632TRDU1

15

68.35

XLON

09:08:55

00019225633TRDU1

15

68.35

XLON

09:08:55

00019225634TRDU1

9

68.35

XLON

09:08:55

00019225635TRDU1

10

68.55

XLON

09:23:42

00019225865TRDU1

1

68.70

XLON

09:24:42

00019225891TRDU1

16

68.70

XLON

09:25:01

00019225894TRDU1

121

68.70

XLON

09:25:01

00019225895TRDU1

47

68.65

XLON

09:26:01

00019225905TRDU1

90

68.65

XLON

09:26:01

00019225906TRDU1

85

68.65

XLON

09:26:01

00019225907TRDU1

47

68.65

XLON

09:26:01

00019225908TRDU1

27

68.80

XLON

09:36:17

00019226024TRDU1

56

68.80

XLON

09:36:17

00019226025TRDU1

14

68.80

XLON

09:36:17

00019226026TRDU1

56

68.80

XLON

09:36:17

00019226027TRDU1

27

68.80

XLON

09:36:17

00019226028TRDU1

9

68.80

XLON

09:36:17

00019226029TRDU1

27

68.80

XLON

09:36:17

00019226030TRDU1

27

68.80

XLON

09:36:17

00019226031TRDU1

140

68.50

XLON

09:47:55

00019226152TRDU1

123

68.45

XLON

09:48:04

00019226157TRDU1

133

68.45

XLON

09:55:59

00019226347TRDU1

127

68.40

XLON

09:55:59

00019226348TRDU1

133

68.60

XLON

10:11:53

00019226563TRDU1

84

68.60

XLON

10:16:20

00019226606TRDU1

84

68.60

XLON

10:16:20

00019226607TRDU1

81

68.60

XLON

10:16:20

00019226608TRDU1

133

68.55

XLON

10:16:20

00019226611TRDU1

128

68.45

XLON

10:27:35

00019226701TRDU1

70

68.45

XLON

10:39:33

00019226821TRDU1

32

68.45

XLON

10:39:33

00019226822TRDU1

134

68.75

XLON

10:45:44

00019226871TRDU1

93

68.75

XLON

10:45:44

00019226872TRDU1

93

68.75

XLON

10:45:44

00019226873TRDU1

86

68.75

XLON

10:45:44

00019226874TRDU1

57

68.60

XLON

10:57:03

00019227058TRDU1

66

68.60

XLON

10:57:03

00019227059TRDU1

17

68.60

XLON

10:57:03

00019227060TRDU1

20

68.75

XLON

11:05:43

00019227270TRDU1

123

68.75

XLON

11:05:43

00019227271TRDU1

143

68.75

XLON

11:05:43

00019227272TRDU1

8

68.75

XLON

11:05:43

00019227273TRDU1

102

68.80

XLON

11:14:11

00019227410TRDU1

24

68.80

XLON

11:14:11

00019227411TRDU1

126

68.80

XLON

11:14:31

00019227420TRDU1

48

68.90

XLON

11:33:31

00019227844TRDU1

70

68.90

XLON

11:33:31

00019227845TRDU1

81

68.90

XLON

11:37:15

00019227895TRDU1

81

68.90

XLON

11:37:15

00019227896TRDU1

78

68.90

XLON

11:37:15

00019227897TRDU1

125

68.80

XLON

11:40:56

00019227956TRDU1

133

69.15

XLON

11:59:21

00019228199TRDU1

93

69.15

XLON

11:59:57

00019228203TRDU1

28

69.15

XLON

11:59:57

00019228204TRDU1

93

69.15

XLON

11:59:57

00019228205TRDU1

24

69.15

XLON

11:59:57

00019228206TRDU1

124

69.00

XLON

12:04:00

00019228275TRDU1

10

69.00

XLON

12:13:02

00019228364TRDU1

114

69.00

XLON

12:13:02

00019228365TRDU1

268

69.25

XLON

12:21:47

00019228523TRDU1

3

69.25

XLON

12:21:47

00019228524TRDU1

123

69.30

XLON

12:38:01

00019229003TRDU1

86

69.25

XLON

12:41:12

00019229070TRDU1

86

69.25

XLON

12:41:12

00019229071TRDU1

50

69.25

XLON

12:41:12

00019229072TRDU1

33

69.25

XLON

12:41:12

00019229073TRDU1

3

69.25

XLON

12:41:12

00019229074TRDU1

6

69.25

XLON

12:41:12

00019229075TRDU1

118

69.25

XLON

12:45:25

00019229100TRDU1

127

69.00

XLON

12:51:54

00019229167TRDU1

117

68.95

XLON

12:59:52

00019229293TRDU1

7

68.90

XLON

13:03:08

00019229352TRDU1

51

68.90

XLON

13:03:08

00019229353TRDU1

55

68.90

XLON

13:03:08

00019229354TRDU1

12

68.90

XLON

13:03:08

00019229355TRDU1

5

68.90

XLON

13:11:34

00019229453TRDU1

89

68.90

XLON

13:13:22

00019229464TRDU1

22

68.90

XLON

13:13:22

00019229465TRDU1

27

68.90

XLON

13:13:22

00019229466TRDU1

45

68.90

XLON

13:13:22

00019229467TRDU1

189

68.90

XLON

13:16:20

00019229481TRDU1

128

68.85

XLON

13:28:54

00019229654TRDU1

126

68.85

XLON

13:32:51

00019229701TRDU1

236

68.95

XLON

13:50:01

00019229948TRDU1

64

68.95

XLON

13:50:01

00019229949TRDU1

7

68.95

XLON

13:50:01

00019229950TRDU1

113

68.95

XLON

13:50:01

00019229951TRDU1

63

68.95

XLON

13:50:01

00019229953TRDU1

86

68.90

XLON

13:57:05

00019230081TRDU1

86

68.90

XLON

13:57:05

00019230082TRDU1

86

68.90

XLON

13:57:07

00019230083TRDU1

21

68.90

XLON

13:57:09

00019230084TRDU1

136

68.95

XLON

14:03:05

00019230197TRDU1

126

68.60

XLON

14:07:42

00019230252TRDU1

126

68.70

XLON

14:15:26

00019230357TRDU1

119

68.70

XLON

14:15:26

00019230358TRDU1

131

68.60

XLON

14:19:48

00019230458TRDU1

115

68.80

XLON

14:30:30

00019230754TRDU1

115

68.80

XLON

14:30:30

00019230755TRDU1

115

68.80

XLON

14:30:30

00019230756TRDU1

19

68.80

XLON

14:30:30

00019230757TRDU1

252

69.05

XLON

14:37:55

00019230934TRDU1

128

69.05

XLON

14:38:32

00019230957TRDU1

144

68.95

XLON

14:42:10

00019231034TRDU1

131

68.95

XLON

14:45:30

00019231096TRDU1

6

69.15

XLON

14:51:10

00019231238TRDU1

189

69.15

XLON

14:51:10

00019231239TRDU1

54

69.15

XLON

14:51:10

00019231240TRDU1

32

69.00

XLON

14:54:41

00019231324TRDU1

51

69.00

XLON

14:54:41

00019231325TRDU1

43

69.00

XLON

14:54:41

00019231326TRDU1

329

69.15

XLON

15:05:30

00019231594TRDU1

56

69.15

XLON

15:05:30

00019231596TRDU1

134

69.10

XLON

15:05:30

00019231598TRDU1

27

69.05

XLON

15:09:53

00019231722TRDU1

97

69.05

XLON

15:09:53

00019231723TRDU1

93

69.05

XLON

15:14:11

00019231798TRDU1

26

69.05

XLON

15:14:11

00019231799TRDU1

79

69.05

XLON

15:14:11

00019231800TRDU1

14

69.05

XLON

15:14:11

00019231801TRDU1

45

69.05

XLON

15:14:11

00019231802TRDU1

125

69.00

XLON

15:18:37

00019231887TRDU1

129

69.00

XLON

15:20:02

00019231925TRDU1

132

69.05

XLON

15:24:37

00019232120TRDU1

89

69.05

XLON

15:30:26

00019232311TRDU1

89

69.05

XLON

15:30:26

00019232312TRDU1

19

69.05

XLON

15:30:26

00019232313TRDU1

39

69.05

XLON

15:30:26

00019232314TRDU1

39

69.05

XLON

15:30:26

00019232315TRDU1

118

69.00

XLON

15:30:36

00019232322TRDU1

120

69.05

XLON

15:43:07

00019232624TRDU1

136

69.05

XLON

15:46:40

00019232718TRDU1

95

69.05

XLON

15:46:40

00019232719TRDU1

46

69.05

XLON

15:46:40

00019232720TRDU1

49

69.05

XLON

15:46:40

00019232721TRDU1

216

69.05

XLON

15:46:40

00019232722TRDU1

95

69.05

XLON

15:46:40

00019232723TRDU1

12

69.05

XLON

15:46:40

00019232724TRDU1

241

69.00

XLON

15:51:08

00019232862TRDU1

134

69.00

XLON

15:54:59

00019232923TRDU1

78

69.00

XLON

15:57:16

00019233006TRDU1

46

69.00

XLON

15:57:16

00019233007TRDU1

85

69.00

XLON

16:02:07

00019233186TRDU1

33

69.00

XLON

16:02:07

00019233187TRDU1

20

69.00

XLON

16:02:07

00019233188TRDU1

15

69.00

XLON

16:02:07

00019233189TRDU1

88

69.00

XLON

16:02:07

00019233190TRDU1

71

69.00

XLON

16:02:07

00019233191TRDU1

23

69.00

XLON

16:02:07

00019233192TRDU1

27

69.00

XLON

16:02:07

00019233194TRDU1

123

68.95

XLON

16:04:16

00019233265TRDU1

137

68.95

XLON

16:08:17

00019233400TRDU1

117

68.95

XLON

16:08:17

00019233401TRDU1

63

68.95

XLON

16:13:58

00019233581TRDU1

28

68.95

XLON

16:13:58

00019233582TRDU1

19

68.95

XLON

16:13:58

00019233583TRDU1

25

68.95

XLON

16:13:58

00019233584TRDU1

47

68.95

XLON

16:13:58

00019233585TRDU1

25

68.95

XLON

16:13:58

00019233586TRDU1

40

68.95

XLON

16:13:58

00019233587TRDU1

51

68.95

XLON

16:13:58

00019233588TRDU1

40

68.95

XLON

16:13:58

00019233589TRDU1

51

68.95

XLON

16:13:58

00019233590TRDU1

3

68.95

XLON

16:13:58

00019233591TRDU1

248

68.95

XLON

16:18:40

00019233807TRDU1

31

68.95

XLON

16:18:40

00019233808TRDU1

92

68.95

XLON

16:18:40

00019233809TRDU1

97

69.00

XLON

16:21:11

00019233948TRDU1

20

69.00

XLON

16:21:31

00019233956TRDU1

77

69.00

XLON

16:21:50

00019233958TRDU1

70

69.00

XLON

16:21:50

00019233959TRDU1

1

69.00

XLON

16:22:08

00019233972TRDU1

35

68.95

XLON

16:22:32

00019233975TRDU1

87

68.95

XLON

16:22:32

00019233976TRDU1

94

68.95

XLON

16:25:17

00019234099TRDU1

86

68.95

XLON

16:25:17

00019234100TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

45

78.50

XDUB

08:30:43

00019225203TRDU1

97

78.50

XDUB

08:30:45

00019225206TRDU1

135

78.35

XDUB

08:31:13

00019225216TRDU1

173

78.05

XDUB

08:40:39

00019225333TRDU1

145

77.75

XDUB

08:40:52

00019225340TRDU1

31

77.75

XDUB

08:40:52

00019225341TRDU1

155

77.70

XDUB

08:51:37

00019225432TRDU1

50

78.15

XDUB

09:09:03

00019225640TRDU1

157

78.15

XDUB

09:09:03

00019225641TRDU1

104

78.15

XDUB

09:09:03

00019225642TRDU1

152

78.00

XDUB

09:09:03

00019225643TRDU1

146

78.50

XDUB

09:26:01

00019225909TRDU1

75

78.50

XDUB

09:26:01

00019225910TRDU1

64

78.50

XDUB

09:26:01

00019225911TRDU1

163

78.65

XDUB

09:36:40

00019226032TRDU1

141

78.55

XDUB

09:36:40

00019226033TRDU1

62

78.45

XDUB

09:47:17

00019226136TRDU1

88

78.45

XDUB

09:47:17

00019226140TRDU1

97

78.35

XDUB

09:55:59

00019226349TRDU1

25

78.35

XDUB

09:55:59

00019226350TRDU1

50

78.35

XDUB

09:55:59

00019226351TRDU1

7

78.35

XDUB

09:55:59

00019226352TRDU1

24

78.25

XDUB

09:56:00

00019226356TRDU1

118

78.25

XDUB

09:56:00

00019226357TRDU1

99

78.45

XDUB

10:16:20

00019226609TRDU1

99

78.45

XDUB

10:16:20

00019226612TRDU1

139

78.40

XDUB

10:16:20

00019226610TRDU1

136

78.35

XDUB

10:16:21

00019226613TRDU1

91

78.25

XDUB

10:27:35

00019226702TRDU1

51

78.25

XDUB

10:27:35

00019226703TRDU1

150

78.25

XDUB

10:39:04

00019226820TRDU1

109

78.55

XDUB

10:45:44

00019226875TRDU1

30

78.55

XDUB

10:45:44

00019226876TRDU1

42

78.50

XDUB

10:45:44

00019226877TRDU1

115

78.50

XDUB

10:45:44

00019226878TRDU1

130

78.40

XDUB

10:57:03

00019227061TRDU1

22

78.40

XDUB

10:57:03

00019227062TRDU1

53

78.35

XDUB

10:57:03

00019227063TRDU1

92

78.35

XDUB

10:57:03

00019227064TRDU1

160

78.60

XDUB

11:05:43

00019227274TRDU1

37

78.75

XDUB

11:14:27

00019227415TRDU1

49

78.75

XDUB

11:14:27

00019227416TRDU1

63

78.75

XDUB

11:14:27

00019227417TRDU1

25

78.70

XDUB

11:14:31

00019227421TRDU1

75

78.70

XDUB

11:14:31

00019227422TRDU1

39

78.70

XDUB

11:14:31

00019227423TRDU1

115

78.80

XDUB

11:37:15

00019227898TRDU1

66

78.80

XDUB

11:37:15

00019227899TRDU1

118

78.80

XDUB

11:37:15

00019227900TRDU1

141

78.80

XDUB

11:37:15

00019227901TRDU1

89

79.20

XDUB

12:02:08

00019228231TRDU1

288

79.20

XDUB

12:02:08

00019228232TRDU1

89

79.20

XDUB

12:02:08

00019228234TRDU1

89

79.20

XDUB

12:02:08

00019228235TRDU1

17

79.20

XDUB

12:02:08

00019228236TRDU1

4

79.40

XDUB

12:21:47

00019228525TRDU1

132

79.40

XDUB

12:21:47

00019228526TRDU1

142

79.30

XDUB

12:23:24

00019228550TRDU1

22

79.15

XDUB

12:34:54

00019228953TRDU1

151

79.40

XDUB

12:44:01

00019229090TRDU1

148

79.40

XDUB

12:45:25

00019229101TRDU1

13

79.40

XDUB

12:45:25

00019229103TRDU1

90

79.40

XDUB

12:45:25

00019229104TRDU1

90

79.40

XDUB

12:45:25

00019229105TRDU1

144

79.35

XDUB

12:45:25

00019229102TRDU1

142

78.95

XDUB

13:00:42

00019229302TRDU1

145

78.90

XDUB

13:02:14

00019229337TRDU1

11

79.00

XDUB

13:16:20

00019229482TRDU1

70

79.00

XDUB

13:16:20

00019229483TRDU1

5

79.00

XDUB

13:16:20

00019229484TRDU1

207

79.00

XDUB

13:16:20

00019229485TRDU1

68

79.00

XDUB

13:16:20

00019229486TRDU1

87

79.00

XDUB

13:16:20

00019229487TRDU1

14

78.85

XDUB

13:28:54

00019229655TRDU1

136

78.85

XDUB

13:28:54

00019229656TRDU1

30

78.90

XDUB

13:41:22

00019229852TRDU1

25

78.90

XDUB

13:42:37

00019229860TRDU1

137

78.90

XDUB

13:43:37

00019229866TRDU1

18

78.80

XDUB

13:46:18

00019229890TRDU1

144

78.90

XDUB

13:50:01

00019229954TRDU1

140

78.90

XDUB

13:50:01

00019229956TRDU1

41

78.90

XDUB

13:50:01

00019229957TRDU1

60

78.90

XDUB

13:50:01

00019229958TRDU1

6

78.90

XDUB

13:50:01

00019229959TRDU1

25

78.90

XDUB

13:50:01

00019229960TRDU1

50

78.90

XDUB

13:50:01

00019229961TRDU1

11

78.80

XDUB

14:01:03

00019230165TRDU1

97

78.90

XDUB

14:03:06

00019230198TRDU1

8

78.90

XDUB

14:03:06

00019230199TRDU1

105

78.90

XDUB

14:03:06

00019230200TRDU1

100

78.90

XDUB

14:03:06

00019230202TRDU1

279

78.60

XDUB

14:15:55

00019230365TRDU1

2

78.55

XDUB

14:16:35

00019230378TRDU1

99

78.55

XDUB

14:16:35

00019230379TRDU1

25

78.55

XDUB

14:16:35

00019230380TRDU1

15

78.55

XDUB

14:16:35

00019230381TRDU1

28

78.75

XDUB

14:32:30

00019230800TRDU1

30

78.75

XDUB

14:33:01

00019230807TRDU1

29

78.75

XDUB

14:33:37

00019230820TRDU1

21

78.80

XDUB

14:34:53

00019230837TRDU1

155

78.85

XDUB

14:35:04

00019230843TRDU1

600

79.05

XDUB

14:37:55

00019230935TRDU1

29

78.85

XDUB

14:44:21

00019231080TRDU1

29

78.85

XDUB

14:44:55

00019231085TRDU1

30

78.85

XDUB

14:45:25

00019231095TRDU1

29

78.85

XDUB

14:45:58

00019231098TRDU1

28

78.85

XDUB

14:46:26

00019231108TRDU1

7

78.85

XDUB

14:46:53

00019231114TRDU1

286

79.15

XDUB

14:51:10

00019231241TRDU1

34

78.95

XDUB

14:54:38

00019231316TRDU1

112

78.95

XDUB

14:54:38

00019231317TRDU1

157

79.15

XDUB

14:59:53

00019231471TRDU1

29

79.15

XDUB

15:04:01

00019231548TRDU1

29

79.15

XDUB

15:04:27

00019231561TRDU1

28

79.15

XDUB

15:04:51

00019231567TRDU1

29

79.15

XDUB

15:05:10

00019231579TRDU1

30

79.15

XDUB

15:05:29

00019231592TRDU1

6

79.15

XDUB

15:05:30

00019231595TRDU1

26

79.15

XDUB

15:05:30

00019231597TRDU1

96

79.15

XDUB

15:05:30

00019231599TRDU1

141

79.00

XDUB

15:09:53

00019231724TRDU1

152

78.95

XDUB

15:10:33

00019231728TRDU1

138

78.95

XDUB

15:20:30

00019231936TRDU1

255

78.95

XDUB

15:20:30

00019231937TRDU1

41

78.95

XDUB

15:20:30

00019231938TRDU1

84

79.15

XDUB

15:29:38

00019232284TRDU1

84

79.15

XDUB

15:29:38

00019232286TRDU1

20

79.15

XDUB

15:29:38

00019232287TRDU1

64

79.15

XDUB

15:29:39

00019232288TRDU1

84

79.15

XDUB

15:29:46

00019232290TRDU1

84

79.15

XDUB

15:29:50

00019232293TRDU1

27

79.15

XDUB

15:29:50

00019232294TRDU1

147

78.95

XDUB

15:35:21

00019232440TRDU1

141

78.95

XDUB

15:35:21

00019232441TRDU1

2

79.00

XDUB

15:39:14

00019232543TRDU1

30

79.00

XDUB

15:39:43

00019232549TRDU1

28

79.00

XDUB

15:40:15

00019232560TRDU1

29

79.00

XDUB

15:40:45

00019232571TRDU1

29

79.00

XDUB

15:41:16

00019232581TRDU1

29

79.00

XDUB

15:41:47

00019232589TRDU1

4

79.00

XDUB

15:43:24

00019232631TRDU1

30

79.00

XDUB

15:47:43

00019232778TRDU1

29

79.00

XDUB

15:48:16

00019232787TRDU1

140

79.05

XDUB

15:50:39

00019232846TRDU1

116

79.05

XDUB

15:50:39

00019232847TRDU1

268

79.05

XDUB

15:50:39

00019232848TRDU1

4

79.05

XDUB

15:50:39

00019232849TRDU1

24

79.05

XDUB

15:53:44

00019232907TRDU1

5

78.95

XDUB

15:55:21

00019232935TRDU1

28

78.95

XDUB

15:55:30

00019232949TRDU1

30

78.95

XDUB

15:55:58

00019232968TRDU1

28

78.95

XDUB

15:56:28

00019232974TRDU1

30

78.95

XDUB

15:56:56

00019232992TRDU1

16

78.95

XDUB

15:57:23

00019233014TRDU1

14

78.95

XDUB

15:57:23

00019233015TRDU1

27

79.00

XDUB

16:00:58

00019233119TRDU1

45

79.00

XDUB

16:01:10

00019233139TRDU1

29

79.00

XDUB

16:01:32

00019233154TRDU1

86

79.00

XDUB

16:02:07

00019233193TRDU1

158

79.00

XDUB

16:02:07

00019233195TRDU1

116

79.00

XDUB

16:02:07

00019233196TRDU1

25

79.00

XDUB

16:02:07

00019233197TRDU1

32

79.00

XDUB

16:02:07

00019233198TRDU1

53

79.00

XDUB

16:02:07

00019233199TRDU1

139

78.95

XDUB

16:06:04

00019233305TRDU1

127

79.00

XDUB

16:09:00

00019233423TRDU1

127

79.00

XDUB

16:09:05

00019233428TRDU1

48

79.00

XDUB

16:09:05

00019233429TRDU1

28

79.00

XDUB

16:12:07

00019233520TRDU1

29

79.00

XDUB

16:12:28

00019233532TRDU1

29

79.00

XDUB

16:12:52

00019233545TRDU1

30

79.00

XDUB

16:13:14

00019233556TRDU1

23

79.00

XDUB

16:13:17

00019233557TRDU1

156

79.00

XDUB

16:13:17

00019233558TRDU1

28

78.85

XDUB

16:14:40

00019233632TRDU1

30

78.95

XDUB

16:16:40

00019233698TRDU1

31

78.95

XDUB

16:16:59

00019233701TRDU1

29

78.95

XDUB

16:17:14

00019233712TRDU1

28

78.95

XDUB

16:17:27

00019233716TRDU1

30

78.95

XDUB

16:17:39

00019233718TRDU1

30

78.95

XDUB

16:17:53

00019233723TRDU1

30

78.95

XDUB

16:18:05

00019233771TRDU1

32

78.95

XDUB

16:18:15

00019233783TRDU1

31

78.95

XDUB

16:18:26

00019233799TRDU1

30

78.95

XDUB

16:18:36

00019233805TRDU1

2

78.95

XDUB

16:18:40

00019233810TRDU1

6

78.95

XDUB

16:18:50

00019233819TRDU1

156

78.95

XDUB

16:18:50

00019233820TRDU1

117

78.95

XDUB

16:18:50

00019233821TRDU1

32

78.95

XDUB

16:18:50

00019233822TRDU1

28

79.05

XDUB

16:19:59

00019233883TRDU1

29

79.05

XDUB

16:20:13

00019233909TRDU1

30

79.05

XDUB

16:20:26

00019233920TRDU1

29

79.05

XDUB

16:20:41

00019233935TRDU1

23

79.05

XDUB

16:20:54

00019233938TRDU1

29

79.05

XDUB

16:21:06

00019233940TRDU1

57

79.05

XDUB

16:21:11

00019233946TRDU1

75

79.05

XDUB

16:21:11

00019233947TRDU1

30

78.95

XDUB

16:24:27

00019234048TRDU1

29

78.95

XDUB

16:24:42

00019234058TRDU1

27

78.95

XDUB

16:24:55

00019234067TRDU1

31

78.95

XDUB

16:25:06

00019234083TRDU1

22

78.90

XDUB

16:25:27

00019234112TRDU1