13th Aug 2025 07:00
13 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 12 August 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 24,506 |
Lowest price paid per share (GBp): | 3,142.00 |
Highest price paid per share (GBp): | 3,292.00 |
Volume weighted average price paid per share (GBp): | 3,178.11 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,986,330 (excluding treasury shares), and the Company will hold 43,902,047 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,986,330. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,178.00 | 16,134 |
CHIX | 3,180.47 | 1,600 |
BATE | 3,176.74 | 6,172 |
TRQX | 3,188.69 | 600 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
61 | 3,252.00 | 08:00:57 | BATE |
52 | 3,250.00 | 08:00:57 | XLON |
39 | 3,250.00 | 08:00:57 | BATE |
39 | 3,268.00 | 08:01:27 | XLON |
59 | 3,278.00 | 08:02:47 | XLON |
39 | 3,276.00 | 08:02:47 | XLON |
82 | 3,276.00 | 08:02:47 | CHIX |
5 | 3,270.00 | 08:04:54 | BATE |
14 | 3,270.00 | 08:05:01 | BATE |
68 | 3,270.00 | 08:05:53 | XLON |
63 | 3,270.00 | 08:05:53 | BATE |
44 | 3,268.00 | 08:05:53 | XLON |
34 | 3,268.00 | 08:05:53 | BATE |
56 | 3,288.00 | 08:10:57 | XLON |
61 | 3,288.00 | 08:10:57 | BATE |
20 | 3,286.00 | 08:10:59 | XLON |
15 | 3,286.00 | 08:10:59 | XLON |
10 | 3,292.00 | 08:14:45 | CHIX |
33 | 3,292.00 | 08:14:45 | CHIX |
74 | 3,292.00 | 08:17:31 | XLON |
23 | 3,290.00 | 08:17:45 | BATE |
12 | 3,290.00 | 08:17:45 | BATE |
49 | 3,290.00 | 08:17:45 | XLON |
88 | 3,290.00 | 08:17:45 | TRQX |
60 | 3,288.00 | 08:17:47 | BATE |
63 | 3,280.00 | 08:20:35 | XLON |
16 | 3,276.00 | 08:24:09 | BATE |
40 | 3,276.00 | 08:24:09 | BATE |
24 | 3,274.00 | 08:24:28 | XLON |
48 | 3,272.00 | 08:26:42 | XLON |
47 | 3,256.00 | 08:30:32 | CHIX |
58 | 3,252.00 | 08:30:46 | BATE |
27 | 3,254.00 | 08:31:52 | XLON |
41 | 3,254.00 | 08:31:52 | XLON |
61 | 3,252.00 | 08:36:55 | XLON |
40 | 3,250.00 | 08:36:55 | XLON |
77 | 3,252.00 | 08:36:55 | BATE |
41 | 3,236.00 | 08:38:11 | XLON |
38 | 3,242.00 | 08:38:46 | BATE |
73 | 3,246.00 | 08:43:55 | XLON |
38 | 3,246.00 | 08:43:55 | BATE |
43 | 3,240.00 | 08:46:07 | CHIX |
65 | 3,232.00 | 08:54:24 | XLON |
72 | 3,232.00 | 08:54:24 | BATE |
9 | 3,230.00 | 08:54:24 | XLON |
39 | 3,230.00 | 08:54:24 | XLON |
1 | 3,230.00 | 09:01:00 | XLON |
56 | 3,230.00 | 09:01:00 | XLON |
66 | 3,230.00 | 09:01:00 | BATE |
45 | 3,230.00 | 09:01:35 | XLON |
83 | 3,222.00 | 09:06:35 | XLON |
61 | 3,222.00 | 09:06:35 | BATE |
46 | 3,222.00 | 09:06:35 | CHIX |
46 | 3,222.00 | 09:06:35 | TRQX |
53 | 3,222.00 | 09:13:35 | XLON |
58 | 3,222.00 | 09:13:35 | BATE |
34 | 3,220.00 | 09:13:35 | XLON |
40 | 3,216.00 | 09:17:07 | XLON |
36 | 3,212.00 | 09:18:07 | BATE |
3 | 3,210.00 | 09:18:07 | BATE |
2 | 3,210.00 | 09:18:07 | BATE |
58 | 3,210.00 | 09:22:22 | XLON |
18 | 3,218.00 | 09:36:48 | XLON |
9 | 3,218.00 | 09:36:48 | XLON |
12 | 3,218.00 | 09:36:48 | XLON |
44 | 3,214.00 | 09:49:21 | XLON |
91 | 3,214.00 | 09:49:21 | CHIX |
120 | 3,214.00 | 09:49:21 | XLON |
53 | 3,214.00 | 09:49:21 | XLON |
24 | 3,214.00 | 09:49:21 | XLON |
77 | 3,214.00 | 09:56:46 | XLON |
46 | 3,212.00 | 09:56:46 | XLON |
40 | 3,208.00 | 09:56:55 | BATE |
43 | 3,204.00 | 09:56:58 | TRQX |
47 | 3,204.00 | 10:00:35 | XLON |
8 | 3,200.00 | 10:05:41 | XLON |
49 | 3,200.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
84 | 3,194.00 | 10:06:04 | XLON |
76 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
81 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
160 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
49 | 3,194.00 | 10:06:04 | XLON |
11 | 3,194.00 | 10:06:04 | XLON |
49 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
60 | 3,194.00 | 10:06:04 | XLON |
38 | 3,194.00 | 10:06:04 | XLON |
18 | 3,194.00 | 10:06:05 | XLON |
16 | 3,194.00 | 10:06:05 | XLON |
47 | 3,194.00 | 10:06:07 | XLON |
68 | 3,180.00 | 10:10:41 | XLON |
46 | 3,180.00 | 10:10:41 | CHIX |
51 | 3,180.00 | 10:10:41 | XLON |
13 | 3,180.00 | 10:10:41 | XLON |
44 | 3,184.00 | 10:10:41 | BATE |
179 | 3,184.00 | 10:10:41 | BATE |
54 | 3,186.00 | 10:21:01 | XLON |
34 | 3,184.00 | 10:21:01 | XLON |
44 | 3,186.00 | 10:21:01 | BATE |
47 | 3,180.00 | 10:21:01 | BATE |
29 | 3,180.00 | 10:21:01 | BATE |
47 | 3,182.00 | 10:21:01 | BATE |
12 | 3,180.00 | 10:21:01 | BATE |
1 | 3,180.00 | 10:21:01 | BATE |
1 | 3,180.00 | 10:21:01 | BATE |
52 | 3,180.00 | 10:21:37 | XLON |
55 | 3,180.00 | 10:21:37 | BATE |
2 | 3,178.00 | 10:22:00 | BATE |
2 | 3,178.00 | 10:22:20 | XLON |
4 | 3,178.00 | 10:22:35 | XLON |
32 | 3,178.00 | 10:22:35 | BATE |
2 | 3,178.00 | 10:22:35 | XLON |
44 | 3,178.00 | 10:22:35 | XLON |
34 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
83 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
11 | 3,162.00 | 10:25:05 | XLON |
49 | 3,162.00 | 10:25:05 | XLON |
11 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
22 | 3,162.00 | 10:25:05 | XLON |
38 | 3,162.00 | 10:25:05 | XLON |
22 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
38 | 3,162.00 | 10:25:05 | XLON |
22 | 3,162.00 | 10:25:05 | XLON |
16 | 3,162.00 | 10:25:05 | XLON |
10 | 3,162.00 | 10:25:05 | XLON |
50 | 3,162.00 | 10:25:05 | XLON |
10 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
22 | 3,162.00 | 10:25:05 | XLON |
38 | 3,162.00 | 10:25:05 | XLON |
22 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
38 | 3,162.00 | 10:25:05 | XLON |
22 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
60 | 3,162.00 | 10:25:05 | XLON |
22 | 3,162.00 | 10:25:05 | XLON |
38 | 3,162.00 | 10:25:05 | XLON |
22 | 3,162.00 | 10:25:05 | XLON |
30 | 3,168.00 | 10:26:12 | BATE |
5 | 3,168.00 | 10:26:19 | BATE |
44 | 3,174.00 | 10:47:45 | BATE |
85 | 3,174.00 | 10:47:45 | CHIX |
23 | 3,172.00 | 10:47:45 | XLON |
23 | 3,172.00 | 10:47:45 | XLON |
68 | 3,172.00 | 10:47:45 | TRQX |
44 | 3,166.00 | 10:57:04 | BATE |
60 | 3,162.00 | 10:57:04 | XLON |
88 | 3,162.00 | 10:57:04 | XLON |
34 | 3,166.00 | 10:57:04 | BATE |
19 | 3,162.00 | 10:57:18 | BATE |
29 | 3,162.00 | 10:57:25 | BATE |
20 | 3,162.00 | 10:57:31 | BATE |
8 | 3,162.00 | 10:57:35 | BATE |
60 | 3,162.00 | 10:57:35 | XLON |
36 | 3,162.00 | 10:57:35 | XLON |
62 | 3,162.00 | 11:00:43 | BATE |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
39 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
60 | 3,162.00 | 11:00:43 | XLON |
41 | 3,162.00 | 11:00:43 | XLON |
19 | 3,162.00 | 11:00:43 | XLON |
1 | 3,162.00 | 11:00:43 | XLON |
1 | 3,162.00 | 11:00:43 | XLON |
1 | 3,162.00 | 11:00:43 | XLON |
46 | 3,162.00 | 11:00:43 | BATE |
35 | 3,162.00 | 11:00:48 | XLON |
22 | 3,162.00 | 11:00:48 | XLON |
38 | 3,162.00 | 11:00:48 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
8 | 3,162.00 | 11:00:53 | XLON |
52 | 3,162.00 | 11:00:53 | XLON |
37 | 3,162.00 | 11:00:53 | XLON |
23 | 3,162.00 | 11:00:53 | XLON |
8 | 3,162.00 | 11:00:53 | XLON |
23 | 3,162.00 | 11:00:53 | XLON |
23 | 3,162.00 | 11:00:53 | XLON |
14 | 3,162.00 | 11:00:53 | XLON |
46 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
31 | 3,162.00 | 11:00:53 | XLON |
29 | 3,162.00 | 11:00:53 | XLON |
29 | 3,162.00 | 11:00:53 | XLON |
29 | 3,162.00 | 11:00:53 | XLON |
2 | 3,162.00 | 11:00:53 | XLON |
12 | 3,162.00 | 11:00:53 | XLON |
31 | 3,162.00 | 11:00:53 | XLON |
29 | 3,162.00 | 11:00:53 | XLON |
31 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
60 | 3,162.00 | 11:00:53 | XLON |
25 | 3,162.00 | 11:00:53 | XLON |
35 | 3,162.00 | 11:00:53 | XLON |
25 | 3,162.00 | 11:00:53 | XLON |
33 | 3,162.00 | 11:00:53 | XLON |
35 | 3,162.00 | 11:00:53 | XLON |
30 | 3,162.00 | 11:00:53 | XLON |
7 | 3,162.00 | 11:00:53 | XLON |
41 | 3,154.00 | 11:04:16 | BATE |
2 | 3,154.00 | 11:05:26 | CHIX |
42 | 3,154.00 | 11:05:57 | CHIX |
3 | 3,154.00 | 11:05:57 | CHIX |
5 | 3,154.00 | 11:05:57 | CHIX |
37 | 3,156.00 | 11:09:21 | BATE |
61 | 3,154.00 | 11:16:39 | BATE |
20 | 3,152.00 | 11:22:38 | BATE |
65 | 3,152.00 | 11:28:15 | BATE |
44 | 3,152.00 | 11:28:15 | CHIX |
61 | 3,142.00 | 11:35:14 | BATE |
46 | 3,152.00 | 11:40:39 | BATE |
8 | 3,154.00 | 11:44:34 | BATE |
26 | 3,154.00 | 11:44:34 | BATE |
4 | 3,156.00 | 11:46:33 | TRQX |
20 | 3,156.00 | 11:47:02 | CHIX |
23 | 3,156.00 | 11:47:02 | CHIX |
43 | 3,156.00 | 11:47:02 | TRQX |
23 | 3,154.00 | 11:49:13 | BATE |
35 | 3,154.00 | 11:49:48 | BATE |
54 | 3,164.00 | 12:00:33 | BATE |
34 | 3,162.00 | 12:00:33 | BATE |
46 | 3,154.00 | 12:05:47 | BATE |
43 | 3,150.00 | 12:06:46 | CHIX |
16 | 3,148.00 | 12:11:52 | BATE |
10 | 3,148.00 | 12:11:59 | BATE |
21 | 3,154.00 | 12:20:43 | BATE |
44 | 3,158.00 | 12:26:56 | XLON |
61 | 3,158.00 | 12:26:56 | BATE |
120 | 3,160.00 | 12:26:56 | XLON |
20 | 3,160.00 | 12:26:56 | XLON |
44 | 3,170.00 | 12:34:04 | XLON |
49 | 3,170.00 | 12:34:04 | CHIX |
32 | 3,172.00 | 12:34:04 | XLON |
27 | 3,172.00 | 12:34:04 | XLON |
44 | 3,170.00 | 12:36:27 | XLON |
71 | 3,170.00 | 12:36:27 | BATE |
44 | 3,170.00 | 12:36:50 | XLON |
61 | 3,170.00 | 12:36:50 | BATE |
120 | 3,170.00 | 12:36:50 | XLON |
9 | 3,170.00 | 12:36:50 | XLON |
57 | 3,168.00 | 12:36:50 | XLON |
40 | 3,170.00 | 12:37:33 | XLON |
18 | 3,170.00 | 12:37:33 | XLON |
44 | 3,168.00 | 12:47:43 | XLON |
52 | 3,168.00 | 12:47:43 | BATE |
33 | 3,166.00 | 12:47:43 | BATE |
45 | 3,168.00 | 12:47:43 | TRQX |
38 | 3,168.00 | 12:47:43 | XLON |
46 | 3,168.00 | 12:47:43 | XLON |
35 | 3,168.00 | 12:47:43 | XLON |
374 | 3,170.00 | 12:47:43 | XLON |
48 | 3,170.00 | 12:47:43 | XLON |
116 | 3,164.00 | 12:47:43 | XLON |
41 | 3,166.00 | 12:47:43 | XLON |
46 | 3,166.00 | 12:47:43 | XLON |
35 | 3,166.00 | 12:47:43 | XLON |
43 | 3,168.00 | 12:47:43 | XLON |
42 | 3,168.00 | 12:47:43 | XLON |
25 | 3,168.00 | 12:47:43 | XLON |
42 | 3,166.00 | 12:47:43 | XLON |
26 | 3,166.00 | 12:47:43 | XLON |
56 | 3,166.00 | 12:47:43 | XLON |
81 | 3,164.00 | 12:50:18 | XLON |
34 | 3,162.00 | 12:50:18 | BATE |
10 | 3,162.00 | 13:00:54 | BATE |
44 | 3,166.00 | 13:01:21 | XLON |
42 | 3,170.00 | 13:01:21 | XLON |
68 | 3,166.00 | 13:01:45 | XLON |
69 | 3,166.00 | 13:01:45 | CHIX |
74 | 3,166.00 | 13:01:45 | BATE |
20 | 3,166.00 | 13:02:05 | BATE |
23 | 3,166.00 | 13:02:12 | BATE |
14 | 3,166.00 | 13:02:19 | BATE |
58 | 3,166.00 | 13:04:03 | XLON |
42 | 3,168.00 | 13:04:03 | XLON |
4 | 3,158.00 | 13:04:59 | BATE |
3 | 3,158.00 | 13:05:22 | BATE |
6 | 3,160.00 | 13:07:16 | BATE |
21 | 3,162.00 | 13:13:19 | BATE |
58 | 3,162.00 | 13:15:08 | XLON |
59 | 3,162.00 | 13:15:08 | BATE |
40 | 3,162.00 | 13:17:11 | BATE |
66 | 3,162.00 | 13:18:03 | XLON |
43 | 3,162.00 | 13:18:03 | CHIX |
44 | 3,160.00 | 13:25:45 | XLON |
65 | 3,160.00 | 13:25:45 | BATE |
43 | 3,158.00 | 13:25:45 | BATE |
66 | 3,160.00 | 13:25:45 | XLON |
70 | 3,156.00 | 13:29:05 | XLON |
45 | 3,156.00 | 13:29:05 | BATE |
49 | 3,154.00 | 13:29:05 | XLON |
33 | 3,152.00 | 13:29:17 | XLON |
52 | 3,160.00 | 13:32:11 | XLON |
37 | 3,160.00 | 13:32:11 | BATE |
43 | 3,160.00 | 13:32:11 | CHIX |
12 | 3,166.00 | 13:37:21 | XLON |
50 | 3,166.00 | 13:37:21 | XLON |
48 | 3,164.00 | 13:37:22 | XLON |
69 | 3,164.00 | 13:37:22 | BATE |
49 | 3,164.00 | 13:37:22 | TRQX |
55 | 3,164.00 | 13:46:40 | BATE |
81 | 3,164.00 | 13:46:40 | XLON |
52 | 3,162.00 | 13:46:40 | XLON |
44 | 3,162.00 | 13:46:40 | BATE |
45 | 3,162.00 | 13:46:40 | CHIX |
42 | 3,162.00 | 13:51:13 | BATE |
57 | 3,160.00 | 13:52:33 | XLON |
61 | 3,162.00 | 13:55:40 | XLON |
59 | 3,162.00 | 13:55:40 | BATE |
67 | 3,160.00 | 13:56:49 | XLON |
54 | 3,168.00 | 13:59:36 | BATE |
41 | 3,166.00 | 13:59:36 | XLON |
71 | 3,166.00 | 14:02:37 | XLON |
38 | 3,166.00 | 14:02:37 | BATE |
47 | 3,166.00 | 14:02:37 | CHIX |
64 | 3,166.00 | 14:05:18 | XLON |
51 | 3,162.00 | 14:07:44 | XLON |
78 | 3,162.00 | 14:07:44 | BATE |
75 | 3,168.00 | 14:15:08 | XLON |
84 | 3,168.00 | 14:15:19 | BATE |
70 | 3,168.00 | 14:16:17 | XLON |
52 | 3,168.00 | 14:18:29 | CHIX |
44 | 3,178.00 | 14:25:11 | XLON |
78 | 3,182.00 | 14:26:10 | XLON |
72 | 3,180.00 | 14:26:10 | BATE |
61 | 3,180.00 | 14:26:10 | XLON |
52 | 3,180.00 | 14:27:31 | XLON |
63 | 3,178.00 | 14:27:50 | BATE |
42 | 3,176.00 | 14:27:51 | BATE |
48 | 3,176.00 | 14:29:55 | XLON |
42 | 3,176.00 | 14:29:55 | BATE |
47 | 3,176.00 | 14:29:55 | CHIX |
50 | 3,174.00 | 14:30:41 | XLON |
57 | 3,174.00 | 14:30:41 | TRQX |
51 | 3,174.00 | 14:31:42 | XLON |
51 | 3,174.00 | 14:31:42 | BATE |
85 | 3,170.00 | 14:36:33 | XLON |
57 | 3,170.00 | 14:36:33 | BATE |
76 | 3,168.00 | 14:37:27 | XLON |
51 | 3,168.00 | 14:37:34 | BATE |
41 | 3,164.00 | 14:43:17 | XLON |
41 | 3,164.00 | 14:43:17 | XLON |
77 | 3,160.00 | 14:44:53 | XLON |
89 | 3,160.00 | 14:44:53 | BATE |
41 | 3,160.00 | 14:44:53 | CHIX |
31 | 3,160.00 | 14:44:53 | CHIX |
58 | 3,162.00 | 14:46:01 | XLON |
80 | 3,162.00 | 14:46:01 | BATE |
35 | 3,160.00 | 14:46:01 | XLON |
44 | 3,156.00 | 14:52:10 | XLON |
70 | 3,156.00 | 14:52:10 | BATE |
45 | 3,156.00 | 14:52:10 | CHIX |
44 | 3,156.00 | 14:52:10 | TRQX |
48 | 3,158.00 | 14:52:10 | XLON |
44 | 3,160.00 | 14:57:05 | XLON |
120 | 3,162.00 | 14:57:05 | XLON |
33 | 3,162.00 | 14:57:05 | XLON |
15 | 3,162.00 | 14:57:05 | XLON |
37 | 3,162.00 | 14:57:05 | BATE |
68 | 3,168.00 | 15:00:10 | XLON |
60 | 3,168.00 | 15:00:10 | BATE |
70 | 3,168.00 | 15:02:50 | XLON |
44 | 3,168.00 | 15:02:50 | BATE |
53 | 3,168.00 | 15:02:50 | CHIX |
62 | 3,166.00 | 15:03:40 | XLON |
70 | 3,166.00 | 15:03:40 | BATE |
34 | 3,164.00 | 15:03:40 | XLON |
49 | 3,164.00 | 15:03:40 | BATE |
39 | 3,164.00 | 15:03:40 | BATE |
47 | 3,160.00 | 15:05:47 | XLON |
9 | 3,148.00 | 15:05:51 | BATE |
24 | 3,148.00 | 15:05:51 | BATE |
61 | 3,148.00 | 15:07:59 | XLON |
25 | 3,146.00 | 15:09:35 | XLON |
17 | 3,146.00 | 15:09:35 | XLON |
59 | 3,146.00 | 15:09:35 | BATE |
3 | 3,146.00 | 15:13:35 | XLON |
66 | 3,146.00 | 15:13:35 | XLON |
57 | 3,146.00 | 15:13:35 | BATE |
49 | 3,146.00 | 15:13:35 | CHIX |
60 | 3,146.00 | 15:13:51 | XLON |
63 | 3,144.00 | 15:15:11 | XLON |
71 | 3,144.00 | 15:15:11 | BATE |
76 | 3,142.00 | 15:17:21 | XLON |
51 | 3,142.00 | 15:17:21 | BATE |
43 | 3,142.00 | 15:17:21 | TRQX |
74 | 3,150.00 | 15:22:50 | XLON |
49 | 3,150.00 | 15:22:50 | CHIX |
56 | 3,148.00 | 15:22:52 | XLON |
72 | 3,154.00 | 15:25:32 | XLON |
81 | 3,154.00 | 15:25:32 | BATE |
73 | 3,152.00 | 15:26:13 | XLON |
63 | 3,152.00 | 15:26:13 | BATE |
78 | 3,158.00 | 15:31:23 | XLON |
35 | 3,158.00 | 15:31:23 | XLON |
142 | 3,158.00 | 15:33:49 | XLON |
44 | 3,160.00 | 15:36:46 | BATE |
94 | 3,160.00 | 15:36:46 | CHIX |
58 | 3,162.00 | 15:40:00 | BATE |
21 | 3,162.00 | 15:40:00 | BATE |
61 | 3,160.00 | 15:48:02 | TRQX |
47 | 3,160.00 | 15:48:02 | BATE |
54 | 3,160.00 | 15:48:02 | CHIX |
39 | 3,162.00 | 15:48:02 | BATE |
43 | 3,162.00 | 15:48:02 | BATE |
70 | 3,162.00 | 15:48:02 | BATE |
12 | 3,162.00 | 15:48:30 | BATE |
160 | 3,162.00 | 15:48:30 | BATE |
9 | 3,160.00 | 15:48:32 | TRQX |
84 | 3,158.00 | 15:50:02 | BATE |
75 | 3,158.00 | 15:52:25 | XLON |
38 | 3,158.00 | 15:52:25 | XLON |
12 | 3,158.00 | 15:52:25 | XLON |
21 | 3,158.00 | 15:52:25 | XLON |
82 | 3,156.00 | 15:52:45 | XLON |
47 | 3,156.00 | 15:52:45 | BATE |
8 | 3,152.00 | 15:53:24 | XLON |
2 | 3,152.00 | 15:53:24 | XLON |
31 | 3,152.00 | 15:53:24 | XLON |
33 | 3,160.00 | 15:55:57 | XLON |
12 | 3,160.00 | 15:56:25 | XLON |
12 | 3,160.00 | 15:56:25 | XLON |
9 | 3,160.00 | 15:56:25 | XLON |
75 | 3,160.00 | 15:58:27 | XLON |
129 | 3,160.00 | 15:58:27 | XLON |
79 | 3,160.00 | 16:00:07 | XLON |
46 | 3,160.00 | 16:00:07 | XLON |
7 | 3,160.00 | 16:00:07 | XLON |
54 | 3,156.00 | 16:00:13 | XLON |
44 | 3,156.00 | 16:00:13 | BATE |
74 | 3,156.00 | 16:00:13 | CHIX |
44 | 3,156.00 | 16:00:13 | BATE |
47 | 3,158.00 | 16:00:13 | BATE |
12 | 3,158.00 | 16:00:13 | BATE |
39 | 3,158.00 | 16:00:13 | BATE |
99 | 3,154.00 | 16:02:02 | XLON |
59 | 3,154.00 | 16:02:02 | BATE |
50 | 3,154.00 | 16:02:02 | CHIX |
70 | 3,156.00 | 16:15:37 | XLON |
43 | 3,158.00 | 16:15:37 | BATE |
113 | 3,158.00 | 16:15:37 | BATE |
32 | 3,158.00 | 16:15:37 | BATE |
32 | 3,158.00 | 16:15:37 | BATE |
37 | 3,158.00 | 16:17:10 | BATE |
275 | 3,164.00 | 16:22:50 | XLON |
133 | 3,164.00 | 16:22:50 | XLON |
10 | 3,164.00 | 16:22:50 | XLON |
40 | 3,164.00 | 16:22:50 | XLON |
220 | 3,156.00 | 16:35:17 | XLON |
Related Shares:
Plus500