Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2025 07:00

RNS Number : 0098B
Future PLC
18 March 2025
 

18 March 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

17/03/2025

Aggregate number of Ordinary Shares purchased:

30,000

Lowest price paid per share (GBp):

865.50

Highest price paid per share (GBp):

886.00

Volume weighted average price paid per share (GBp):

872.5362

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,557,278 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,557,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

68

884

08:17:32

00074286868TRLO0

XLON

2

884

08:17:32

00074286869TRLO0

XLON

400

883.5

08:18:34

00074286909TRLO0

XLON

76

883.5

08:18:34

00074286910TRLO0

XLON

293

886

08:20:42

00074286980TRLO0

XLON

105

884.5

08:20:47

00074286982TRLO0

XLON

188

884.5

08:20:47

00074286983TRLO0

XLON

265

884

08:22:16

00074287024TRLO0

XLON

81

884

08:22:16

00074287025TRLO0

XLON

260

884

08:53:20

00074288279TRLO0

XLON

30

884

08:53:20

00074288280TRLO0

XLON

296

877

09:09:06

00074289278TRLO0

XLON

36

877

09:12:46

00074289524TRLO0

XLON

300

877

09:12:46

00074289525TRLO0

XLON

2

877

09:12:46

00074289526TRLO0

XLON

313

880

09:52:00

00074292115TRLO0

XLON

153

881

10:16:01

00074293487TRLO0

XLON

145

881

10:16:01

00074293488TRLO0

XLON

312

882.5

10:23:24

00074293770TRLO0

XLON

180

879.5

10:42:41

00074294791TRLO0

XLON

168

879.5

10:42:41

00074294792TRLO0

XLON

313

877

11:16:22

00074296151TRLO0

XLON

335

878.5

11:21:03

00074296363TRLO0

XLON

52

879

12:04:03

00074297968TRLO0

XLON

100

879

12:04:03

00074297969TRLO0

XLON

100

879

12:04:03

00074297970TRLO0

XLON

65

879

12:04:03

00074297971TRLO0

XLON

267

879

12:04:35

00074297985TRLO0

XLON

79

879

12:04:35

00074297986TRLO0

XLON

160

875.5

12:15:30

00074298199TRLO0

XLON

144

875.5

12:15:30

00074298200TRLO0

XLON

203

872

12:19:30

00074298299TRLO0

XLON

51

872

12:19:55

00074298305TRLO0

XLON

50

872

12:19:55

00074298306TRLO0

XLON

146

868.5

12:30:08

00074298872TRLO0

XLON

149

868.5

12:30:08

00074298873TRLO0

XLON

314

868

12:44:18

00074299284TRLO0

XLON

167

868.5

13:00:56

00074299819TRLO0

XLON

33

869

13:12:24

00074300161TRLO0

XLON

300

869

13:12:24

00074300162TRLO0

XLON

4

869

13:12:24

00074300163TRLO0

XLON

41

868.5

13:12:25

00074300164TRLO0

XLON

302

868.5

13:12:25

00074300165TRLO0

XLON

70

868.5

13:18:14

00074300443TRLO0

XLON

10

867

13:22:02

00074300661TRLO0

XLON

292

867

13:22:14

00074300692TRLO0

XLON

111

868

13:30:39

00074301009TRLO0

XLON

168

870.5

13:31:20

00074301026TRLO0

XLON

133

870.5

13:31:20

00074301027TRLO0

XLON

163

870.5

13:34:04

00074301188TRLO0

XLON

164

870.5

13:34:04

00074301189TRLO0

XLON

36

870.5

13:34:04

00074301190TRLO0

XLON

200

870.5

13:34:04

00074301191TRLO0

XLON

94

870.5

13:34:04

00074301192TRLO0

XLON

91

870.5

13:38:35

00074301919TRLO0

XLON

248

870.5

13:38:35

00074301920TRLO0

XLON

100

872

13:43:25

00074302314TRLO0

XLON

200

872

13:43:25

00074302315TRLO0

XLON

31

872

13:43:25

00074302316TRLO0

XLON

301

871.5

13:49:01

00074302777TRLO0

XLON

350

872.5

13:52:25

00074302985TRLO0

XLON

236

872.5

13:53:33

00074303064TRLO0

XLON

100

872.5

13:53:33

00074303065TRLO0

XLON

1

872.5

13:53:33

00074303066TRLO0

XLON

337

872

13:56:06

00074303158TRLO0

XLON

47

872

13:56:06

00074303159TRLO0

XLON

140

870.5

13:57:12

00074303214TRLO0

XLON

158

870.5

13:57:12

00074303215TRLO0

XLON

352

869

14:02:00

00074303432TRLO0

XLON

95

869

14:16:32

00074304434TRLO0

XLON

195

869

14:16:44

00074304439TRLO0

XLON

273

871

14:26:07

00074305389TRLO0

XLON

29

871

14:26:07

00074305390TRLO0

XLON

342

871

14:26:08

00074305400TRLO0

XLON

278

870.5

14:26:08

00074305401TRLO0

XLON

285

870.5

14:26:11

00074305405TRLO0

XLON

114

870.5

14:26:11

00074305406TRLO0

XLON

310

871.5

14:34:34

00074305936TRLO0

XLON

306

871.5

14:34:34

00074305937TRLO0

XLON

255

871

14:34:34

00074305938TRLO0

XLON

55

871

14:34:58

00074305954TRLO0

XLON

342

871

14:34:58

00074305955TRLO0

XLON

200

873.5

14:45:26

00074306770TRLO0

XLON

195

873.5

14:45:26

00074306771TRLO0

XLON

49

874

14:45:58

00074306808TRLO0

XLON

343

874

14:46:05

00074306819TRLO0

XLON

29

874

14:46:05

00074306820TRLO0

XLON

27

874

14:46:05

00074306821TRLO0

XLON

350

873.5

14:46:19

00074306848TRLO0

XLON

325

873

14:46:19

00074306849TRLO0

XLON

216

873

14:51:22

00074307229TRLO0

XLON

115

873

14:51:22

00074307230TRLO0

XLON

35

872.5

14:52:39

00074307300TRLO0

XLON

313

872.5

14:52:39

00074307301TRLO0

XLON

291

871.5

14:54:07

00074307364TRLO0

XLON

313

871.5

15:02:03

00074307715TRLO0

XLON

313

870.5

15:02:04

00074307717TRLO0

XLON

347

870

15:02:48

00074307803TRLO0

XLON

109

869

15:13:13

00074308397TRLO0

XLON

352

869

15:13:13

00074308398TRLO0

XLON

182

869

15:13:13

00074308399TRLO0

XLON

299

871.5

15:16:36

00074308588TRLO0

XLON

6

872

15:18:51

00074308751TRLO0

XLON

300

872.5

15:25:14

00074309152TRLO0

XLON

300

872.5

15:25:14

00074309153TRLO0

XLON

100

872.5

15:25:14

00074309154TRLO0

XLON

373

872.5

15:25:14

00074309155TRLO0

XLON

300

872.5

15:29:38

00074309337TRLO0

XLON

12

872.5

15:29:38

00074309338TRLO0

XLON

200

872.5

15:29:38

00074309339TRLO0

XLON

138

872.5

15:29:38

00074309340TRLO0

XLON

313

872.5

15:29:38

00074309341TRLO0

XLON

313

872

15:29:38

00074309342TRLO0

XLON

341

871

15:29:40

00074309344TRLO0

XLON

108

869

15:32:14

00074309512TRLO0

XLON

237

869

15:32:14

00074309513TRLO0

XLON

70

865.5

15:35:45

00074309687TRLO0

XLON

239

865.5

15:35:45

00074309688TRLO0

XLON

81

868

15:44:20

00074310161TRLO0

XLON

251

868

15:44:20

00074310162TRLO0

XLON

289

868.5

15:54:50

00074310878TRLO0

XLON

289

868.5

15:54:50

00074310879TRLO0

XLON

292

868.5

15:54:50

00074310880TRLO0

XLON

331

868.5

15:54:50

00074310881TRLO0

XLON

331

868

15:54:50

00074310882TRLO0

XLON

339

872

15:58:48

00074311137TRLO0

XLON

339

871.5

15:59:53

00074311177TRLO0

XLON

327

871.5

16:01:53

00074311353TRLO0

XLON

341

871.5

16:03:53

00074311453TRLO0

XLON

427

871

16:03:53

00074311454TRLO0

XLON

291

869.5

16:04:21

00074311475TRLO0

XLON

1

870.5

16:07:04

00074311664TRLO0

XLON

71

870.5

16:07:04

00074311665TRLO0

XLON

346

871

16:07:43

00074311715TRLO0

XLON

287

872

16:08:51

00074311804TRLO0

XLON

40

872

16:08:51

00074311805TRLO0

XLON

219

872.5

16:09:57

00074311916TRLO0

XLON

115

872.5

16:09:57

00074311917TRLO0

XLON

340

872

16:10:23

00074311945TRLO0

XLON

310

871.5

16:10:37

00074311958TRLO0

XLON

300

871.5

16:17:06

00074312429TRLO0

XLON

9

871.5

16:17:06

00074312430TRLO0

XLON

23

871.5

16:17:06

00074312431TRLO0

XLON

325

871.5

16:18:06

00074312519TRLO0

XLON

326

871.5

16:19:06

00074312556TRLO0

XLON

155

870.5

16:20:36

00074312708TRLO0

XLON

191

870.5

16:20:36

00074312709TRLO0

XLON

297

870.5

16:20:36

00074312710TRLO0

XLON

330

870

16:21:54

00074312835TRLO0

XLON

566

870

16:22:54

00074312912TRLO0

XLON

3

870

16:22:54

00074312913TRLO0

XLON

5

870

16:23:56

00074312967TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFFEXLLBBD

Related Shares:

Future
FTSE 100 Latest
Value8,054.98
Change-419.76