Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Apr 2019 17:48

RNS Number : 1643X

Whitbread PLC

25 April 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		25-Apr-19
Number of ordinary shares purchased:		179,012
Price per share:		GBp 4,817.1191

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 7,632,200 shares at a cost (including dealing and associated costs) of £374,385,222.33.
Following the above transaction, the Company holds 16,763,706 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,817.2670	158,097
BATS	4,815.3754	9,135
CHIX	4,816.4860	11,780

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
86	4836.0000	08:00:26	LONX
76	4836.0000	08:00:26	LONX
103	4829.0000	08:00:27	LONX
7	4829.0000	08:00:29	LONX
84	4828.0000	08:00:29	LONX
73	4827.0000	08:00:30	LONX
6	4827.0000	08:00:34	LONX
115	4826.0000	08:00:34	LONX
89	4815.0000	08:00:45	LONX
125	4821.0000	08:01:01	LONX
90	4821.0000	08:01:01	LONX
105	4821.0000	08:01:01	LONX
10	4821.0000	08:01:01	LONX
91	4821.0000	08:01:31	LONX
115	4822.0000	08:01:42	LONX
76	4822.0000	08:01:42	LONX
42	4822.0000	08:01:42	LONX
2	4822.0000	08:03:32	LONX
7	4822.0000	08:03:32	LONX
82	4822.0000	08:03:32	LONX
2	4822.0000	08:03:32	LONX
109	4822.0000	08:03:33	LONX
7	4822.0000	08:03:33	LONX
82	4822.0000	08:03:33	LONX
18	4822.0000	08:03:33	LONX
125	4822.0000	08:03:33	LONX
20	4822.0000	08:03:33	LONX
74	4822.0000	08:03:33	LONX
10	4822.0000	08:03:33	LONX
105	4818.0000	08:04:47	LONX
10	4818.0000	08:04:47	LONX
88	4818.0000	08:04:50	LONX
55	4818.0000	08:04:50	LONX
20	4818.0000	08:04:50	LONX
34	4825.0000	08:05:15	LONX
23	4825.0000	08:05:15	LONX
32	4825.0000	08:05:15	LONX
1	4825.0000	08:05:15	LONX
170	4825.0000	08:05:15	LONX
60	4825.0000	08:05:16	LONX
73	4825.0000	08:05:16	LONX
6	4825.0000	08:05:16	LONX
100	4819.0000	08:05:36	LONX
83	4819.0000	08:05:36	LONX
85	4819.0000	08:05:42	LONX
75	4819.0000	08:05:42	LONX
5	4819.0000	08:05:42	LONX
78	4816.0000	08:05:45	LONX
91	4815.0000	08:05:46	BTSC
28	4815.0000	08:05:46	BTSC
7	4815.0000	08:05:46	BTSC
28	4816.0000	08:05:46	CHIX
63	4816.0000	08:05:46	CHIX
16	4816.0000	08:05:46	CHIX
86	4814.0000	08:05:46	CHIX
69	4814.0000	08:05:49	LONX
18	4814.0000	08:05:49	LONX
57	4814.0000	08:05:49	LONX
92	4813.0000	08:05:50	BTSC
91	4814.0000	08:05:50	CHIX
19	4817.0000	08:06:08	LONX
89	4817.0000	08:06:08	LONX
120	4816.0000	08:06:11	LONX
83	4816.0000	08:06:11	LONX
77	4814.0000	08:06:11	LONX
21	4813.0000	08:06:27	BTSC
87	4814.0000	08:06:27	LONX
87	4814.0000	08:06:27	LONX
86	4812.0000	08:06:28	CHIX
75	4812.0000	08:06:28	LONX
100	4811.0000	08:06:41	BTSC
72	4817.0000	08:09:02	LONX
19	4817.0000	08:09:02	LONX
76	4811.0000	08:09:33	LONX
6	4811.0000	08:09:33	LONX
78	4811.0000	08:09:33	LONX
94	4811.0000	08:09:34	LONX
77	4811.0000	08:09:34	LONX
79	4810.0000	08:09:44	CHIX
80	4810.0000	08:09:44	LONX
105	4809.0000	08:09:45	BTSC
100	4811.0000	08:10:04	LONX
25	4811.0000	08:10:04	LONX
111	4811.0000	08:10:04	LONX
81	4810.0000	08:10:04	LONX
76	4810.0000	08:10:05	LONX
76	4807.0000	08:10:25	BTSC
102	4808.0000	08:10:25	CHIX
76	4808.0000	08:10:25	LONX
7	4813.0000	08:10:45	LONX
56	4813.0000	08:10:45	LONX
31	4811.0000	08:10:46	LONX
34	4811.0000	08:10:48	LONX
13	4811.0000	08:10:59	LONX
86	4810.0000	08:11:00	LONX
25	4809.0000	08:11:03	CHIX
67	4809.0000	08:11:03	CHIX
78	4809.0000	08:11:03	LONX
100	4807.0000	08:11:10	CHIX
15	4807.0000	08:11:23	CHIX
9	4810.0000	08:11:50	LONX
88	4810.0000	08:12:46	LONX
101	4809.0000	08:12:55	CHIX
112	4808.0000	08:12:55	CHIX
75	4809.0000	08:12:55	LONX
76	4808.0000	08:13:11	LONX
84	4806.0000	08:13:44	CHIX
7	4806.0000	08:13:44	CHIX
7	4806.0000	08:13:44	CHIX
93	4807.0000	08:13:44	LONX
78	4807.0000	08:13:44	LONX
125	4809.0000	08:13:51	LONX
93	4809.0000	08:13:51	LONX
89	4808.0000	08:14:13	LONX
21	4808.0000	08:14:13	LONX
83	4808.0000	08:14:28	LONX
47	4808.0000	08:14:34	LONX
100	4810.0000	08:14:54	LONX
83	4813.0000	08:15:09	LONX
66	4813.0000	08:15:09	LONX
21	4813.0000	08:15:13	LONX
95	4812.0000	08:15:15	LONX
6	4812.0000	08:15:15	LONX
79	4812.0000	08:15:30	LONX
56	4811.0000	08:15:40	CHIX
35	4811.0000	08:15:40	CHIX
7	4811.0000	08:15:40	CHIX
137	4810.0000	08:15:43	BTSC
93	4809.0000	08:15:45	LONX
3	4809.0000	08:15:45	LONX
122	4809.0000	08:15:47	CHIX
73	4809.0000	08:15:47	LONX
7	4809.0000	08:15:47	LONX
76	4809.0000	08:15:57	LONX
7	4809.0000	08:15:57	LONX
138	4808.0000	08:16:00	BTSC
100	4808.0000	08:16:00	CHIX
11	4808.0000	08:16:05	CHIX
100	4808.0000	08:17:34	LONX
2	4808.0000	08:18:08	LONX
1	4808.0000	08:18:08	LONX
88	4808.0000	08:18:08	LONX
129	4806.0000	08:18:42	BTSC
70	4806.0000	08:18:42	CHIX
7	4806.0000	08:18:42	CHIX
28	4806.0000	08:18:42	CHIX
83	4806.0000	08:18:42	LONX
75	4806.0000	08:18:42	LONX
1	4804.0000	08:19:04	BTSC
29	4804.0000	08:19:04	BTSC
70	4804.0000	08:19:04	BTSC
49	4804.0000	08:19:04	CHIX
7	4804.0000	08:19:04	CHIX
7	4804.0000	08:19:04	CHIX
105	4805.0000	08:19:27	LONX
104	4806.0000	08:19:27	LONX
21	4808.0000	08:20:36	CHIX
77	4808.0000	08:20:36	CHIX
10	4808.0000	08:20:36	CHIX
78	4809.0000	08:20:36	LONX
9	4809.0000	08:20:36	LONX
45	4808.0000	08:20:36	LONX
75	4808.0000	08:20:38	LONX
1	4808.0000	08:20:38	LONX
83	4808.0000	08:20:39	LONX
9	4808.0000	08:20:39	LONX
104	4807.0000	08:20:51	BTSC
1	4808.0000	08:20:51	CHIX
15	4806.0000	08:20:51	LONX
83	4806.0000	08:20:51	LONX
35	4806.0000	08:21:07	CHIX
7	4806.0000	08:21:07	CHIX
14	4806.0000	08:21:07	CHIX
97	4805.0000	08:21:08	BTSC
7	4804.0000	08:22:18	CHIX
7	4804.0000	08:22:18	CHIX
7	4804.0000	08:22:18	CHIX
85	4804.0000	08:22:18	LONX
11	4804.0000	08:22:18	LONX
7	4804.0000	08:22:40	CHIX
7	4804.0000	08:22:40	CHIX
14	4804.0000	08:22:40	CHIX
63	4804.0000	08:22:40	LONX
18	4804.0000	08:22:40	LONX
25	4803.0000	08:22:50	BTSC
3	4803.0000	08:22:57	BTSC
17	4803.0000	08:22:57	BTSC
31	4803.0000	08:22:57	BTSC
27	4803.0000	08:23:00	BTSC
75	4803.0000	08:23:50	LONX
84	4802.0000	08:23:55	LONX
2	4802.0000	08:23:55	LONX
7	4802.0000	08:24:25	CHIX
6	4802.0000	08:24:25	CHIX
77	4801.0000	08:24:30	BTSC
1	4802.0000	08:24:30	CHIX
35	4800.0000	08:24:30	CHIX
17	4801.0000	08:24:30	LONX
100	4802.0000	08:24:34	LONX
19	4802.0000	08:24:48	LONX
105	4804.0000	08:24:58	LONX
20	4804.0000	08:25:00	LONX
130	4805.0000	08:25:01	LONX
100	4805.0000	08:25:05	LONX
45	4805.0000	08:25:05	LONX
86	4805.0000	08:25:06	LONX
130	4805.0000	08:25:11	LONX
35	4805.0000	08:25:16	LONX
100	4805.0000	08:25:16	LONX
110	4808.0000	08:26:51	LONX
130	4807.0000	08:26:51	LONX
75	4808.0000	08:26:51	LONX
23	4808.0000	08:26:51	LONX
62	4808.0000	08:26:51	LONX
7	4808.0000	08:26:51	LONX
56	4808.0000	08:26:51	LONX
20	4808.0000	08:26:51	LONX
80	4807.0000	08:26:51	LONX
4	4806.0000	08:27:43	LONX
101	4806.0000	08:27:44	LONX
9	4806.0000	08:27:44	LONX
55	4806.0000	08:28:02	LONX
102	4806.0000	08:29:16	BTSC
57	4806.0000	08:29:16	CHIX
21	4806.0000	08:29:16	CHIX
7	4806.0000	08:29:16	CHIX
77	4806.0000	08:29:16	LONX
6	4806.0000	08:29:16	LONX
69	4806.0000	08:29:16	LONX
77	4805.0000	08:29:20	LONX
7	4805.0000	08:29:20	LONX
82	4805.0000	08:29:36	LONX
5	4805.0000	08:29:36	LONX
128	4804.0000	08:29:37	BTSC
90	4804.0000	08:29:37	CHIX
14	4804.0000	08:29:37	CHIX
18	4804.0000	08:30:38	LONX
59	4804.0000	08:30:38	LONX
38	4804.0000	08:30:38	LONX
101	4804.0000	08:30:38	LONX
112	4803.0000	08:30:41	BTSC
99	4803.0000	08:30:41	CHIX
4	4804.0000	08:30:41	LONX
76	4803.0000	08:30:41	LONX
107	4803.0000	08:30:41	LONX
97	4803.0000	08:30:41	LONX
100	4802.0000	08:30:41	LONX
68	4801.0000	08:30:42	BTSC
91	4801.0000	08:30:42	CHIX
13	4801.0000	08:30:42	CHIX
100	4800.0000	08:30:43	LONX
120	4800.0000	08:30:44	LONX
3	4799.0000	08:30:45	BTSC
48	4799.0000	08:30:45	BTSC
28	4799.0000	08:30:45	BTSC
95	4799.0000	08:30:45	CHIX
122	4800.0000	08:30:45	LONX
13	4800.0000	08:30:45	LONX
120	4800.0000	08:30:45	LONX
96	4800.0000	08:30:45	LONX
180	4800.0000	08:30:45	LONX
27	4799.0000	08:30:45	LONX
128	4799.0000	08:30:45	LONX
34	4799.0000	08:30:45	LONX
86	4799.0000	08:30:45	LONX
95	4799.0000	08:30:45	LONX
57	4799.0000	08:30:45	LONX
57	4799.0000	08:30:45	LONX
83	4799.0000	08:30:45	LONX
102	4800.0000	08:30:46	LONX
43	4800.0000	08:30:47	LONX
175	4800.0000	08:30:47	LONX
10	4800.0000	08:30:47	LONX
125	4800.0000	08:30:47	LONX
151	4800.0000	08:30:48	LONX
29	4800.0000	08:30:48	LONX
160	4800.0000	08:30:48	LONX
75	4800.0000	08:30:48	LONX
57	4800.0000	08:30:48	LONX
75	4800.0000	08:30:49	LONX
57	4800.0000	08:30:49	LONX
20	4799.0000	08:30:49	LONX
60	4800.0000	08:30:50	LONX
105	4800.0000	08:30:50	LONX
95	4800.0000	08:30:54	LONX
55	4800.0000	08:30:54	LONX
100	4800.0000	08:30:54	LONX
80	4800.0000	08:30:55	LONX
228	4801.0000	08:30:55	LONX
106	4802.0000	08:31:25	LONX
163	4802.0000	08:31:25	LONX
33	4802.0000	08:31:25	LONX
135	4801.0000	08:31:26	LONX
180	4800.0000	08:31:29	LONX
75	4800.0000	08:31:29	LONX
23	4800.0000	08:31:29	LONX
1	4800.0000	08:31:29	LONX
24	4800.0000	08:31:29	LONX
105	4800.0000	08:31:35	LONX
190	4801.0000	08:31:50	LONX
87	4800.0000	08:31:54	LONX
23	4800.0000	08:31:54	LONX
135	4803.0000	08:33:14	LONX
95	4802.0000	08:33:14	LONX
75	4803.0000	08:33:14	LONX
75	4803.0000	08:33:14	LONX
120	4802.0000	08:33:14	LONX
30	4803.0000	08:33:21	LONX
69	4803.0000	08:34:13	LONX
120	4803.0000	08:34:13	LONX
145	4803.0000	08:34:13	LONX
25	4802.0000	08:34:17	LONX
100	4801.0000	08:34:19	CHIX
82	4801.0000	08:34:19	LONX
33	4801.0000	08:34:19	LONX
80	4801.0000	08:34:19	LONX
87	4800.0000	08:34:55	BTSC
130	4800.0000	08:34:55	LONX
7	4798.0000	08:35:06	BTSC
21	4798.0000	08:35:06	BTSC
23	4798.0000	08:35:06	BTSC
31	4798.0000	08:35:06	BTSC
129	4799.0000	08:35:06	CHIX
21	4799.0000	08:35:06	LONX
114	4799.0000	08:35:06	LONX
101	4798.0000	08:35:06	LONX
8	4798.0000	08:35:06	LONX
130	4800.0000	08:35:06	LONX
213	4799.0000	08:35:08	LONX
2	4799.0000	08:35:08	LONX
73	4801.0000	08:35:11	LONX
5	4801.0000	08:35:11	LONX
97	4801.0000	08:35:11	LONX
160	4801.0000	08:35:12	LONX
100	4801.0000	08:35:26	LONX
75	4801.0000	08:35:26	LONX
75	4801.0000	08:35:26	LONX
30	4801.0000	08:35:28	LONX
75	4801.0000	08:35:28	LONX
90	4801.0000	08:36:06	LONX
75	4801.0000	08:36:06	LONX
105	4801.0000	08:36:06	LONX
125	4800.0000	08:36:06	LONX
110	4801.0000	08:36:06	LONX
35	4801.0000	08:36:06	LONX
145	4800.0000	08:36:06	LONX
91	4799.0000	08:36:07	CHIX
100	4799.0000	08:36:07	LONX
75	4799.0000	08:36:07	LONX
92	4798.0000	08:36:07	LONX
95	4798.0000	08:36:07	LONX
82	4798.0000	08:36:07	LONX
5	4797.0000	08:37:18	BTSC
12	4797.0000	08:37:18	BTSC
8	4797.0000	08:37:18	BTSC
1	4797.0000	08:37:18	BTSC
3	4797.0000	08:37:18	BTSC
6	4797.0000	08:37:18	BTSC
7	4797.0000	08:37:18	BTSC
1	4797.0000	08:37:18	BTSC
34	4797.0000	08:37:18	BTSC
54	4796.0000	08:37:18	BTSC
11	4796.0000	08:37:18	BTSC
82	4797.0000	08:37:18	CHIX
60	4796.0000	08:37:18	CHIX
12	4796.0000	08:37:18	CHIX
6	4798.0000	08:37:18	LONX
115	4797.0000	08:37:18	LONX
113	4796.0000	08:37:18	LONX
1	4796.0000	08:37:18	LONX
89	4794.0000	08:37:18	LONX
103	4794.0000	08:37:21	BTSC
119	4794.0000	08:37:21	CHIX
102	4794.0000	08:37:21	LONX
75	4794.0000	08:37:21	LONX
40	4793.0000	08:37:26	LONX
54	4793.0000	08:37:26	LONX
98	4792.0000	08:38:03	BTSC
102	4792.0000	08:38:03	CHIX
43	4790.0000	08:38:05	BTSC
52	4790.0000	08:38:05	BTSC
120	4790.0000	08:38:05	CHIX
12	4789.0000	08:38:05	LONX
56	4791.0000	08:38:21	LONX
17	4791.0000	08:38:39	LONX
83	4791.0000	08:38:39	LONX
95	4797.0000	08:40:55	LONX
35	4797.0000	08:40:55	LONX
91	4797.0000	08:40:55	LONX
135	4798.0000	08:41:52	LONX
76	4797.0000	08:41:54	LONX
114	4797.0000	08:41:54	LONX
13	4796.0000	08:41:56	LONX
78	4795.0000	08:42:23	BTSC
35	4795.0000	08:42:23	CHIX
86	4795.0000	08:42:23	CHIX
71	4796.0000	08:42:23	LONX
8	4796.0000	08:42:23	LONX
115	4795.0000	08:42:23	LONX
2	4795.0000	08:42:23	LONX
1	4795.0000	08:42:31	CHIX
88	4794.0000	08:42:45	LONX
116	4793.0000	08:42:46	LONX
101	4793.0000	08:42:47	BTSC
39	4793.0000	08:42:47	CHIX
35	4793.0000	08:42:47	CHIX
1	4793.0000	08:42:47	LONX
100	4791.0000	08:43:34	BTSC
25	4791.0000	08:43:34	CHIX
77	4791.0000	08:43:34	CHIX
96	4791.0000	08:43:34	LONX
80	4791.0000	08:43:34	LONX
47	4796.0000	08:45:33	LONX
88	4796.0000	08:45:33	LONX
75	4796.0000	08:45:33	LONX
50	4796.0000	08:45:33	LONX
75	4800.0000	08:47:00	LONX
60	4800.0000	08:47:00	LONX
95	4799.0000	08:47:15	LONX
55	4799.0000	08:48:02	LONX
50	4798.0000	08:48:04	LONX
37	4798.0000	08:48:04	LONX
170	4798.0000	08:48:04	LONX
39	4802.0000	08:50:30	LONX
110	4802.0000	08:50:30	LONX
41	4802.0000	08:50:45	LONX
170	4804.0000	08:51:00	LONX
80	4803.0000	08:52:07	LONX
53	4805.0000	08:53:04	LONX
82	4805.0000	08:53:04	LONX
115	4805.0000	08:53:04	LONX
124	4805.0000	08:53:04	LONX
36	4805.0000	08:53:04	LONX
1	4805.0000	08:53:04	LONX
164	4805.0000	08:53:05	LONX
140	4805.0000	08:53:05	LONX
100	4804.0000	08:53:19	LONX
145	4806.0000	08:54:14	LONX
180	4806.0000	08:54:14	LONX
110	4805.0000	08:54:19	LONX
160	4808.0000	08:55:49	LONX
92	4807.0000	08:56:50	LONX
38	4807.0000	08:56:50	LONX
75	4807.0000	08:56:50	LONX
65	4807.0000	08:56:50	LONX
114	4807.0000	08:56:59	LONX
176	4807.0000	08:56:59	LONX
110	4807.0000	08:58:11	LONX
95	4806.0000	08:58:11	LONX
25	4806.0000	08:58:11	LONX
23	4806.0000	08:58:11	LONX
80	4807.0000	08:58:11	LONX
100	4814.0000	09:03:50	LONX
20	4814.0000	09:03:50	LONX
27	4814.0000	09:03:50	LONX
78	4814.0000	09:04:13	LONX
75	4814.0000	09:04:13	LONX
155	4814.0000	09:04:13	LONX
110	4813.0000	09:04:40	LONX
160	4824.0000	09:09:09	LONX
80	4824.0000	09:09:09	LONX
75	4825.0000	09:09:09	LONX
45	4825.0000	09:09:09	LONX
33	4823.0000	09:09:17	LONX
127	4823.0000	09:09:17	LONX
75	4823.0000	09:09:17	LONX
13	4823.0000	09:09:17	LONX
81	4822.0000	09:09:18	CHIX
84	4820.0000	09:09:22	CHIX
107	4818.0000	09:10:02	CHIX
80	4819.0000	09:12:32	LONX
11	4820.0000	09:12:32	LONX
32	4820.0000	09:12:32	LONX
105	4818.0000	09:12:54	LONX
125	4819.0000	09:14:05	LONX
95	4819.0000	09:14:05	LONX
1	4820.0000	09:14:14	LONX
105	4823.0000	09:15:10	LONX
75	4824.0000	09:15:10	LONX
55	4824.0000	09:15:10	LONX
37	4823.0000	09:15:10	LONX
114	4823.0000	09:15:10	LONX
7	4822.0000	09:15:15	LONX
138	4822.0000	09:16:18	LONX
80	4822.0000	09:16:18	LONX
75	4822.0000	09:16:18	LONX
121	4821.0000	09:17:00	LONX
84	4821.0000	09:17:33	LONX
91	4821.0000	09:17:33	LONX
81	4825.0000	09:20:02	LONX
91	4825.0000	09:20:02	LONX
75	4825.0000	09:20:02	LONX
24	4825.0000	09:20:02	LONX
75	4825.0000	09:20:42	LONX
10	4825.0000	09:20:42	LONX
30	4825.0000	09:20:42	LONX
104	4823.0000	09:22:25	CHIX
81	4823.0000	09:22:25	LONX
84	4824.0000	09:22:25	LONX
91	4823.0000	09:22:25	LONX
108	4823.0000	09:22:25	LONX
130	4824.0000	09:24:39	LONX
80	4824.0000	09:24:39	LONX
80	4825.0000	09:24:39	LONX
38	4825.0000	09:24:39	LONX
21	4825.0000	09:24:39	LONX
30	4824.0000	09:24:39	LONX
165	4830.0000	09:27:14	LONX
81	4830.0000	09:27:14	LONX
120	4831.0000	09:27:40	LONX
75	4831.0000	09:27:40	LONX
75	4831.0000	09:27:47	LONX
46	4831.0000	09:27:47	LONX
45	4831.0000	09:27:50	LONX
105	4830.0000	09:28:28	LONX
80	4830.0000	09:28:28	LONX
30	4830.0000	09:28:39	LONX
101	4829.0000	09:29:37	CHIX
193	4829.0000	09:29:37	LONX
108	4827.0000	09:31:16	BTSC
1	4829.0000	09:31:16	CHIX
12	4829.0000	09:31:16	LONX
154	4828.0000	09:31:16	LONX
65	4827.0000	09:31:17	CHIX
39	4827.0000	09:31:17	CHIX
40	4825.0000	09:31:17	CHIX
1	4828.0000	09:31:17	LONX
138	4827.0000	09:31:17	LONX
75	4827.0000	09:31:17	LONX
19	4827.0000	09:31:17	LONX
91	4827.0000	09:31:17	LONX
7	4827.0000	09:31:17	LONX
115	4825.0000	09:31:17	LONX
77	4825.0000	09:31:43	BTSC
68	4825.0000	09:31:43	CHIX
70	4825.0000	09:31:43	LONX
85	4823.0000	09:32:22	BTSC
87	4823.0000	09:32:22	CHIX
17	4823.0000	09:32:22	CHIX
125	4824.0000	09:32:22	LONX
105	4822.0000	09:32:51	LONX
85	4821.0000	09:33:06	BTSC
120	4821.0000	09:33:06	CHIX
10	4820.0000	09:34:48	LONX
170	4821.0000	09:35:17	LONX
120	4821.0000	09:35:44	LONX
75	4821.0000	09:36:58	LONX
18	4823.0000	09:38:07	LONX
166	4823.0000	09:38:11	LONX
75	4824.0000	09:39:24	LONX
37	4824.0000	09:39:24	LONX
160	4824.0000	09:39:24	LONX
11	4823.0000	09:39:24	LONX
155	4822.0000	09:39:58	LONX
90	4822.0000	09:39:58	LONX
80	4822.0000	09:39:58	LONX
41	4822.0000	09:39:58	LONX
103	4821.0000	09:40:00	CHIX
112	4821.0000	09:40:00	LONX
84	4820.0000	09:41:00	LONX
66	4822.0000	09:44:30	LONX
36	4822.0000	09:44:30	LONX
80	4822.0000	09:46:12	LONX
70	4822.0000	09:46:12	LONX
59	4820.0000	09:48:40	CHIX
79	4820.0000	09:48:40	LONX
1	4820.0000	09:48:40	LONX
117	4819.0000	09:49:14	BTSC
97	4819.0000	09:49:14	LONX
14	4818.0000	09:49:17	CHIX
80	4818.0000	09:49:17	CHIX
105	4818.0000	09:49:17	LONX
80	4818.0000	09:49:17	LONX
62	4819.0000	09:49:17	LONX
29	4819.0000	09:49:17	LONX
77	4819.0000	09:49:17	LONX
38	4818.0000	09:51:16	LONX
53	4818.0000	09:51:16	LONX
80	4818.0000	09:51:16	LONX
155	4820.0000	09:54:48	LONX
80	4820.0000	09:54:48	LONX
60	4820.0000	09:54:48	LONX
40	4821.0000	09:54:48	LONX
3	4824.0000	09:54:55	LONX
190	4825.0000	09:55:32	LONX
62	4824.0000	09:55:32	LONX
53	4824.0000	09:55:32	LONX
75	4824.0000	09:55:32	LONX
77	4824.0000	09:55:32	LONX
3	4825.0000	09:55:32	LONX
75	4824.0000	09:55:32	LONX
90	4824.0000	09:55:32	LONX
75	4824.0000	09:55:32	LONX
77	4825.0000	09:55:32	LONX
70	4825.0000	09:55:32	LONX
75	4826.0000	09:55:32	LONX
29	4826.0000	09:55:32	LONX
41	4824.0000	09:55:32	LONX
26	4824.0000	09:55:32	LONX
26	4824.0000	09:55:32	LONX
32	4824.0000	09:55:46	LONX
70	4824.0000	09:55:51	LONX
90	4822.0000	09:58:18	CHIX
160	4823.0000	09:58:18	LONX
75	4823.0000	09:58:18	LONX
28	4823.0000	09:58:18	LONX
10	4823.0000	09:58:18	LONX
125	4822.0000	09:58:18	LONX
40	4824.0000	10:00:15	LONX
106	4824.0000	10:00:15	LONX
175	4830.0000	10:02:51	LONX
75	4830.0000	10:02:51	LONX
110	4830.0000	10:03:06	LONX
75	4830.0000	10:03:06	LONX
95	4830.0000	10:03:06	LONX
110	4830.0000	10:03:21	LONX
110	4830.0000	10:03:21	LONX
75	4831.0000	10:03:21	LONX
56	4831.0000	10:03:21	LONX
60	4831.0000	10:03:21	LONX
75	4831.0000	10:03:29	LONX
75	4831.0000	10:03:31	LONX
52	4831.0000	10:03:31	LONX
164	4830.0000	10:03:32	LONX
1	4830.0000	10:03:32	LONX
40	4829.0000	10:04:00	LONX
90	4829.0000	10:04:00	LONX
89	4828.0000	10:04:01	BTSC
130	4828.0000	10:04:01	CHIX
84	4827.0000	10:04:16	LONX
5	4826.0000	10:07:59	BTSC
2	4826.0000	10:07:59	BTSC
2	4826.0000	10:07:59	BTSC
4	4826.0000	10:07:59	BTSC
13	4826.0000	10:07:59	BTSC
11	4826.0000	10:07:59	BTSC
67	4826.0000	10:07:59	BTSC
66	4826.0000	10:07:59	CHIX
31	4826.0000	10:07:59	CHIX
22	4827.0000	10:07:59	LONX
65	4827.0000	10:07:59	LONX
99	4826.0000	10:07:59	LONX
124	4826.0000	10:07:59	LONX
81	4824.0000	10:08:46	BTSC
59	4824.0000	10:08:46	CHIX
11	4823.0000	10:08:46	LONX
100	4824.0000	10:08:46	LONX
2	4824.0000	10:08:46	LONX
103	4824.0000	10:08:46	LONX
130	4824.0000	10:08:48	LONX
15	4824.0000	10:08:48	LONX
80	4824.0000	10:11:44	LONX
93	4824.0000	10:12:56	LONX
12	4824.0000	10:12:56	LONX
80	4824.0000	10:12:56	LONX
75	4824.0000	10:12:56	LONX
75	4824.0000	10:13:04	LONX
70	4824.0000	10:13:04	LONX
135	4823.0000	10:13:05	LONX
2	4822.0000	10:13:10	BTSC
135	4822.0000	10:13:10	BTSC
88	4822.0000	10:13:10	CHIX
185	4822.0000	10:13:10	LONX
175	4821.0000	10:13:12	LONX
75	4821.0000	10:13:12	LONX
18	4821.0000	10:13:12	LONX
96	4820.0000	10:13:19	BTSC
75	4820.0000	10:13:19	CHIX
88	4820.0000	10:13:19	LONX
57	4820.0000	10:13:19	LONX
10	4820.0000	10:13:19	LONX
100	4824.0000	10:13:55	LONX
75	4824.0000	10:14:28	LONX
43	4827.0000	10:16:04	LONX
160	4829.0000	10:17:44	LONX
10	4829.0000	10:17:44	LONX
100	4830.0000	10:17:54	LONX
50	4830.0000	10:17:54	LONX
110	4830.0000	10:17:54	LONX
45	4830.0000	10:17:56	LONX
97	4830.0000	10:18:10	LONX
62	4830.0000	10:18:10	LONX
75	4831.0000	10:20:01	LONX
1	4830.0000	10:20:01	LONX
75	4831.0000	10:20:01	LONX
60	4831.0000	10:20:01	LONX
75	4831.0000	10:20:01	LONX
56	4831.0000	10:20:01	LONX
74	4831.0000	10:20:01	LONX
140	4831.0000	10:20:01	LONX
75	4831.0000	10:20:06	LONX
105	4831.0000	10:21:44	LONX
175	4832.0000	10:23:46	LONX
75	4832.0000	10:23:46	LONX
90	4832.0000	10:23:46	LONX
167	4832.0000	10:23:48	LONX
51	4832.0000	10:23:48	LONX
155	4832.0000	10:24:14	LONX
40	4832.0000	10:24:14	LONX
53	4832.0000	10:24:14	LONX
89	4830.0000	10:25:15	BTSC
114	4830.0000	10:25:15	CHIX
88	4829.0000	10:25:19	LONX
74	4830.0000	10:27:28	LONX
36	4830.0000	10:27:28	LONX
107	4830.0000	10:27:28	LONX
43	4830.0000	10:27:32	LONX
109	4830.0000	10:28:31	LONX
5	4830.0000	10:28:31	LONX
165	4831.0000	10:30:30	LONX
160	4831.0000	10:30:33	LONX
120	4831.0000	10:30:54	LONX
85	4831.0000	10:30:54	LONX
117	4829.0000	10:31:16	CHIX
125	4830.0000	10:31:16	LONX
90	4830.0000	10:31:16	LONX
40	4830.0000	10:31:16	LONX
126	4829.0000	10:31:16	LONX
19	4829.0000	10:31:16	LONX
65	4830.0000	10:31:45	LONX
148	4830.0000	10:31:45	LONX
86	4829.0000	10:31:46	LONX
115	4829.0000	10:33:40	LONX
82	4828.0000	10:33:53	BTSC
139	4827.0000	10:33:53	CHIX
51	4828.0000	10:33:53	LONX
101	4828.0000	10:33:53	LONX
16	4828.0000	10:33:53	LONX
79	4828.0000	10:33:53	LONX
95	4828.0000	10:33:53	LONX
97	4828.0000	10:34:11	LONX
115	4828.0000	10:34:56	LONX
120	4828.0000	10:34:56	LONX
125	4828.0000	10:35:35	LONX
44	4828.0000	10:35:35	LONX
97	4827.0000	10:35:57	LONX
93	4830.0000	10:37:17	LONX
123	4831.0000	10:37:17	LONX
121	4831.0000	10:37:18	LONX
29	4831.0000	10:37:27	LONX
36	4831.0000	10:37:27	LONX
15	4832.0000	10:37:39	LONX
148	4832.0000	10:37:39	LONX
60	4833.0000	10:37:53	LONX
94	4833.0000	10:37:53	LONX
75	4833.0000	10:38:19	LONX
80	4833.0000	10:38:46	LONX
280	4834.0000	10:38:49	LONX
140	4834.0000	10:39:01	LONX
75	4834.0000	10:39:45	LONX
96	4835.0000	10:41:13	LONX
233	4835.0000	10:41:13	LONX
115	4834.0000	10:41:16	LONX
75	4834.0000	10:41:16	LONX
90	4834.0000	10:41:16	LONX
36	4834.0000	10:41:29	LONX
77	4834.0000	10:41:29	LONX
75	4833.0000	10:41:29	LONX
70	4833.0000	10:41:41	LONX
32	4832.0000	10:41:42	BTSC
41	4832.0000	10:41:42	BTSC
77	4832.0000	10:41:42	CHIX
120	4830.0000	10:42:48	BTSC
80	4830.0000	10:42:48	CHIX
108	4829.0000	10:43:09	LONX
6	4828.0000	10:44:04	BTSC
90	4828.0000	10:44:04	BTSC
21	4828.0000	10:44:04	CHIX
91	4828.0000	10:44:04	CHIX
83	4828.0000	10:44:04	LONX
68	4828.0000	10:44:04	LONX
25	4828.0000	10:44:04	LONX
105	4827.0000	10:44:31	LONX
129	4826.0000	10:44:32	BTSC
85	4826.0000	10:44:32	CHIX
93	4825.0000	10:45:03	LONX
86	4826.0000	10:45:04	LONX
97	4826.0000	10:45:48	LONX
14	4826.0000	10:45:48	LONX
89	4826.0000	10:45:48	LONX
28	4826.0000	10:45:48	LONX
1	4826.0000	10:45:48	LONX
1	4825.0000	10:45:50	CHIX
77	4825.0000	10:45:50	CHIX
75	4826.0000	10:45:50	LONX
131	4826.0000	10:46:19	LONX
90	4826.0000	10:47:56	LONX
120	4828.0000	10:48:06	LONX
70	4828.0000	10:48:06	LONX
27	4831.0000	10:48:07	LONX
135	4832.0000	10:48:43	LONX
10	4832.0000	10:48:54	LONX
34	4833.0000	10:49:15	LONX
72	4830.0000	10:49:25	CHIX
265	4832.0000	10:49:25	LONX
73	4831.0000	10:49:25	LONX
135	4831.0000	10:49:25	LONX
5	4832.0000	10:49:25	LONX
75	4831.0000	10:49:25	LONX
95	4832.0000	10:49:25	LONX
30	4832.0000	10:49:25	LONX
75	4833.0000	10:49:25	LONX
57	4833.0000	10:49:25	LONX
50	4833.0000	10:49:25	LONX
235	4830.0000	10:49:25	LONX
160	4832.0000	10:49:25	LONX
35	4832.0000	10:49:25	LONX
110	4831.0000	10:49:26	LONX
100	4830.0000	10:49:26	LONX
84	4830.0000	10:49:26	LONX
105	4830.0000	10:49:29	LONX
115	4829.0000	10:49:34	BTSC
137	4829.0000	10:49:34	CHIX
9	4829.0000	10:49:34	LONX
136	4829.0000	10:49:34	LONX
150	4828.0000	10:49:34	LONX
76	4829.0000	10:52:13	LONX
39	4829.0000	10:52:13	LONX
25	4829.0000	10:52:20	LONX
75	4832.0000	10:54:46	LONX
98	4831.0000	10:55:00	LONX
69	4831.0000	10:55:00	LONX
30	4831.0000	10:55:00	LONX
180	4832.0000	10:57:57	LONX
165	4832.0000	10:58:27	LONX
110	4832.0000	10:58:27	LONX
40	4832.0000	10:58:28	LONX
1	4832.0000	10:58:28	LONX
12	4834.0000	10:58:42	LONX
168	4834.0000	10:58:42	LONX
87	4833.0000	10:58:42	LONX
160	4834.0000	10:58:42	LONX
70	4834.0000	10:59:14	LONX
60	4833.0000	10:59:47	LONX
75	4834.0000	11:02:12	LONX
75	4834.0000	11:02:45	LONX
85	4831.0000	11:03:10	BTSC
128	4832.0000	11:03:10	CHIX
45	4833.0000	11:03:10	LONX
165	4832.0000	11:03:10	LONX
116	4831.0000	11:03:11	LONX
4	4831.0000	11:03:11	LONX
21	4832.0000	11:03:36	LONX
161	4832.0000	11:03:59	LONX
92	4831.0000	11:04:04	LONX
75	4831.0000	11:04:04	LONX
80	4831.0000	11:04:04	LONX
80	4831.0000	11:04:04	LONX
102	4831.0000	11:07:39	LONX
13	4831.0000	11:07:39	LONX
86	4833.0000	11:08:39	LONX
210	4833.0000	11:08:58	LONX
135	4832.0000	11:08:58	LONX
140	4833.0000	11:08:58	LONX
100	4832.0000	11:08:58	LONX
100	4832.0000	11:08:58	LONX
211	4832.0000	11:08:58	LONX
155	4831.0000	11:08:58	LONX
75	4831.0000	11:09:00	LONX
19	4830.0000	11:09:38	CHIX
86	4830.0000	11:09:38	CHIX
155	4830.0000	11:09:38	LONX
46	4830.0000	11:09:38	LONX
80	4832.0000	11:12:42	LONX
135	4834.0000	11:12:53	LONX
39	4833.0000	11:12:53	LONX
160	4834.0000	11:12:53	LONX
11	4835.0000	11:14:47	LONX
177	4835.0000	11:14:50	LONX
98	4835.0000	11:15:55	LONX
125	4835.0000	11:15:55	LONX
130	4835.0000	11:15:55	LONX
140	4835.0000	11:15:55	LONX
150	4835.0000	11:15:55	LONX
125	4834.0000	11:15:58	LONX
141	4833.0000	11:16:07	LONX
82	4833.0000	11:16:07	LONX
75	4833.0000	11:16:07	LONX
40	4834.0000	11:16:20	LONX
233	4834.0000	11:16:20	LONX
10	4834.0000	11:17:07	LONX
180	4835.0000	11:18:40	LONX
140	4835.0000	11:20:01	LONX
120	4835.0000	11:20:01	LONX
225	4835.0000	11:20:01	LONX
175	4835.0000	11:20:01	LONX
190	4835.0000	11:20:05	LONX
160	4835.0000	11:20:05	LONX
71	4834.0000	11:20:18	LONX
109	4834.0000	11:20:18	LONX
92	4833.0000	11:22:01	LONX
185	4835.0000	11:23:11	LONX
215	4835.0000	11:23:13	LONX
226	4835.0000	11:24:06	LONX
411	4835.0000	11:24:06	LONX
13	4835.0000	11:24:06	LONX
135	4835.0000	11:25:01	LONX
80	4835.0000	11:25:01	LONX
80	4835.0000	11:25:01	LONX
372	4835.0000	11:25:49	LONX
92	4834.0000	11:26:23	LONX
109	4834.0000	11:26:23	LONX
107	4833.0000	11:27:33	CHIX
38	4833.0000	11:27:33	LONX
84	4832.0000	11:27:34	BTSC
145	4832.0000	11:27:34	LONX
90	4832.0000	11:27:34	LONX
47	4832.0000	11:27:34	LONX
10	4832.0000	11:27:34	LONX
140	4836.0000	11:30:35	LONX
140	4836.0000	11:30:35	LONX
135	4835.0000	11:30:35	LONX
160	4835.0000	11:30:35	LONX
85	4835.0000	11:30:40	LONX
120	4834.0000	11:32:33	LONX
48	4834.0000	11:32:33	LONX
75	4834.0000	11:32:33	LONX
11	4834.0000	11:33:15	LONX
54	4834.0000	11:33:15	LONX
150	4835.0000	11:33:44	LONX
130	4834.0000	11:33:56	LONX
103	4833.0000	11:34:09	CHIX
110	4833.0000	11:34:09	LONX
10	4835.0000	11:37:02	LONX
170	4835.0000	11:37:02	LONX
113	4835.0000	11:37:14	LONX
121	4834.0000	11:37:34	LONX
44	4834.0000	11:37:34	LONX
86	4835.0000	11:38:21	LONX
99	4835.0000	11:38:21	LONX
45	4835.0000	11:38:21	LONX
39	4842.0000	11:40:05	LONX
162	4842.0000	11:40:05	LONX
165	4843.0000	11:40:13	LONX
100	4843.0000	11:40:13	LONX
160	4846.0000	11:42:35	LONX
185	4846.0000	11:42:35	LONX
140	4845.0000	11:42:48	LONX
100	4845.0000	11:42:48	LONX
75	4846.0000	11:42:48	LONX
60	4846.0000	11:42:48	LONX
66	4846.0000	11:42:48	LONX
55	4845.0000	11:43:01	LONX
34	4844.0000	11:44:37	CHIX
65	4844.0000	11:44:37	CHIX
190	4844.0000	11:44:37	LONX
10	4844.0000	11:44:37	LONX
155	4843.0000	11:44:37	LONX
110	4843.0000	11:44:37	LONX
68	4844.0000	11:45:10	LONX
4	4844.0000	11:45:10	LONX
119	4842.0000	11:48:13	BTSC
60	4842.0000	11:48:13	CHIX
100	4842.0000	11:48:13	LONX
75	4842.0000	11:48:13	LONX
70	4842.0000	11:48:13	LONX
75	4842.0000	11:48:13	LONX
185	4842.0000	11:50:05	LONX
10	4842.0000	11:50:05	LONX
104	4841.0000	11:50:22	LONX
1	4841.0000	11:50:22	LONX
75	4841.0000	11:50:22	LONX
38	4841.0000	11:50:22	LONX
69	4840.0000	11:50:40	LONX
31	4840.0000	11:50:40	LONX
84	4840.0000	11:52:13	BTSC
97	4840.0000	11:52:13	CHIX
104	4838.0000	11:52:14	BTSC
122	4838.0000	11:52:14	CHIX
130	4838.0000	11:52:14	LONX
105	4837.0000	11:52:14	LONX
75	4836.0000	11:54:34	LONX
216	4840.0000	11:55:17	LONX
75	4842.0000	11:58:15	LONX
70	4842.0000	11:58:15	LONX
160	4842.0000	11:58:15	LONX
205	4841.0000	11:58:21	LONX
125	4842.0000	12:02:24	LONX
65	4842.0000	12:02:24	LONX
110	4841.0000	12:02:28	LONX
75	4841.0000	12:02:28	LONX
67	4840.0000	12:02:53	CHIX
100	4840.0000	12:02:53	LONX
109	4840.0000	12:03:34	LONX
1	4840.0000	12:03:34	LONX
75	4840.0000	12:03:49	LONX
53	4837.0000	12:05:37	BTSC
4	4838.0000	12:05:37	CHIX
84	4838.0000	12:05:37	CHIX
110	4838.0000	12:05:37	LONX
80	4838.0000	12:05:37	LONX
100	4837.0000	12:06:27	LONX
94	4837.0000	12:11:40	LONX
25	4837.0000	12:11:40	LONX
90	4837.0000	12:11:40	LONX
10	4837.0000	12:11:40	LONX
92	4836.0000	12:11:49	BTSC
101	4836.0000	12:11:49	CHIX
3	4836.0000	12:11:49	CHIX
75	4836.0000	12:11:49	LONX
270	4837.0000	12:12:59	LONX
150	4837.0000	12:13:19	LONX
75	4837.0000	12:13:26	LONX
60	4837.0000	12:13:26	LONX
130	4835.0000	12:13:28	CHIX
8	4835.0000	12:13:28	CHIX
215	4836.0000	12:13:28	LONX
55	4835.0000	12:13:28	LONX
75	4835.0000	12:13:28	LONX
40	4835.0000	12:13:28	LONX
96	4834.0000	12:14:10	BTSC
57	4835.0000	12:15:31	LONX
63	4835.0000	12:15:31	LONX
195	4839.0000	12:17:11	LONX
75	4839.0000	12:17:11	LONX
90	4839.0000	12:17:11	LONX
9	4840.0000	12:17:11	LONX
11	4840.0000	12:17:11	LONX
75	4839.0000	12:17:11	LONX
90	4839.0000	12:17:11	LONX
75	4839.0000	12:17:11	LONX
75	4839.0000	12:17:13	LONX
270	4838.0000	12:17:18	LONX
200	4838.0000	12:18:24	LONX
177	4837.0000	12:18:28	LONX
58	4837.0000	12:18:28	LONX
85	4836.0000	12:19:08	BTSC
57	4836.0000	12:19:08	CHIX
175	4836.0000	12:19:08	LONX
80	4836.0000	12:19:08	LONX
70	4836.0000	12:19:08	LONX
45	4836.0000	12:19:08	LONX
149	4837.0000	12:19:08	LONX
10	4837.0000	12:19:08	LONX
100	4835.0000	12:19:59	LONX
115	4835.0000	12:19:59	LONX
100	4835.0000	12:21:00	LONX
30	4835.0000	12:21:00	LONX
95	4834.0000	12:21:24	BTSC
136	4834.0000	12:21:24	CHIX
75	4834.0000	12:21:24	LONX
24	4834.0000	12:21:24	LONX
51	4833.0000	12:21:35	LONX
100	4833.0000	12:21:39	LONX
145	4834.0000	12:21:57	LONX
75	4834.0000	12:22:39	LONX
80	4834.0000	12:22:39	LONX
140	4833.0000	12:23:50	LONX
75	4833.0000	12:23:50	LONX
25	4833.0000	12:23:50	LONX
85	4832.0000	12:25:09	BTSC
111	4832.0000	12:25:09	CHIX
75	4832.0000	12:25:09	LONX
80	4832.0000	12:25:09	LONX
40	4832.0000	12:25:09	LONX
135	4831.0000	12:25:50	LONX
100	4831.0000	12:26:02	LONX
148	4832.0000	12:27:14	LONX
137	4831.0000	12:27:14	LONX
75	4831.0000	12:27:14	LONX
92	4831.0000	12:27:16	LONX
7	4831.0000	12:27:16	LONX
74	4832.0000	12:29:55	LONX
75	4831.0000	12:31:11	LONX
42	4831.0000	12:31:11	LONX
68	4831.0000	12:31:59	LONX
81	4831.0000	12:34:47	LONX
220	4831.0000	12:34:47	LONX
10	4831.0000	12:34:47	LONX
75	4831.0000	12:35:11	LONX
68	4831.0000	12:35:11	LONX
1	4830.0000	12:38:27	BTSC
6	4830.0000	12:38:27	BTSC
6	4830.0000	12:38:27	BTSC
1	4830.0000	12:38:27	BTSC
3	4830.0000	12:38:27	BTSC
92	4830.0000	12:38:27	BTSC
84	4830.0000	12:38:27	CHIX
123	4830.0000	12:38:27	LONX
129	4830.0000	12:38:41	LONX
22	4830.0000	12:38:41	LONX
110	4829.0000	12:39:10	LONX
80	4829.0000	12:39:10	LONX
90	4829.0000	12:39:10	LONX
55	4830.0000	12:41:06	LONX
150	4830.0000	12:41:06	LONX
13	4829.0000	12:44:07	LONX
90	4829.0000	12:44:07	LONX
51	4828.0000	12:45:32	BTSC
84	4828.0000	12:45:32	CHIX
37	4828.0000	12:45:48	BTSC
49	4828.0000	12:45:48	CHIX
113	4828.0000	12:45:48	LONX
25	4828.0000	12:45:48	LONX
80	4828.0000	12:45:48	LONX
149	4828.0000	12:45:48	LONX
27	4828.0000	12:46:17	LONX
75	4828.0000	12:46:17	LONX
16	4827.0000	12:50:15	LONX
75	4827.0000	12:50:15	LONX
75	4827.0000	12:52:45	LONX
80	4827.0000	12:52:45	LONX
65	4827.0000	12:53:37	LONX
200	4827.0000	12:53:37	LONX
161	4828.0000	12:55:08	LONX
200	4828.0000	12:55:08	LONX
3	4828.0000	12:55:08	LONX
59	4828.0000	12:55:08	LONX
181	4828.0000	12:55:08	LONX
49	4828.0000	12:55:08	LONX
284	4828.0000	12:55:08	LONX
38	4828.0000	12:55:37	LONX
11	4828.0000	12:55:37	LONX
18	4828.0000	12:55:37	LONX
81	4828.0000	12:55:37	LONX
121	4827.0000	12:57:01	LONX
95	4827.0000	12:57:01	LONX
120	4826.0000	12:58:00	BTSC
77	4826.0000	12:58:00	CHIX
1	4826.0000	12:58:00	LONX
39	4827.0000	12:58:00	LONX
91	4827.0000	12:58:00	LONX
69	4827.0000	12:58:00	LONX
81	4828.0000	12:58:23	LONX
226	4828.0000	12:58:23	LONX
64	4828.0000	12:59:14	LONX
87	4828.0000	12:59:14	LONX
90	4828.0000	13:00:04	LONX
21	4828.0000	13:00:04	LONX
10	4828.0000	13:00:04	LONX
137	4828.0000	13:00:04	LONX
47	4830.0000	13:03:33	LONX
142	4831.0000	13:04:16	LONX
14	4832.0000	13:08:48	LONX
70	4832.0000	13:10:22	LONX
80	4832.0000	13:10:22	LONX
185	4832.0000	13:10:22	LONX
75	4832.0000	13:12:28	LONX
49	4832.0000	13:14:19	LONX
90	4831.0000	13:14:19	LONX
6	4831.0000	13:14:19	LONX
94	4831.0000	13:14:19	LONX
225	4831.0000	13:14:19	LONX
10	4832.0000	13:14:54	LONX
71	4833.0000	13:14:57	LONX
112	4833.0000	13:14:57	LONX
152	4833.0000	13:15:55	LONX
55	4832.0000	13:15:55	LONX
70	4832.0000	13:15:55	LONX
80	4832.0000	13:15:55	LONX
175	4832.0000	13:15:55	LONX
6	4831.0000	13:16:16	LONX
90	4831.0000	13:16:16	LONX
151	4831.0000	13:16:16	LONX
49	4831.0000	13:16:16	LONX
120	4830.0000	13:16:35	BTSC
13	4830.0000	13:16:35	BTSC
17	4830.0000	13:16:35	CHIX
88	4830.0000	13:16:35	CHIX
12	4830.0000	13:16:35	LONX
90	4830.0000	13:16:35	LONX
89	4830.0000	13:16:35	LONX
102	4829.0000	13:17:34	LONX
10	4829.0000	13:17:34	LONX
1	4829.0000	13:17:35	LONX
21	4828.0000	13:18:00	BTSC
94	4829.0000	13:18:00	LONX
95	4828.0000	13:20:03	BTSC
116	4828.0000	13:20:03	CHIX
68	4827.0000	13:22:15	LONX
54	4827.0000	13:22:15	LONX
26	4827.0000	13:22:15	LONX
75	4827.0000	13:22:15	LONX
120	4827.0000	13:22:15	LONX
61	4829.0000	13:26:32	LONX
103	4830.0000	13:26:34	LONX
86	4830.0000	13:26:34	LONX
86	4830.0000	13:26:35	LONX
89	4830.0000	13:26:35	LONX
174	4830.0000	13:26:35	LONX
35	4830.0000	13:26:57	LONX
174	4830.0000	13:26:57	LONX
75	4830.0000	13:26:57	LONX
150	4829.0000	13:27:22	LONX
6	4828.0000	13:27:46	LONX
204	4828.0000	13:27:46	LONX
89	4827.0000	13:27:50	BTSC
89	4827.0000	13:27:50	CHIX
105	4826.0000	13:27:50	LONX
152	4827.0000	13:27:50	LONX
76	4825.0000	13:28:01	BTSC
90	4825.0000	13:28:01	CHIX
110	4825.0000	13:28:01	LONX
75	4828.0000	13:31:00	LONX
4	4828.0000	13:31:00	LONX
96	4828.0000	13:31:00	LONX
1	4827.0000	13:31:09	LONX
98	4827.0000	13:31:09	LONX
170	4826.0000	13:31:25	LONX
115	4825.0000	13:31:49	CHIX
120	4825.0000	13:31:49	LONX
82	4824.0000	13:32:08	BTSC
152	4824.0000	13:32:08	LONX
3	4824.0000	13:32:08	LONX
75	4828.0000	13:37:05	LONX
160	4827.0000	13:37:20	LONX
6	4828.0000	13:39:25	LONX
155	4828.0000	13:39:26	LONX
11	4827.0000	13:39:53	LONX
52	4830.0000	13:40:58	LONX
69	4830.0000	13:41:06	LONX
75	4830.0000	13:41:06	LONX
37	4830.0000	13:41:08	LONX
75	4830.0000	13:42:37	LONX
75	4830.0000	13:42:45	LONX
69	4830.0000	13:42:48	LONX
90	4829.0000	13:44:14	LONX
55	4829.0000	13:44:14	LONX
100	4829.0000	13:44:14	LONX
104	4827.0000	13:45:18	BTSC
97	4827.0000	13:45:18	CHIX
10	4827.0000	13:45:18	LONX
80	4827.0000	13:45:18	LONX
100	4827.0000	13:45:18	LONX
32	4827.0000	13:45:18	LONX
153	4827.0000	13:45:18	LONX
130	4828.0000	13:45:18	LONX
145	4827.0000	13:48:56	LONX
155	4827.0000	13:50:39	LONX
135	4826.0000	13:50:54	LONX
233	4827.0000	13:50:54	LONX
75	4827.0000	13:50:54	LONX
64	4826.0000	13:51:12	LONX
90	4826.0000	13:51:12	LONX
93	4826.0000	13:51:12	LONX
88	4825.0000	13:51:35	BTSC
79	4825.0000	13:51:35	CHIX
15	4825.0000	13:51:35	LONX
80	4825.0000	13:51:35	LONX
39	4823.0000	13:52:27	CHIX
35	4824.0000	13:52:35	LONX
8	4824.0000	13:52:35	LONX
145	4825.0000	13:54:39	LONX
90	4824.0000	13:55:04	LONX
120	4824.0000	13:55:04	LONX
67	4823.0000	13:55:45	BTSC
11	4823.0000	13:55:45	BTSC
1	4823.0000	13:55:45	BTSC
68	4823.0000	13:55:45	CHIX
94	4823.0000	13:55:45	LONX
83	4823.0000	13:55:45	LONX
186	4824.0000	13:55:45	LONX
47	4824.0000	13:55:45	LONX
3	4824.0000	13:55:45	LONX
10	4824.0000	13:55:45	LONX
101	4823.0000	13:55:45	LONX
75	4823.0000	13:55:45	LONX
91	4823.0000	13:55:45	LONX
100	4822.0000	13:55:49	LONX
107	4823.0000	14:01:20	LONX
161	4824.0000	14:01:43	LONX
75	4823.0000	14:01:43	LONX
8	4823.0000	14:01:43	LONX
38	4824.0000	14:02:18	LONX
75	4823.0000	14:03:27	LONX
115	4824.0000	14:05:00	LONX
76	4824.0000	14:05:00	LONX
63	4824.0000	14:05:47	LONX
137	4824.0000	14:05:47	LONX
145	4823.0000	14:06:10	LONX
71	4821.0000	14:06:40	BTSC
74	4822.0000	14:06:40	CHIX
8	4822.0000	14:06:40	CHIX
100	4821.0000	14:06:40	LONX
190	4822.0000	14:06:40	LONX
122	4820.0000	14:07:02	CHIX
110	4820.0000	14:07:02	LONX
120	4820.0000	14:07:02	LONX
145	4820.0000	14:07:02	LONX
21	4822.0000	14:07:43	LONX
148	4822.0000	14:07:43	LONX
38	4822.0000	14:07:43	LONX
100	4822.0000	14:09:44	LONX
80	4822.0000	14:09:44	LONX
3	4824.0000	14:13:25	LONX
40	4824.0000	14:13:29	LONX
230	4824.0000	14:13:29	LONX
131	4824.0000	14:13:29	LONX
138	4822.0000	14:14:34	LONX
57	4822.0000	14:14:34	LONX
25	4823.0000	14:14:34	LONX
80	4823.0000	14:14:34	LONX
75	4823.0000	14:14:34	LONX
170	4823.0000	14:14:34	LONX
3	4822.0000	14:15:23	LONX
65	4822.0000	14:17:52	LONX
75	4822.0000	14:17:52	LONX
125	4822.0000	14:17:52	LONX
51	4823.0000	14:17:52	LONX
97	4823.0000	14:17:52	LONX
51	4822.0000	14:17:53	LONX
92	4821.0000	14:18:02	CHIX
43	4821.0000	14:18:02	LONX
97	4821.0000	14:18:02	LONX
86	4821.0000	14:18:02	LONX
92	4820.0000	14:18:13	BTSC
75	4820.0000	14:18:13	LONX
40	4820.0000	14:18:13	LONX
140	4820.0000	14:18:13	LONX
85	4821.0000	14:19:32	LONX
16	4820.0000	14:19:38	LONX
80	4820.0000	14:19:38	LONX
75	4820.0000	14:19:38	LONX
145	4820.0000	14:19:38	LONX
4	4820.0000	14:19:39	LONX
39	4820.0000	14:20:01	LONX
140	4820.0000	14:20:01	LONX
34	4821.0000	14:22:49	LONX
205	4821.0000	14:22:49	LONX
74	4821.0000	14:22:50	LONX
111	4821.0000	14:22:50	LONX
123	4821.0000	14:22:50	LONX
79	4819.0000	14:22:59	CHIX
21	4819.0000	14:22:59	CHIX
145	4819.0000	14:22:59	LONX
160	4820.0000	14:22:59	LONX
100	4818.0000	14:23:44	BTSC
113	4818.0000	14:23:44	LONX
19	4818.0000	14:23:44	LONX
63	4818.0000	14:23:44	LONX
130	4818.0000	14:23:44	LONX
69	4819.0000	14:24:39	LONX
60	4819.0000	14:24:50	LONX
75	4819.0000	14:24:50	LONX
81	4819.0000	14:24:50	LONX
124	4819.0000	14:24:50	LONX
38	4820.0000	14:26:33	LONX
91	4820.0000	14:27:06	LONX
10	4820.0000	14:27:06	LONX
80	4820.0000	14:27:06	LONX
75	4820.0000	14:27:06	LONX
255	4820.0000	14:27:06	LONX
74	4820.0000	14:27:09	LONX
228	4820.0000	14:27:49	LONX
4	4820.0000	14:29:46	LONX
40	4820.0000	14:29:46	LONX
14	4819.0000	14:29:46	LONX
80	4819.0000	14:29:46	LONX
75	4819.0000	14:29:46	LONX
175	4819.0000	14:29:46	LONX
86	4818.0000	14:30:47	BTSC
11	4818.0000	14:30:47	BTSC
6	4818.0000	14:30:47	BTSC
88	4818.0000	14:30:47	CHIX
80	4818.0000	14:30:47	LONX
150	4818.0000	14:30:47	LONX
114	4818.0000	14:31:37	LONX
22	4817.0000	14:32:36	LONX
80	4817.0000	14:32:36	LONX
134	4817.0000	14:32:36	LONX
113	4816.0000	14:32:46	BTSC
103	4816.0000	14:32:46	CHIX
39	4816.0000	14:32:46	LONX
100	4816.0000	14:32:46	LONX
80	4816.0000	14:32:46	LONX
60	4816.0000	14:32:46	LONX
165	4816.0000	14:32:46	LONX
9	4817.0000	14:32:51	LONX
60	4817.0000	14:32:51	LONX
30	4817.0000	14:32:51	LONX
31	4817.0000	14:32:51	LONX
49	4816.0000	14:33:46	LONX
75	4816.0000	14:33:46	LONX
152	4815.0000	14:34:00	LONX
101	4814.0000	14:34:15	BTSC
86	4814.0000	14:34:15	CHIX
102	4813.0000	14:34:15	LONX
23	4814.0000	14:34:15	LONX
200	4814.0000	14:34:15	LONX
75	4814.0000	14:34:15	LONX
15	4814.0000	14:34:15	LONX
115	4814.0000	14:34:15	LONX
28	4814.0000	14:34:15	LONX
122	4814.0000	14:34:15	LONX
11	4814.0000	14:35:56	LONX
104	4816.0000	14:36:32	LONX
80	4816.0000	14:36:32	LONX
160	4816.0000	14:36:32	LONX
235	4816.0000	14:36:32	LONX
41	4816.0000	14:36:33	LONX
225	4816.0000	14:36:35	LONX
200	4816.0000	14:36:41	LONX
75	4815.0000	14:36:44	LONX
145	4815.0000	14:36:44	LONX
75	4815.0000	14:36:44	LONX
250	4815.0000	14:36:44	LONX
135	4815.0000	14:36:54	LONX
230	4815.0000	14:38:19	LONX
141	4815.0000	14:38:19	LONX
102	4816.0000	14:39:20	LONX
47	4818.0000	14:39:38	LONX
105	4818.0000	14:40:00	LONX
230	4818.0000	14:40:00	LONX
33	4818.0000	14:40:10	LONX
75	4818.0000	14:40:10	LONX
102	4818.0000	14:40:10	LONX
135	4817.0000	14:40:10	LONX
41	4818.0000	14:40:18	LONX
97	4821.0000	14:42:05	LONX
142	4821.0000	14:42:05	LONX
57	4819.0000	14:43:08	BTSC
138	4819.0000	14:43:08	CHIX
195	4819.0000	14:43:08	LONX
155	4820.0000	14:43:08	LONX
280	4821.0000	14:43:08	LONX
146	4819.0000	14:43:27	LONX
55	4819.0000	14:43:27	LONX
130	4819.0000	14:43:27	LONX
155	4819.0000	14:43:27	LONX
5	4819.0000	14:44:06	LONX
74	4819.0000	14:44:06	LONX
64	4819.0000	14:44:10	LONX
75	4819.0000	14:44:10	LONX
64	4818.0000	14:44:10	LONX
153	4819.0000	14:44:38	LONX
75	4819.0000	14:44:38	LONX
106	4818.0000	14:44:43	LONX
75	4818.0000	14:45:04	LONX
34	4818.0000	14:45:26	LONX
75	4818.0000	14:45:26	LONX
130	4819.0000	14:45:55	LONX
111	4819.0000	14:47:21	LONX
4	4819.0000	14:47:21	LONX
10	4819.0000	14:47:21	LONX
148	4819.0000	14:47:21	LONX
101	4819.0000	14:47:21	LONX
110	4818.0000	14:47:33	LONX
140	4818.0000	14:47:33	LONX
3	4818.0000	14:47:43	LONX
90	4819.0000	14:48:24	LONX
96	4819.0000	14:48:24	LONX
47	4819.0000	14:48:26	LONX
121	4819.0000	14:48:26	LONX
58	4819.0000	14:48:33	LONX
115	4819.0000	14:48:54	LONX
53	4819.0000	14:49:53	LONX
142	4819.0000	14:49:53	LONX
11	4819.0000	14:50:28	LONX
70	4819.0000	14:50:28	LONX
129	4819.0000	14:50:28	LONX
116	4820.0000	14:51:08	LONX
59	4820.0000	14:51:11	LONX
147	4820.0000	14:51:11	LONX
116	4820.0000	14:51:11	LONX
116	4820.0000	14:51:12	LONX
100	4820.0000	14:51:12	LONX
93	4820.0000	14:51:12	LONX
8	4820.0000	14:51:13	LONX
16	4820.0000	14:51:28	LONX
91	4819.0000	14:51:29	LONX
79	4819.0000	14:51:29	LONX
69	4818.0000	14:51:36	CHIX
135	4818.0000	14:51:36	LONX
116	4818.0000	14:51:38	LONX
70	4818.0000	14:51:38	LONX
50	4818.0000	14:51:38	LONX
145	4818.0000	14:51:38	LONX
1	4817.0000	14:52:24	BTSC
134	4817.0000	14:52:24	BTSC
35	4817.0000	14:52:24	LONX
110	4817.0000	14:52:24	LONX
150	4817.0000	14:52:24	LONX
160	4819.0000	14:54:08	LONX
65	4818.0000	14:54:10	LONX
140	4818.0000	14:54:10	LONX
65	4818.0000	14:54:10	LONX
125	4818.0000	14:54:10	LONX
240	4818.0000	14:54:10	LONX
145	4818.0000	14:55:40	LONX
129	4817.0000	14:55:43	CHIX
110	4817.0000	14:55:43	LONX
59	4817.0000	14:55:43	LONX
91	4817.0000	14:55:43	LONX
79	4817.0000	14:55:43	LONX
94	4816.0000	14:55:44	BTSC
24	4816.0000	14:55:44	LONX
86	4816.0000	14:55:44	LONX
129	4815.0000	14:56:46	CHIX
90	4815.0000	14:56:46	LONX
10	4815.0000	14:56:46	LONX
106	4815.0000	14:56:46	LONX
100	4815.0000	14:56:46	LONX
8	4815.0000	14:56:46	LONX
155	4815.0000	14:56:46	LONX
121	4815.0000	14:56:50	LONX
95	4814.0000	14:58:07	BTSC
132	4814.0000	14:58:07	LONX
39	4814.0000	14:58:07	LONX
75	4815.0000	15:00:05	LONX
120	4815.0000	15:00:05	LONX
195	4815.0000	15:00:05	LONX
140	4814.0000	15:00:09	LONX
175	4814.0000	15:00:09	LONX
190	4814.0000	15:00:56	LONX
81	4814.0000	15:01:27	LONX
75	4814.0000	15:01:27	LONX
175	4814.0000	15:01:27	LONX
330	4814.0000	15:01:58	LONX
80	4814.0000	15:01:58	LONX
16	4814.0000	15:01:58	LONX
96	4813.0000	15:05:20	BTSC
104	4813.0000	15:05:20	CHIX
125	4813.0000	15:05:20	LONX
48	4812.0000	15:05:32	LONX
93	4812.0000	15:05:32	LONX
75	4812.0000	15:06:35	LONX
99	4811.0000	15:06:47	BTSC
115	4811.0000	15:06:47	CHIX
75	4811.0000	15:06:47	LONX
120	4811.0000	15:06:47	LONX
175	4810.0000	15:07:06	LONX
98	4810.0000	15:07:46	LONX
72	4810.0000	15:07:47	LONX
61	4809.0000	15:08:08	BTSC
34	4809.0000	15:08:08	BTSC
133	4809.0000	15:08:08	CHIX
130	4809.0000	15:08:08	LONX
170	4809.0000	15:08:20	LONX
80	4809.0000	15:09:39	LONX
75	4810.0000	15:09:39	LONX
65	4809.0000	15:09:40	LONX
95	4809.0000	15:10:05	LONX
86	4810.0000	15:10:22	LONX
56	4810.0000	15:10:22	LONX
78	4810.0000	15:10:22	LONX
70	4810.0000	15:10:23	LONX
75	4810.0000	15:10:23	LONX
235	4810.0000	15:10:23	LONX
30	4810.0000	15:10:24	LONX
80	4810.0000	15:10:25	LONX
110	4810.0000	15:10:25	LONX
44	4810.0000	15:10:25	LONX
96	4810.0000	15:10:25	LONX
92	4810.0000	15:10:26	LONX
92	4810.0000	15:10:27	LONX
100	4810.0000	15:10:28	LONX
41	4810.0000	15:10:28	LONX
46	4810.0000	15:10:30	LONX
84	4810.0000	15:10:30	LONX
83	4809.0000	15:10:39	LONX
60	4809.0000	15:10:39	LONX
97	4809.0000	15:10:41	LONX
88	4809.0000	15:11:15	LONX
6	4809.0000	15:11:15	LONX
6	4809.0000	15:11:28	LONX
138	4809.0000	15:11:28	LONX
66	4809.0000	15:11:28	LONX
92	4810.0000	15:12:07	LONX
100	4811.0000	15:12:07	LONX
83	4811.0000	15:12:07	LONX
110	4811.0000	15:12:07	LONX
75	4811.0000	15:12:07	LONX
185	4810.0000	15:12:07	LONX
75	4811.0000	15:12:07	LONX
125	4811.0000	15:12:07	LONX
75	4811.0000	15:12:07	LONX
150	4810.0000	15:12:07	LONX
125	4811.0000	15:12:07	LONX
22	4810.0000	15:12:08	LONX
95	4810.0000	15:12:08	LONX
123	4810.0000	15:12:08	LONX
98	4810.0000	15:12:09	LONX
92	4810.0000	15:12:09	LONX
38	4810.0000	15:12:09	LONX
107	4810.0000	15:12:16	LONX
132	4810.0000	15:12:31	LONX
92	4810.0000	15:12:31	LONX
80	4810.0000	15:12:34	LONX
153	4810.0000	15:12:34	LONX
235	4809.0000	15:13:00	LONX
127	4808.0000	15:13:04	LONX
78	4808.0000	15:13:04	LONX
68	4808.0000	15:14:04	CHIX
100	4809.0000	15:14:58	LONX
150	4809.0000	15:15:31	LONX
123	4809.0000	15:16:24	LONX
285	4809.0000	15:16:24	LONX
75	4809.0000	15:16:52	LONX
7	4809.0000	15:16:52	LONX
70	4809.0000	15:17:09	LONX
70	4809.0000	15:17:09	LONX
75	4809.0000	15:17:09	LONX
80	4809.0000	15:17:09	LONX
100	4809.0000	15:17:09	LONX
115	4809.0000	15:17:09	LONX
26	4808.0000	15:18:20	LONX
120	4808.0000	15:18:20	LONX
170	4808.0000	15:18:20	LONX
67	4807.0000	15:18:28	BTSC
79	4807.0000	15:18:28	CHIX
115	4807.0000	15:18:28	LONX
9	4807.0000	15:18:32	LONX
132	4807.0000	15:19:40	LONX
77	4806.0000	15:19:48	LONX
55	4806.0000	15:19:48	LONX
75	4806.0000	15:19:48	LONX
110	4806.0000	15:19:48	LONX
240	4806.0000	15:20:33	LONX
257	4807.0000	15:21:12	LONX
112	4807.0000	15:21:12	LONX
200	4807.0000	15:21:12	LONX
73	4805.0000	15:21:23	BTSC
100	4805.0000	15:21:23	CHIX
32	4805.0000	15:21:23	LONX
80	4805.0000	15:21:23	LONX
75	4805.0000	15:21:23	LONX
160	4805.0000	15:21:23	LONX
85	4806.0000	15:21:23	LONX
110	4806.0000	15:21:23	LONX
155	4805.0000	15:21:46	LONX
200	4805.0000	15:21:46	LONX
3	4805.0000	15:21:46	LONX
28	4805.0000	15:21:46	LONX
52	4806.0000	15:22:14	LONX
91	4806.0000	15:22:14	LONX
36	4806.0000	15:22:26	LONX
97	4807.0000	15:23:33	LONX
97	4807.0000	15:23:33	LONX
80	4807.0000	15:23:33	LONX
58	4807.0000	15:23:39	LONX
97	4807.0000	15:23:39	LONX
102	4807.0000	15:23:48	LONX
169	4808.0000	15:24:51	LONX
81	4808.0000	15:24:51	LONX
90	4808.0000	15:24:51	LONX
130	4808.0000	15:24:51	LONX
175	4808.0000	15:24:51	LONX
7	4808.0000	15:24:51	LONX
113	4808.0000	15:24:52	LONX
97	4808.0000	15:24:52	LONX
100	4808.0000	15:24:52	LONX
64	4808.0000	15:24:52	LONX
49	4808.0000	15:24:54	LONX
100	4809.0000	15:25:21	LONX
100	4809.0000	15:25:21	LONX
143	4808.0000	15:25:41	LONX
87	4808.0000	15:25:41	LONX
32	4808.0000	15:25:41	LONX
85	4808.0000	15:25:41	LONX
80	4808.0000	15:25:41	LONX
150	4808.0000	15:25:41	LONX
84	4809.0000	15:27:26	LONX
130	4808.0000	15:27:42	LONX
69	4808.0000	15:27:52	LONX
15	4808.0000	15:27:52	LONX
90	4808.0000	15:27:52	LONX
80	4808.0000	15:27:52	LONX
5	4808.0000	15:27:52	LONX
111	4807.0000	15:28:17	BTSC
124	4807.0000	15:28:17	CHIX
38	4807.0000	15:28:17	LONX
145	4808.0000	15:28:17	LONX
3	4808.0000	15:28:17	LONX
75	4808.0000	15:28:17	LONX
163	4808.0000	15:29:43	LONX
152	4809.0000	15:30:55	LONX
80	4809.0000	15:30:55	LONX
75	4808.0000	15:32:05	LONX
195	4809.0000	15:32:07	LONX
75	4809.0000	15:32:07	LONX
75	4809.0000	15:32:07	LONX
46	4809.0000	15:32:07	LONX
165	4810.0000	15:32:13	LONX
200	4810.0000	15:32:13	LONX
143	4810.0000	15:32:13	LONX
125	4810.0000	15:32:13	LONX
97	4810.0000	15:34:47	LONX
180	4808.0000	15:35:12	LONX
38	4809.0000	15:35:12	LONX
97	4809.0000	15:35:12	LONX
75	4809.0000	15:35:12	LONX
130	4809.0000	15:35:12	LONX
34	4809.0000	15:35:34	LONX
157	4809.0000	15:35:34	LONX
29	4809.0000	15:35:34	LONX
138	4809.0000	15:35:34	LONX
195	4808.0000	15:35:36	LONX
186	4810.0000	15:36:23	LONX
144	4810.0000	15:37:52	LONX
200	4810.0000	15:37:52	LONX
98	4810.0000	15:37:52	LONX
137	4810.0000	15:39:21	LONX
90	4809.0000	15:39:39	LONX
75	4809.0000	15:39:39	LONX
175	4809.0000	15:39:39	LONX
80	4809.0000	15:39:41	LONX
157	4809.0000	15:40:51	LONX
40	4809.0000	15:40:52	LONX
90	4809.0000	15:40:52	LONX
110	4809.0000	15:40:52	LONX
18	4809.0000	15:40:52	LONX
119	4808.0000	15:41:11	LONX
110	4808.0000	15:41:11	LONX
302	4809.0000	15:41:30	LONX
252	4809.0000	15:41:30	LONX
51	4809.0000	15:41:30	LONX
13	4809.0000	15:41:30	LONX
60	4809.0000	15:42:40	LONX
115	4809.0000	15:42:40	LONX
34	4809.0000	15:44:11	LONX
145	4809.0000	15:44:11	LONX
165	4808.0000	15:45:08	LONX
129	4809.0000	15:45:08	LONX
155	4809.0000	15:45:08	LONX
90	4809.0000	15:45:08	LONX
2	4809.0000	15:45:08	LONX
46	4809.0000	15:45:08	LONX
51	4809.0000	15:45:08	LONX
102	4808.0000	15:45:20	LONX
20	4808.0000	15:45:20	LONX
70	4808.0000	15:45:20	LONX
100	4808.0000	15:45:20	LONX
3	4808.0000	15:45:20	LONX
24	4808.0000	15:45:20	LONX
153	4808.0000	15:45:20	LONX
15	4808.0000	15:45:20	LONX
1	4808.0000	15:45:26	LONX
125	4809.0000	15:45:39	LONX
60	4810.0000	15:46:11	LONX
153	4810.0000	15:46:11	LONX
185	4810.0000	15:46:11	LONX
266	4810.0000	15:46:11	LONX
159	4810.0000	15:46:11	LONX
53	4810.0000	15:46:11	LONX
92	4810.0000	15:46:13	LONX
20	4810.0000	15:46:13	LONX
68	4810.0000	15:46:14	LONX
70	4810.0000	15:46:16	LONX
80	4810.0000	15:46:16	LONX
45	4810.0000	15:46:19	LONX
93	4809.0000	15:47:18	LONX
80	4809.0000	15:47:18	LONX
60	4809.0000	15:47:18	LONX
130	4809.0000	15:47:18	LONX
88	4808.0000	15:47:25	CHIX
3	4809.0000	15:48:35	LONX
102	4809.0000	15:48:35	LONX
188	4809.0000	15:48:35	LONX
94	4809.0000	15:48:35	LONX
123	4809.0000	15:49:05	LONX
43	4810.0000	15:50:02	LONX
33	4810.0000	15:50:03	LONX
66	4810.0000	15:50:04	LONX
28	4810.0000	15:50:04	LONX
94	4810.0000	15:50:04	LONX
60	4810.0000	15:50:06	LONX
80	4810.0000	15:50:06	LONX
64	4810.0000	15:50:06	LONX
50	4809.0000	15:50:10	LONX
5	4809.0000	15:50:10	LONX
70	4809.0000	15:50:10	LONX
70	4809.0000	15:50:10	LONX
165	4809.0000	15:50:10	LONX
77	4809.0000	15:50:20	LONX
62	4809.0000	15:51:52	LONX
140	4809.0000	15:51:52	LONX
184	4809.0000	15:54:14	LONX
17	4810.0000	15:54:24	LONX
93	4810.0000	15:54:25	LONX
94	4810.0000	15:54:25	LONX
16	4810.0000	15:54:26	LONX
92	4810.0000	15:54:27	LONX
93	4810.0000	15:54:28	LONX
80	4810.0000	15:54:30	LONX
60	4810.0000	15:54:30	LONX
20	4810.0000	15:54:30	LONX
3	4810.0000	15:54:31	LONX
92	4810.0000	15:54:31	LONX
92	4810.0000	15:55:01	LONX
229	4810.0000	15:55:08	LONX
96	4810.0000	15:55:12	LONX
80	4810.0000	15:55:12	LONX
96	4810.0000	15:55:25	LONX
96	4810.0000	15:55:29	LONX
89	4810.0000	15:55:30	LONX
25	4810.0000	15:55:34	LONX
64	4810.0000	15:55:34	LONX
92	4810.0000	15:55:35	LONX
49	4810.0000	15:55:36	LONX
70	4809.0000	15:56:00	LONX
56	4809.0000	15:56:00	LONX
90	4809.0000	15:56:00	LONX
100	4809.0000	15:56:00	LONX
35	4809.0000	15:56:00	LONX
40	4809.0000	15:56:00	LONX
120	4809.0000	15:56:00	LONX
230	4809.0000	15:56:00	LONX
100	4808.0000	15:56:03	BTSC
63	4808.0000	15:56:03	CHIX
122	4807.0000	15:56:03	LONX
50	4808.0000	15:56:03	LONX
80	4808.0000	15:56:03	LONX
134	4809.0000	15:57:19	LONX
32	4809.0000	15:57:19	LONX
32	4809.0000	15:58:24	LONX
130	4809.0000	15:58:24	LONX
200	4809.0000	15:58:24	LONX
19	4808.0000	15:59:01	LONX
141	4808.0000	15:59:01	LONX
165	4808.0000	15:59:01	LONX
49	4809.0000	16:01:23	LONX
98	4808.0000	16:01:23	LONX
175	4808.0000	16:01:23	LONX
75	4808.0000	16:01:23	LONX
240	4808.0000	16:01:23	LONX
119	4808.0000	16:01:24	LONX
101	4808.0000	16:01:24	LONX
332	4808.0000	16:01:25	LONX
107	4808.0000	16:01:25	LONX
207	4808.0000	16:01:25	LONX
75	4808.0000	16:01:25	LONX
113	4808.0000	16:01:30	LONX
142	4808.0000	16:01:35	LONX
4	4808.0000	16:01:35	LONX
100	4807.0000	16:01:42	BTSC
140	4807.0000	16:01:42	LONX
84	4808.0000	16:02:10	LONX
163	4808.0000	16:02:10	LONX
107	4807.0000	16:02:11	LONX
48	4807.0000	16:02:11	LONX
145	4807.0000	16:02:19	LONX
268	4808.0000	16:02:49	LONX
68	4808.0000	16:02:50	LONX
91	4808.0000	16:02:50	LONX
177	4808.0000	16:02:50	LONX
91	4808.0000	16:02:51	LONX
177	4808.0000	16:02:51	LONX
235	4808.0000	16:02:52	LONX
63	4808.0000	16:02:52	LONX
160	4808.0000	16:03:07	LONX
268	4808.0000	16:03:07	LONX
263	4807.0000	16:03:20	LONX
90	4807.0000	16:03:20	LONX
40	4807.0000	16:03:20	LONX
163	4807.0000	16:03:20	LONX
22	4807.0000	16:03:20	LONX
245	4807.0000	16:03:20	LONX
39	4806.0000	16:03:21	CHIX
195	4806.0000	16:03:21	LONX
20	4808.0000	16:03:47	LONX
143	4808.0000	16:03:51	LONX
133	4808.0000	16:03:51	LONX
253	4809.0000	16:04:12	LONX
1	4809.0000	16:04:12	LONX
165	4808.0000	16:04:20	LONX
146	4809.0000	16:05:20	LONX
193	4809.0000	16:06:34	LONX
117	4809.0000	16:06:34	LONX
80	4809.0000	16:06:34	LONX
15	4809.0000	16:06:34	LONX
85	4809.0000	16:06:34	LONX
75	4809.0000	16:06:34	LONX
137	4809.0000	16:06:34	LONX
28	4809.0000	16:06:34	LONX
195	4808.0000	16:06:36	LONX
50	4808.0000	16:06:37	LONX
152	4809.0000	16:07:41	LONX
33	4809.0000	16:07:41	LONX
79	4809.0000	16:09:15	LONX
54	4810.0000	16:09:15	LONX
32	4810.0000	16:09:15	LONX
22	4810.0000	16:09:15	LONX
110	4809.0000	16:09:15	LONX
96	4810.0000	16:10:41	LONX
95	4810.0000	16:10:42	LONX
54	4810.0000	16:10:43	LONX
150	4809.0000	16:10:45	LONX
170	4809.0000	16:10:45	LONX
110	4809.0000	16:10:45	LONX
80	4809.0000	16:10:45	LONX
96	4809.0000	16:10:45	LONX
10	4810.0000	16:10:45	LONX
190	4810.0000	16:10:45	LONX
255	4810.0000	16:10:45	LONX
124	4808.0000	16:10:54	BTSC
96	4808.0000	16:10:54	CHIX
98	4808.0000	16:10:54	LONX
25	4808.0000	16:10:54	LONX
70	4808.0000	16:10:54	LONX
140	4808.0000	16:10:54	LONX
102	4808.0000	16:10:54	LONX
93	4808.0000	16:10:54	LONX
150	4808.0000	16:10:54	LONX
26	4808.0000	16:11:01	LONX
44	4808.0000	16:11:01	LONX
75	4808.0000	16:11:01	LONX
62	4809.0000	16:11:18	LONX
142	4809.0000	16:11:24	LONX
111	4809.0000	16:11:24	LONX
58	4809.0000	16:11:48	LONX
62	4809.0000	16:11:48	LONX
102	4809.0000	16:11:48	LONX
73	4809.0000	16:11:50	LONX
105	4809.0000	16:11:50	LONX
80	4808.0000	16:12:06	LONX
90	4808.0000	16:12:06	LONX
120	4808.0000	16:12:06	LONX
220	4808.0000	16:12:06	LONX
127	4807.0000	16:13:04	LONX
95	4806.0000	16:13:10	BTSC
116	4806.0000	16:13:10	CHIX
34	4806.0000	16:13:10	LONX
75	4806.0000	16:13:10	LONX
98	4806.0000	16:13:10	LONX
175	4805.0000	16:13:45	LONX
169	4805.0000	16:13:48	LONX
26	4805.0000	16:13:48	LONX
75	4805.0000	16:15:03	LONX
29	4804.0000	16:15:14	BTSC
4	4804.0000	16:15:14	BTSC
43	4804.0000	16:15:14	BTSC
7	4804.0000	16:15:14	BTSC
59	4804.0000	16:15:14	CHIX
370	4804.0000	16:15:14	LONX
98	4804.0000	16:15:14	LONX
92	4804.0000	16:15:14	LONX
23	4804.0000	16:15:14	LONX
118	4804.0000	16:15:14	LONX
42	4804.0000	16:15:14	LONX
129	4804.0000	16:15:34	LONX
123	4803.0000	16:15:36	LONX
102	4803.0000	16:15:37	LONX
104	4802.0000	16:15:45	BTSC
117	4802.0000	16:15:45	CHIX
230	4802.0000	16:15:45	LONX
132	4802.0000	16:15:45	LONX
111	4804.0000	16:15:56	LONX
108	4804.0000	16:16:23	LONX
263	4804.0000	16:16:23	LONX
201	4804.0000	16:16:23	LONX
150	4804.0000	16:16:23	LONX
27	4804.0000	16:16:23	LONX
14	4803.0000	16:16:30	LONX
107	4803.0000	16:16:30	LONX
108	4803.0000	16:16:30	LONX
113	4803.0000	16:16:34	LONX
29	4803.0000	16:18:01	LONX
37	4803.0000	16:18:02	LONX
162	4803.0000	16:18:02	LONX
94	4803.0000	16:18:05	LONX
145	4803.0000	16:18:55	LONX
1	4804.0000	16:18:55	LONX
213	4804.0000	16:18:55	LONX
62	4803.0000	16:18:56	LONX
75	4803.0000	16:18:56	LONX
52	4803.0000	16:19:09	LONX
160	4803.0000	16:19:09	LONX
41	4803.0000	16:19:09	LONX
200	4802.0000	16:19:21	LONX
150	4803.0000	16:19:51	LONX
1	4803.0000	16:19:51	LONX
278	4803.0000	16:19:51	LONX
183	4803.0000	16:19:52	LONX
95	4803.0000	16:19:53	LONX
183	4803.0000	16:19:53	LONX
148	4803.0000	16:19:55	LONX
276	4803.0000	16:19:55	LONX
175	4802.0000	16:20:05	LONX
234	4803.0000	16:20:13	LONX
473	4803.0000	16:20:13	LONX
25	4803.0000	16:20:13	LONX
84	4804.0000	16:20:25	LONX
50	4804.0000	16:20:25	LONX
130	4804.0000	16:20:25	LONX
33	4804.0000	16:20:46	LONX
53	4804.0000	16:20:46	LONX
18	4804.0000	16:20:46	LONX
10	4804.0000	16:20:46	LONX
12	4804.0000	16:20:46	LONX
102	4804.0000	16:20:46	LONX
26	4803.0000	16:21:35	LONX
80	4803.0000	16:21:35	LONX
9	4803.0000	16:21:44	LONX
230	4804.0000	16:21:49	LONX
15	4804.0000	16:21:49	LONX
4	4804.0000	16:21:59	LONX
26	4804.0000	16:21:59	LONX
31	4804.0000	16:21:59	LONX
40	4804.0000	16:21:59	LONX
100	4804.0000	16:21:59	LONX
1	4804.0000	16:21:59	LONX
69	4804.0000	16:22:11	LONX
102	4804.0000	16:22:11	LONX
10	4804.0000	16:22:11	LONX
30	4803.0000	16:22:50	LONX
15	4804.0000	16:22:56	LONX
29	4804.0000	16:22:56	LONX
153	4804.0000	16:22:56	LONX
61	4804.0000	16:22:56	LONX
29	4805.0000	16:23:03	LONX
104	4805.0000	16:23:03	LONX
56	4805.0000	16:23:03	LONX
20	4805.0000	16:23:03	LONX
24	4805.0000	16:23:03	LONX
108	4805.0000	16:23:03	LONX
32	4805.0000	16:23:03	LONX
40	4804.0000	16:23:26	LONX
99	4805.0000	16:23:27	LONX
45	4805.0000	16:23:27	LONX
18	4805.0000	16:23:27	LONX
42	4805.0000	16:24:15	LONX
56	4805.0000	16:24:15	LONX
256	4804.0000	16:24:45	LONX
89	4804.0000	16:24:45	LONX
104	4803.0000	16:25:00	BTSC
103	4803.0000	16:25:00	CHIX
80	4803.0000	16:25:00	LONX
1	4803.0000	16:25:00	LONX
134	4803.0000	16:25:00	LONX
108	4803.0000	16:25:00	LONX
112	4803.0000	16:25:04	LONX
75	4803.0000	16:25:18	LONX
93	4803.0000	16:25:18	LONX
10	4803.0000	16:25:18	LONX
75	4803.0000	16:25:18	LONX
102	4802.0000	16:25:18	LONX
86	4801.0000	16:25:19	BTSC
78	4801.0000	16:25:19	CHIX
73	4801.0000	16:25:19	LONX
127	4801.0000	16:25:19	LONX
20	4801.0000	16:25:19	LONX
147	4801.0000	16:25:19	LONX
100	4803.0000	16:25:19	LONX
10	4803.0000	16:25:19	LONX
17	4803.0000	16:25:19	LONX
31	4803.0000	16:25:19	LONX
75	4803.0000	16:25:19	LONX
86	4802.0000	16:25:19	LONX
92	4802.0000	16:25:19	LONX
10	4803.0000	16:25:19	LONX
48	4803.0000	16:25:19	LONX
75	4803.0000	16:25:19	LONX
46	4803.0000	16:25:19	LONX
75	4803.0000	16:25:19	LONX
46	4803.0000	16:25:24	LONX
99	4801.0000	16:25:25	LONX
56	4802.0000	16:25:27	LONX
70	4802.0000	16:25:27	LONX
100	4802.0000	16:25:27	LONX
241	4801.0000	16:25:27	LONX
113	4801.0000	16:25:27	LONX
1	4802.0000	16:25:27	LONX
254	4802.0000	16:25:27	LONX
90	4802.0000	16:25:27	LONX
322	4801.0000	16:25:27	LONX
254	4802.0000	16:25:29	LONX
92	4802.0000	16:25:35	LONX
32	4802.0000	16:25:35	LONX
102	4802.0000	16:25:38	LONX
54	4802.0000	16:25:38	LONX
75	4802.0000	16:25:38	LONX
141	4802.0000	16:25:38	LONX
109	4802.0000	16:25:38	LONX
25	4803.0000	16:25:38	LONX
21	4803.0000	16:25:38	LONX
110	4803.0000	16:25:38	LONX
102	4803.0000	16:25:38	LONX
132	4802.0000	16:25:39	LONX
151	4802.0000	16:25:39	LONX
86	4800.0000	16:25:46	CHIX
92	4800.0000	16:25:46	LONX
129	4800.0000	16:25:46	LONX
22	4800.0000	16:25:47	LONX
96	4800.0000	16:25:48	LONX
92	4800.0000	16:25:48	LONX
11	4800.0000	16:25:50	LONX
62	4800.0000	16:25:50	LONX
65	4800.0000	16:25:50	LONX
1	4800.0000	16:25:55	LONX
306	4800.0000	16:25:55	LONX
111	4799.0000	16:26:10	BTSC
130	4798.0000	16:27:00	CHIX
95	4802.0000	16:29:09	BTSC
109	4802.0000	16:29:09	CHIX
102	4800.0000	16:29:14	BTSC
70	4800.0000	16:29:14	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSPGURCCUPBGQA

Related Shares:

FTSE 100 Latest

Value8,095.83

Change-378.91